History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-06-10 2021-06-08 8.232 0 +0
2021-06-09 2021-06-07 8.232 0 -487,002
2021-05-18 2021-05-14 8.232 487,002 +7,816 0.10% 4,009,059
2021-05-10 2021-05-06 8.232 479,186 -1,850 0.10% 3,944,717
2021-04-27 2021-04-23 8.049 481,036 -341,837 0.10% 3,871,947
2021-04-23 2021-04-21 7.948 822,873 -14,759 0.16% 6,539,827
2021-04-22 2021-04-20 7.917 837,632 -1,181 0.17% 6,631,586
2021-04-21 2021-04-19 7.907 838,813 -258,779 0.17% 6,632,411
2021-04-20 2021-04-16 7.836 1,097,592 -22,631 0.22% 8,600,466
2021-04-19 2021-04-15 7.846 1,120,223 -15 0.22% 8,789,183
2021-04-15 2021-04-13 7.876 1,120,238 -1,690 0.22% 8,823,456
2021-03-31 2021-03-29 7.734 1,121,928 -43 0.22% 8,677,135
2021-03-12 2021-03-10 7.724 1,121,971 -787 0.22% 8,666,065
2021-03-10 2021-03-08 7.704 1,122,758 -484 0.22% 8,649,322
2021-02-25 2021-02-23 7.734 1,123,242 -1,968 0.22% 8,687,297
2021-02-24 2021-02-22 7.734 1,125,210 -3,447 0.22% 8,702,518
2021-02-23 2021-02-19 7.744 1,128,657 -10,344 0.22% 8,740,648
2021-02-19 2021-02-17 7.754 1,139,001 -1,574 0.23% 8,832,331
2021-02-16 2021-02-09 7.744 1,140,575 -476 0.23% 8,832,945
2021-02-09 2021-02-05 7.785 1,141,051 -578 0.23% 8,883,018
2021-02-03 2021-02-01 7.785 1,141,629 -4,329 0.23% 8,887,517
2021-02-02 2021-01-29 7.785 1,145,958 -12,595 0.23% 8,921,218
2021-02-01 2021-01-28 7.805 1,158,553 -9,839 0.23% 9,042,819
2021-01-29 2021-01-27 7.805 1,168,392 -14,759 0.23% 9,119,615
2021-01-27 2021-01-25 7.724 1,183,151 -4,733 0.24% 9,138,617
2021-01-26 2021-01-22 7.714 1,187,884 -1,968 0.24% 9,163,102
2021-01-25 2021-01-21 7.693 1,189,852 -12,892 0.24% 9,154,097
2021-01-21 2021-01-19 7.683 1,202,744 -27,550 0.24% 9,241,058
2021-01-20 2021-01-18 7.653 1,230,294 -61,224 0.24% 9,415,222
2020-12-09 2020-12-07 3.791 1,291,518 -1,228 0.26% 4,895,939
2020-11-26 2020-11-24 4.035 1,292,746 -49,197 0.26% 5,215,914
2020-11-16 2020-11-12 4.075 1,341,943 -4,979 0.27% 5,468,965
2020-10-27 2020-10-22 4.065 1,346,922 +3,936 0.27% 5,475,567
2020-10-20 2020-10-16 4.075 1,342,986 +13,775 0.27% 5,473,216
2020-10-14 2020-10-09 4.136 1,329,211 -2,361 0.26% 5,498,130
2020-10-07 2020-10-05 4.238 1,331,572 -1,968 0.26% 5,643,226
2020-10-05 2020-09-29 4.340 1,333,540 -484 0.27% 5,787,095
2020-09-25 2020-09-23 4.411 1,334,024 -1,428 0.27% 5,884,100
2020-09-11 2020-09-09 4.736 1,335,452 -2,381 0.27% 6,324,714
2020-09-02 2020-08-31 4.849 1,337,833 +36,691 0.27% 6,486,703
2020-08-25 2020-08-21 4.880 1,301,142 +10 0.27% 6,349,590
2020-08-10 2020-08-06 4.556 1,301,132 +957 0.27% 5,928,051
2020-08-05 2020-08-03 4.692 1,300,175 +9,569 0.27% 6,100,315
2020-08-03 2020-07-30 4.807 1,290,606 +11,484 0.26% 6,203,769
2020-07-28 2020-07-24 4.870 1,279,122 -42 0.26% 6,228,766
2020-07-27 2020-07-23 4.849 1,279,164 -37,322 0.26% 6,202,237
2020-07-24 2020-07-22 4.911 1,316,486 +10,527 0.27% 6,465,740
2020-07-20 2020-07-16 4.807 1,305,959 +23,924 0.27% 6,277,569
2020-07-07 2020-07-03 5.089 1,282,035 +7,656 0.26% 6,524,285
2020-07-06 2020-07-02 5.068 1,274,379 +22,967 0.26% 6,458,690
2020-07-02 2020-06-29 4.807 1,251,412 +5,742 0.26% 6,015,369
2020-06-30 2020-06-26 5.026 1,245,670 +957 0.25% 6,261,122
2020-06-19 2020-06-17 5.225 1,244,713 -212,447 0.25% 6,503,443
2020-06-18 2020-06-16 5.288 1,457,160 +957 0.30% 7,704,809
2020-06-17 2020-06-15 5.225 1,456,203 +108,137 0.30% 7,608,447
2020-06-15 2020-06-11 5.162 1,348,066 +34,451 0.28% 6,958,926
2020-06-10 2020-06-08 5.434 1,313,615 +3,828 0.27% 7,137,984
2020-06-09 2020-06-05 5.580 1,309,787 +44,977 0.27% 7,308,799
2020-06-08 2020-06-04 5.277 1,264,810 -266,036 0.26% 6,674,531
2020-06-04 2020-06-02 5.405 1,530,846 +34,977 0.31% 8,273,747
2020-05-28 2020-05-26 5.566 1,495,869 +8,392 0.31% 8,325,324
2020-05-19 2020-05-15 5.887 1,487,477 +933 0.31% 8,757,151
2020-05-14 2020-05-12 5.994 1,486,544 +2,797 0.31% 8,911,069
2020-05-13 2020-05-11 6.005 1,483,747 +1,866 0.31% 8,910,213
2020-05-08 2020-05-06 5.984 1,481,881 +3,730 0.31% 8,867,225
2020-05-07 2020-05-05 6.177 1,478,151 +1,865 0.31% 9,130,226
2020-05-06 2020-05-04 6.198 1,476,286 +18,650 0.31% 9,150,368
2020-05-05 2020-04-29 6.263 1,457,636 +6,528 0.31% 9,128,557
2020-05-04 2020-04-28 6.252 1,451,108 +96,050 0.30% 9,072,114
2020-04-29 2020-04-27 6.112 1,355,058 +13,988 0.28% 8,282,720
2020-04-27 2020-04-23 6.338 1,341,070 +932 0.28% 8,499,222
2020-04-23 2020-04-21 6.327 1,340,138 -22,380 0.28% 8,478,944
2020-04-22 2020-04-20 6.327 1,362,518 +88,589 0.29% 8,620,540
2020-04-21 2020-04-17 6.305 1,273,929 +4,663 0.27% 8,032,723
2020-04-20 2020-04-16 6.316 1,269,266 +13,055 0.27% 8,016,931
2020-04-17 2020-04-15 6.327 1,256,211 +22,381 0.26% 7,947,944
2020-04-15 2020-04-09 6.252 1,233,830 +1,865 0.26% 7,713,724
2020-04-14 2020-04-08 6.005 1,231,965 +9,325 0.26% 7,398,209
2020-04-07 2020-04-03 5.544 1,222,640 +4,663 0.26% 6,778,434
2020-03-11 2020-03-09 6.488 1,217,977 +4,662 0.25% 7,901,957
2020-03-09 2020-03-05 6.713 1,213,315 -2,051 0.25% 8,144,944
2020-03-04 2020-03-02 6.498 1,215,366 -3,675,075 0.25% 7,898,051
2020-02-10 2020-02-06 6.906 4,890,441 -3,730 1.02% 33,773,348
2020-01-30 2020-01-24 7.560 4,894,171 +165,056 1.02% 37,000,575
2020-01-29 2020-01-22 7.882 4,729,115 +33,571 0.98% 37,274,123
2020-01-23 2020-01-21 7.721 4,695,544 +166,922 0.98% 36,254,225
2020-01-22 2020-01-20 7.935 4,528,622 +26,110 0.94% 35,936,685
2020-01-21 2020-01-17 8.064 4,502,512 +311,463 0.94% 36,308,887
2020-01-20 2020-01-16 7.989 4,191,049 +190,235 0.87% 33,482,604
2020-01-17 2020-01-15 7.882 4,000,814 +318,608 0.83% 31,533,772
2020-01-16 2020-01-14 7.678 3,682,206 +482,115 0.77% 28,272,312
2020-01-15 2020-01-13 7.507 3,200,091 +330,486 0.67% 24,021,526
2020-01-14 2020-01-10 7.582 2,869,605 +350,964 0.60% 21,756,135
2020-01-13 2020-01-09 7.442 2,518,641 +70,872 0.52% 18,744,159
2020-01-10 2020-01-08 7.399 2,447,769 +213,548 0.51% 18,111,722
2020-01-09 2020-01-07 7.238 2,234,221 +24,246 0.46% 16,172,238
2020-01-08 2020-01-06 7.196 2,209,975 +987,542 0.46% 15,901,940
2019-12-18 2019-12-16 7.378 1,222,433 -4,513 0.25% 9,018,903
2019-12-17 2019-12-13 7.507 1,226,946 -3,279,685 0.25% 9,210,086
2019-12-16 2019-12-12 7.700 4,506,631 +869,111 0.93% 34,698,976
2019-12-12 2019-12-10 7.410 3,637,520 +149,204 0.75% 26,954,027
2019-12-11 2019-12-09 7.324 3,488,316 +240,591 0.72% 25,549,167
2019-12-10 2019-12-06 7.131 3,247,725 +58,749 0.67% 23,160,136
2019-12-09 2019-12-05 7.131 3,188,976 +200,493 0.66% 22,741,186
2019-12-06 2019-12-04 6.949 2,988,483 +18,650 0.62% 20,766,630
2019-12-05 2019-12-03 6.885 2,969,833 +360,887 0.61% 20,445,949
2019-11-29 2019-11-27 7.045 2,608,946 +62,479 0.54% 18,381,065
2019-11-28 2019-11-26 6.842 2,546,467 +39,166 0.53% 17,422,038
2019-11-27 2019-11-25 6.906 2,507,301 +119,363 0.52% 17,315,401
2019-11-26 2019-11-22 6.649 2,387,938 +282,555 0.49% 15,876,507
2019-11-25 2019-11-21 6.563 2,105,383 +32,638 0.43% 13,817,286
2019-11-19 2019-11-15 6.574 2,072,745 +20,515 0.42% 13,625,316
2019-11-18 2019-11-14 6.498 2,052,230 -825,283 0.42% 13,336,408
2019-11-15 2019-11-13 6.327 2,877,513 +359,022 0.59% 18,205,790
2019-11-13 2019-11-11 6.477 2,518,491 +13,055 0.51% 16,312,389
2019-11-06 2019-11-04 6.885 2,505,436 -1,354 0.51% 17,248,787
2019-11-05 2019-11-01 6.960 2,506,790 +126,823 0.51% 17,446,281
2019-11-04 2019-10-31 6.756 2,379,967 +345,034 0.49% 16,078,729
2019-10-31 2019-10-29 6.681 2,034,933 +769,332 0.42% 13,594,974
2019-10-30 2019-10-28 6.563 1,265,601 -714,313 0.26% 8,305,934
2019-10-25 2019-10-23 6.434 1,979,914 +2,797 0.40% 12,739,072
2019-10-24 2019-10-22 6.434 1,977,117 +371,145 0.40% 12,721,076
2019-10-23 2019-10-21 6.381 1,605,972 +341,381 0.33% 10,246,963
2019-10-21 2019-10-17 6.305 1,264,591 -2,737,889 0.26% 7,973,842
2019-10-15 2019-10-11 6.273 4,002,480 +184,639 0.81% 25,108,759
2019-10-14 2019-10-10 6.070 3,817,841 +79,265 0.77% 23,172,585
2019-10-11 2019-10-09 5.952 3,738,576 +723,269 0.76% 22,250,482
2019-10-09 2019-10-04 5.994 3,015,307 +440,151 0.61% 18,075,219
2019-10-08 2019-10-03 5.984 2,575,156 +899,885 0.52% 15,409,124
2019-10-04 2019-10-02 5.984 1,675,271 +9,325 0.34% 10,024,425
2019-10-02 2019-09-27 5.994 1,665,946 +107,240 0.34% 9,986,492
2019-09-30 2019-09-26 5.973 1,558,706 -3,579,025 0.32% 9,310,213
2019-09-27 2019-09-25 5.909 5,137,731 +2,798 1.04% 30,357,303
2019-09-26 2019-09-24 5.898 5,134,933 +1,160,059 1.04% 30,285,705
2019-09-25 2019-09-23 5.898 3,974,874 +312,395 0.81% 23,443,706
2019-09-24 2019-09-20 5.994 3,662,479 +175,315 0.74% 21,954,683
2019-09-23 2019-09-19 5.823 3,487,164 +953,971 0.71% 20,305,441
2019-09-19 2019-09-17 5.844 2,533,193 +744,154 0.51% 14,804,884
2019-09-18 2019-09-16 5.844 1,789,039 +524,078 0.36% 10,455,782
2019-09-13 2019-09-11 5.651 1,264,961 -173,449 0.26% 7,148,715
2019-09-12 2019-09-10 5.490 1,438,410 +181,842 0.29% 7,897,559
2019-09-03 2019-08-30 5.377 1,256,568 +33,543 0.25% 6,756,109
2019-07-23 2019-07-19 5.784 1,223,025 -2,752 0.25% 7,074,333
2019-07-09 2019-07-05 5.729 1,225,777 -968 0.26% 7,022,725
2019-07-04 2019-07-02 5.652 1,226,745 -9,076 0.26% 6,933,659
2019-05-28 2019-05-24 6.534 1,235,821 +29,264 0.26% 8,074,814
2019-03-27 2019-03-25 7.493 1,206,557 +2,658 0.26% 9,040,955
2019-02-21 2019-02-19 7.685 1,203,899 +26,584 0.26% 9,251,999
2019-02-11 2019-02-04 7.787 1,177,315 -12 0.25% 9,167,273
2019-02-08 2019-01-31 7.764 1,177,327 -2,380 0.25% 9,140,794
2019-02-01 2019-01-30 7.674 1,179,707 -923 0.25% 9,052,770
2019-01-09 2019-01-07 7.787 1,180,630 -23,132 0.25% 9,193,085
2018-12-17 2018-12-13 8.035 1,203,762 -17,722 0.26% 9,672,061
2018-12-14 2018-12-12 7.877 1,221,484 -10,634 0.26% 9,621,474
2018-10-30 2018-10-26 6.263 1,232,118 -3,899 0.26% 7,716,914
2018-09-07 2018-09-05 7.482 1,236,017 -7,089 0.26% 9,247,756
2018-09-04 2018-08-31 7.619 1,243,106 +24,265 0.27% 9,471,649
2018-08-31 2018-08-29 7.539 1,218,841 -369 0.27% 9,188,567
2018-08-30 2018-08-28 7.504 1,219,210 -502 0.27% 9,149,251
2018-08-17 2018-08-15 6.779 1,219,712 -1,738 0.27% 8,268,601
2018-08-14 2018-08-10 7.412 1,221,450 +17,377 0.27% 9,053,594
2018-07-10 2018-07-06 7.700 1,204,073 +4,345 0.26% 9,271,252
2018-07-05 2018-07-03 8.034 1,199,728 +8,688 0.26% 9,638,238
2018-06-28 2018-06-26 8.126 1,191,040 +8,688 0.26% 9,678,109
2018-06-27 2018-06-25 8.172 1,182,352 +10,426 0.26% 9,661,945
2018-06-26 2018-06-22 8.045 1,171,926 -3,475 0.26% 9,428,374
2018-06-22 2018-06-20 8.367 1,175,401 -9,557 0.26% 9,835,126
2018-06-21 2018-06-19 8.425 1,184,958 -14,770 0.26% 9,983,285
2018-06-19 2018-06-14 8.586 1,199,728 -19 0.26% 10,301,040
2018-06-15 2018-06-13 8.782 1,199,747 +6,082 0.26% 10,535,949
2018-06-14 2018-06-12 8.690 1,193,665 +8,689 0.26% 10,372,629
2018-06-13 2018-06-11 8.908 1,184,976 -384 0.26% 10,556,257
2018-06-11 2018-06-07 8.851 1,185,360 -427 0.26% 10,491,463
2018-06-08 2018-06-06 8.908 1,185,787 -512 0.26% 10,563,482
2018-06-07 2018-06-05 9.081 1,186,299 +8,689 0.26% 10,772,850
2018-06-05 2018-06-01 9.140 1,177,610 +16,501 0.26% 10,763,447
2018-06-04 2018-05-31 8.988 1,161,109 +15,420 0.26% 10,436,427
2018-05-31 2018-05-29 8.615 1,145,689 -2,570 0.25% 9,869,866
2018-05-30 2018-05-28 8.825 1,148,259 -2,570 0.25% 10,133,274
2018-05-29 2018-05-25 8.486 1,150,829 -2,633 0.25% 9,766,374
2018-05-28 2018-05-24 8.253 1,153,462 -8,567 0.25% 9,519,428
2018-05-25 2018-05-23 7.833 1,162,029 +2,570 0.26% 9,101,807
2018-05-23 2018-05-18 7.809 1,159,459 -1,713 0.26% 9,054,608
2018-05-21 2018-05-17 7.774 1,161,172 -3,427 0.26% 9,027,322
2018-05-17 2018-05-15 7.704 1,164,599 -4,283 0.26% 8,972,397
2018-05-14 2018-05-10 7.354 1,168,882 -17,134 0.26% 8,596,058
2018-05-03 2018-04-30 6.875 1,186,016 -6,865 0.26% 8,154,437
2018-05-02 2018-04-27 6.759 1,192,881 -1,713 0.26% 8,062,390
2018-04-27 2018-04-25 6.782 1,194,594 -1,714 0.26% 8,101,857
2018-04-16 2018-04-12 6.665 1,196,308 -305 0.26% 7,973,835
2018-04-11 2018-04-09 6.630 1,196,613 +8,566 0.26% 7,933,963
2018-03-26 2018-03-22 6.689 1,188,047 +4,421 0.26% 7,946,509
2018-03-15 2018-03-13 6.887 1,183,626 +4,283 0.26% 8,151,821
2018-03-13 2018-03-09 6.689 1,179,343 -4,283 0.26% 7,888,290
2018-03-12 2018-03-08 6.665 1,183,626 +4,283 0.26% 7,889,305
2018-03-05 2018-03-01 6.619 1,179,343 -5,140 0.26% 7,805,691
2018-02-27 2018-02-23 6.572 1,184,483 -4,283 0.26% 7,784,404
2018-02-23 2018-02-21 6.479 1,188,766 -857 0.26% 7,701,539
2018-02-14 2018-02-12 5.930 1,189,623 -6,853 0.26% 7,054,418
2018-02-13 2018-02-09 5.778 1,196,476 -2,570 0.26% 6,913,490
2018-01-31 2018-01-29 6.794 1,199,046 -3,427 0.26% 8,146,048
2018-01-30 2018-01-26 6.829 1,202,473 -2,740 0.27% 8,211,440
2018-01-25 2018-01-23 6.840 1,205,213 -8,567 0.27% 8,244,220
2018-01-23 2018-01-19 6.584 1,213,780 -3,841 0.27% 7,991,112
2018-01-18 2018-01-16 6.677 1,217,621 -10,631 0.27% 8,130,108
2018-01-12 2018-01-10 6.770 1,228,252 -138 0.27% 8,315,792
2018-01-09 2018-01-05 6.852 1,228,390 +8,567 0.27% 8,417,100
2018-01-04 2018-01-02 6.735 1,219,823 -13,707 0.27% 8,216,006
2017-12-14 2017-12-12 6.677 1,233,530 +707 0.27% 8,236,333
2017-12-08 2017-12-06 6.537 1,232,823 +13,707 0.27% 8,058,921
2017-11-28 2017-11-24 6.689 1,219,116 +17,133 0.27% 8,154,321
2017-11-22 2017-11-20 6.724 1,201,983 +12,850 0.27% 8,081,816
2017-11-21 2017-11-17 6.747 1,189,133 -685 0.26% 8,023,178
2017-11-20 2017-11-16 7.074 1,189,818 -14,581 0.26% 8,416,689
2017-11-17 2017-11-15 7.167 1,204,399 -1,514 0.27% 8,632,307
2017-11-03 2017-11-01 7.471 1,205,913 +5,996 0.27% 9,009,156
2017-11-02 2017-10-31 7.447 1,199,917 -8,566 0.26% 8,936,347
2017-10-27 2017-10-25 7.681 1,208,483 -24 0.27% 9,282,278
2017-10-25 2017-10-23 7.728 1,208,507 -15,420 0.27% 9,338,891
2017-10-23 2017-10-19 7.506 1,223,927 -3,426 0.27% 9,186,596
2017-10-17 2017-10-13 7.471 1,227,353 +3,130 0.27% 9,170,151
2017-10-16 2017-10-12 7.495 1,224,223 -23,760 0.27% 9,175,620
2017-10-13 2017-10-11 7.542 1,247,983 -250 0.28% 9,412,530
2017-10-10 2017-10-06 7.566 1,248,233 -84,856 0.28% 9,443,836
2017-10-09 2017-10-04 7.507 1,333,089 -521 0.30% 10,007,286
2017-10-03 2017-09-28 7.471 1,333,610 +21,214 0.30% 9,964,049
2017-09-29 2017-09-27 7.507 1,312,396 +8,486 0.29% 9,851,947
2017-09-28 2017-09-26 7.507 1,303,910 +4,243 0.29% 9,788,244
2017-09-26 2017-09-22 7.778 1,299,667 -10,183 0.29% 10,108,664
2017-09-22 2017-09-20 7.849 1,309,850 +32,245 0.29% 10,280,484
2017-09-21 2017-09-19 7.401 1,277,605 -1,697 0.28% 9,455,271
2017-09-20 2017-09-18 7.189 1,279,302 -17,819 0.29% 9,196,460
2017-09-19 2017-09-15 7.106 1,297,121 +54 0.29% 9,217,551
2017-09-18 2017-09-14 7.189 1,297,067 -16,971 0.29% 9,324,166
2017-09-13 2017-09-11 6.929 1,314,038 -126 0.29% 9,105,483
2017-09-08 2017-09-06 6.965 1,314,164 +24,608 0.29% 9,152,817
2017-09-06 2017-09-04 7.012 1,289,556 -2,545 0.29% 9,042,217
2017-08-18 2017-08-16 6.953 1,292,101 +11,879 0.29% 8,983,927
2017-08-15 2017-08-11 6.588 1,280,222 -44,125 0.29% 8,433,636
2017-08-14 2017-08-10 6.847 1,324,347 +25,457 0.30% 9,067,669
2017-08-11 2017-08-09 6.965 1,298,890 +849 0.29% 9,046,438
2017-08-09 2017-08-07 7.047 1,298,041 -2,987 0.29% 9,147,604
2017-08-08 2017-08-04 7.035 1,301,028 +3,324 0.29% 9,153,322
2017-07-26 2017-07-24 7.224 1,297,704 -8,897 0.29% 9,374,624
2017-07-25 2017-07-21 7.189 1,306,601 -8,485 0.29% 9,392,703
2017-07-20 2017-07-18 6.988 1,315,086 -16,972 0.29% 9,190,235
2017-07-18 2017-07-14 6.611 1,332,058 -383 0.30% 8,806,508
2017-07-17 2017-07-13 6.281 1,332,441 -849 0.30% 8,369,373
2017-06-30 2017-06-28 6.069 1,333,290 -1,568 0.30% 8,091,883
2017-06-29 2017-06-27 6.328 1,334,858 +8,486 0.30% 8,447,479
2017-06-21 2017-06-19 6.517 1,326,372 -661 0.30% 8,643,870
2017-06-20 2017-06-16 6.423 1,327,033 -1,358 0.30% 8,523,068
2017-06-14 2017-06-12 6.423 1,328,391 +4,243 0.30% 8,531,790
2017-06-09 2017-06-07 6.705 1,324,148 +4,243 0.30% 8,879,051
2017-06-06 2017-06-02 6.717 1,319,905 -3,395 0.29% 8,866,154
2017-06-05 2017-06-01 6.741 1,323,300 -1,163 0.29% 8,920,149
2017-06-02 2017-05-31 6.552 1,324,463 -27,154 0.30% 8,678,254
2017-05-31 2017-05-26 6.283 1,351,617 +20,557 0.30% 8,491,544
2017-05-25 2017-05-23 6.271 1,331,060 +5,850 0.30% 8,346,467
2017-05-16 2017-05-12 6.342 1,325,210 +4,178 0.30% 8,404,934
2017-05-15 2017-05-11 6.247 1,321,032 +3,343 0.30% 8,251,969
2017-05-09 2017-05-05 5.995 1,317,689 +17,548 0.30% 7,899,951
2017-05-08 2017-05-04 6.259 1,300,141 +10,195 0.29% 8,137,029
2017-05-05 2017-05-02 6.510 1,289,946 +8,357 0.29% 8,397,387
2017-05-04 2017-04-28 6.354 1,281,589 -6,017 0.29% 8,143,611
2017-04-25 2017-04-21 6.175 1,287,606 -8,360 0.29% 7,950,719
2017-04-10 2017-04-06 5.385 1,295,966 -5,965 0.29% 6,978,786
2017-04-05 2017-03-31 5.421 1,301,931 -957 0.29% 7,057,647
2017-03-20 2017-03-16 5.493 1,302,888 -41,821 0.29% 7,156,382
2017-03-17 2017-03-15 5.373 1,344,709 +35,933 0.30% 7,225,175
2017-03-15 2017-03-13 5.505 1,308,776 +42 0.30% 7,204,385
2017-03-14 2017-03-10 5.265 1,308,734 +8,357 0.30% 6,890,929
2017-03-10 2017-03-08 5.241 1,300,377 +5,849 0.29% 6,815,805
2017-03-09 2017-03-07 5.146 1,294,528 -7,877 0.29% 6,661,218
2017-03-08 2017-03-06 5.206 1,302,405 -11,719 0.29% 6,779,678
2017-03-06 2017-03-02 4.858 1,314,124 +4,179 0.30% 6,384,636
2017-03-03 2017-03-01 4.739 1,309,945 -4,001 0.30% 6,207,575
2017-02-21 2017-02-17 4.906 1,313,946 -3,342 0.30% 6,446,665
2017-02-14 2017-02-10 4.978 1,317,288 +8,356 0.30% 6,557,643
2017-01-18 2017-01-16 4.703 1,308,932 -3,342 0.30% 6,155,784
2017-01-13 2017-01-11 4.619 1,312,274 -6,686 0.30% 6,061,576
2017-01-06 2017-01-04 4.499 1,318,960 -232 0.30% 5,934,624
2017-01-03 2016-12-29 4.559 1,319,192 +232 0.30% 6,014,600
2016-12-12 2016-12-08 4.643 1,318,960 -453 0.30% 6,124,027
2016-12-09 2016-12-07 4.655 1,319,413 -8,357 0.30% 6,141,919
2016-12-08 2016-12-06 4.643 1,327,770 +8,357 0.30% 6,164,932
2016-12-07 2016-12-05 4.667 1,319,413 -2,832 0.30% 6,157,708
2016-12-05 2016-12-01 4.631 1,322,245 -492 0.30% 6,123,456
2016-12-02 2016-11-30 4.607 1,322,737 -16,713 0.30% 6,094,077
2016-12-01 2016-11-29 4.631 1,339,450 +16,045 0.30% 6,203,135
2016-11-29 2016-11-25 4.751 1,323,405 -100,671 0.30% 6,287,196
2016-11-28 2016-11-24 4.787 1,424,076 -1,952 0.32% 6,816,586
2016-11-24 2016-11-22 4.787 1,426,028 -2,874 0.32% 6,825,929
2016-11-23 2016-11-21 4.607 1,428,902 -3,343 0.32% 6,583,198
2016-11-22 2016-11-18 4.488 1,432,245 -26,741 0.32% 6,427,207
2016-11-21 2016-11-17 4.332 1,458,986 +71,532 0.33% 6,320,238
2016-11-18 2016-11-16 4.045 1,387,454 +31,755 0.31% 5,611,888
2016-11-16 2016-11-14 3.985 1,355,699 -8,357 0.31% 5,402,332
2016-11-11 2016-11-09 3.973 1,364,056 -3,342 0.31% 5,419,310
2016-11-09 2016-11-07 3.985 1,367,398 -10,028 0.31% 5,448,951
2016-11-07 2016-11-03 4.033 1,377,426 -2,006 0.31% 5,554,845
2016-11-02 2016-10-31 3.985 1,379,432 -67 0.31% 5,496,905
2016-11-01 2016-10-28 4.045 1,379,499 -3,342 0.31% 5,579,713
2016-10-31 2016-10-27 4.021 1,382,841 -13,371 0.31% 5,560,134
2016-10-26 2016-10-24 4.045 1,396,212 -334 0.32% 5,647,312
2016-10-24 2016-10-19 3.961 1,396,546 -6,685 0.32% 5,531,679
2016-10-18 2016-10-14 4.009 1,403,231 -2,831 0.32% 5,625,326
2016-10-17 2016-10-13 4.033 1,406,062 -5,348 0.32% 5,670,327
2016-10-13 2016-10-11 3.973 1,411,410 -1,460 0.32% 5,607,445
2016-10-12 2016-10-07 4.069 1,412,870 -102 0.32% 5,748,504
2016-10-11 2016-10-06 2.737 1,412,972 -60,955 0.32% 3,866,973
2016-10-07 2016-10-05 2.716 1,473,927 -682,619 0.33% 4,003,000
2016-10-06 2016-10-04 2.716 2,156,546 -13,166 0.34% 5,856,907
2016-10-05 2016-10-03 2.758 2,169,712 -1,579 0.34% 5,983,321
2016-10-04 2016-09-30 2.737 2,171,291 -28,720 0.34% 5,942,314
2016-10-03 2016-09-29 2.758 2,200,011 +11,966 0.35% 6,066,875
2016-09-30 2016-09-28 2.758 2,188,045 -31,679 0.35% 6,033,877
2016-09-29 2016-09-27 2.695 2,219,724 -2,637 0.35% 5,982,118
2016-09-26 2016-09-22 2.695 2,222,361 -6,701 0.35% 5,989,224
2016-09-22 2016-09-20 2.695 2,229,062 -9,573 0.35% 6,007,284
2016-09-21 2016-09-19 2.653 2,238,635 +9,573 0.35% 5,939,546
2016-09-13 2016-09-09 2.737 2,229,062 -14,360 0.35% 6,100,420
2016-09-12 2016-09-08 2.716 2,243,422 -7,180 0.35% 6,092,852
2016-09-09 2016-09-07 2.695 2,250,602 -2,393 0.36% 6,065,333
2016-09-08 2016-09-06 2.716 2,252,995 +12,062 0.36% 6,118,851
2016-09-07 2016-09-05 2.674 2,240,933 -4,787 0.35% 5,992,460
2016-09-06 2016-09-02 2.632 2,245,720 +19,051 0.35% 5,911,428
2016-09-05 2016-09-01 2.591 2,226,669 -2,393 0.35% 5,768,244
2016-09-02 2016-08-31 2.632 2,229,062 -479 0.35% 5,867,579
2016-09-01 2016-08-30 2.591 2,229,541 -14,838 0.35% 5,775,684
2016-08-31 2016-08-29 2.611 2,244,379 +14,360 0.35% 5,861,010
2016-08-30 2016-08-26 2.695 2,230,019 -564 0.35% 6,009,863
2016-08-29 2016-08-25 2.653 2,230,583 +19,147 0.35% 5,918,183
2016-08-26 2016-08-24 2.591 2,211,436 +3,446 0.35% 5,728,782
2016-08-25 2016-08-23 2.653 2,207,990 +11,919 0.35% 5,858,239
2016-08-24 2016-08-22 3.196 2,196,071 -15,509 0.35% 7,019,466
2016-08-23 2016-08-19 3.259 2,211,580 -29,629 0.35% 7,207,647
2016-08-22 2016-08-18 3.343 2,241,209 -4,787 0.35% 7,491,497
2016-08-19 2016-08-17 3.384 2,245,996 +4,835 0.35% 7,601,342
2016-08-17 2016-08-15 3.280 2,241,161 +4,308 0.35% 7,350,874
2016-08-11 2016-08-09 3.322 2,236,853 +4,786 0.35% 7,430,206
2016-08-10 2016-08-08 3.343 2,232,067 -478 0.35% 7,460,939
2016-08-09 2016-08-05 3.343 2,232,545 -4,787 0.35% 7,462,537
2016-08-05 2016-08-03 3.113 2,237,332 -3,015 0.35% 6,964,388
2016-08-04 2016-08-01 3.092 2,240,347 -11,345 0.35% 6,926,970
2016-07-28 2016-07-26 3.134 2,251,692 -2,297 0.36% 7,056,129
2016-07-27 2016-07-25 3.113 2,253,989 +14,360 0.36% 7,016,238
2016-07-19 2016-07-15 3.071 2,239,629 -4,787 0.35% 6,877,961
2016-07-18 2016-07-14 3.092 2,244,416 -4,787 0.35% 6,939,551
2016-07-13 2016-07-11 3.050 2,249,203 -9,573 0.36% 6,860,374
2016-07-12 2016-07-08 3.071 2,258,776 -4,787 0.36% 6,936,762
2016-07-08 2016-07-06 3.029 2,263,563 -8,616 0.36% 6,856,885
2016-07-07 2016-07-05 2.987 2,272,179 -24,512 0.36% 6,788,047
2016-07-05 2016-06-30 2.946 2,296,691 -10,435 0.36% 6,765,314
2016-06-30 2016-06-28 2.967 2,307,126 -14 0.36% 6,844,251
2016-06-28 2016-06-24 2.967 2,307,140 -2,393 0.36% 6,844,293
2016-06-27 2016-06-23 3.029 2,309,533 +18,524 0.36% 6,996,139
2016-06-24 2016-06-22 3.092 2,291,009 +5,601 0.36% 7,083,612
2016-06-22 2016-06-20 3.134 2,285,408 +30,587 0.36% 7,161,785
2016-06-21 2016-06-17 3.071 2,254,821 +17,271 0.36% 6,924,616
2016-06-16 2016-06-14 3.008 2,237,550 -604 0.35% 6,731,340
2016-06-15 2016-06-13 2.987 2,238,154 +14,360 0.35% 6,686,399
2016-06-10 2016-06-07 3.092 2,223,794 -579 0.35% 6,875,789
2016-06-07 2016-06-03 3.029 2,224,373 -1,159 0.35% 6,738,169
2016-06-03 2016-06-01 2.967 2,225,532 -9 0.35% 6,602,197
2016-06-02 2016-05-31 2.904 2,225,541 -4,787 0.35% 6,462,740
2016-05-31 2016-05-27 3.029 2,230,328 +23,180 0.35% 6,756,208
2016-05-27 2016-05-25 2.820 2,207,148 -28,720 0.35% 6,224,887
2016-05-09 2016-05-05 2.904 2,235,868 -239 0.35% 6,492,728
2016-05-06 2016-05-04 2.904 2,236,107 -957 0.35% 6,493,422
2016-05-04 2016-04-29 2.946 2,237,064 -4,787 0.35% 6,589,672
2016-04-21 2016-04-19 2.841 2,241,851 -2,393 0.35% 6,369,597
2016-04-15 2016-04-13 2.883 2,244,244 -33,363 0.35% 6,470,166
2016-04-14 2016-04-12 2.841 2,277,607 -14,504 0.36% 6,471,187
2016-04-12 2016-04-08 2.799 2,292,111 -29,677 0.36% 6,416,626
2016-04-11 2016-04-07 2.841 2,321,788 +22,736 0.37% 6,596,715
2016-04-06 2016-04-01 2.841 2,299,052 -5,744 0.36% 6,532,117
2016-04-05 2016-03-31 2.883 2,304,796 +958 0.36% 6,644,738
2016-04-01 2016-03-30 2.841 2,303,838 +9,573 0.36% 6,545,715
2016-03-29 2016-03-23 2.883 2,294,265 -15,078 0.36% 6,614,377
2016-03-24 2016-03-22 2.779 2,309,343 -64,141 0.36% 6,416,621
2016-03-23 2016-03-21 2.841 2,373,484 -5,266 0.38% 6,743,595
2016-03-22 2016-03-18 2.758 2,378,750 -25,752 0.38% 6,559,776
2016-03-21 2016-03-17 2.779 2,404,502 -24,029 0.38% 6,681,024
2016-03-18 2016-03-16 2.779 2,428,531 -26,375 0.38% 6,747,790
2016-03-17 2016-03-15 2.862 2,454,906 -21,731 0.39% 7,026,219
2016-03-16 2016-03-14 2.883 2,476,637 -9,574 0.39% 7,140,156
2016-03-15 2016-03-11 2.925 2,486,211 -47,962 0.39% 7,271,639
2016-03-11 2016-03-09 2.946 2,534,173 -19,913 0.40% 7,464,860
2016-03-08 2016-03-04 3.071 2,554,086 +7,563 0.40% 7,843,667
2016-03-04 2016-03-02 2.987 2,546,523 +50,643 0.40% 7,607,639
2016-03-01 2016-02-26 2.883 2,495,880 -1,914 0.39% 7,195,634
2016-02-29 2016-02-25 2.862 2,497,794 +8,807 0.39% 7,148,970
2016-02-24 2016-02-22 2.904 2,488,987 +34,608 0.39% 7,227,760
2016-02-23 2016-02-19 2.904 2,454,379 -25,370 0.39% 7,127,262
2016-02-22 2016-02-18 2.883 2,479,749 +1,436 0.39% 7,149,128
2016-02-03 2016-02-01 2.632 2,478,313 -957 0.39% 6,523,685
2016-02-02 2016-01-29 2.674 2,479,270 +957 0.39% 6,629,795
2016-01-28 2016-01-26 2.591 2,478,313 -1,100 0.39% 6,420,134
2016-01-27 2016-01-25 2.737 2,479,413 +9,621 0.39% 6,785,572
2016-01-25 2016-01-21 2.632 2,469,792 +47,866 0.39% 6,501,255
2016-01-22 2016-01-20 2.904 2,421,926 -19,146 0.38% 7,033,021
2016-01-21 2016-01-19 3.008 2,441,072 -23,934 0.39% 7,343,606
2016-01-20 2016-01-18 2.987 2,465,006 -478 0.39% 7,364,110
2016-01-14 2016-01-12 2.967 2,465,484 +9,573 0.39% 7,314,031
2016-01-12 2016-01-08 3.134 2,455,911 -4,787 0.39% 7,696,090
2016-01-11 2016-01-07 3.196 2,460,698 +19,147 0.39% 7,865,313
2016-01-08 2016-01-06 3.301 2,441,551 +479 0.39% 8,059,149
2016-01-07 2016-01-05 3.301 2,441,072 +9,094 0.39% 8,057,567
2016-01-05 2015-12-31 3.447 2,431,978 +23,934 0.38% 8,383,201
2016-01-04 2015-12-29 3.405 2,408,044 -13,738 0.38% 8,200,084
2015-12-30 2015-12-28 3.426 2,421,782 -479 0.38% 8,297,460
2015-12-29 2015-12-24 3.426 2,422,261 +479 0.38% 8,299,101
2015-12-23 2015-12-21 3.343 2,421,782 -957 0.38% 8,095,083
2015-12-21 2015-12-17 3.364 2,422,739 +1,436 0.38% 8,148,896
2015-12-18 2015-12-16 3.343 2,421,303 +22,497 0.38% 8,093,482
2015-12-17 2015-12-15 3.405 2,398,806 +957 0.38% 8,168,626
2015-12-16 2015-12-14 3.384 2,397,849 +13,738 0.38% 8,115,273
2015-12-15 2015-12-11 3.447 2,384,111 +19,147 0.38% 8,218,200
2015-12-11 2015-12-09 3.593 2,364,964 -5,744 0.37% 8,498,049
2015-12-10 2015-12-08 3.656 2,370,708 +15,557 0.37% 8,667,271
2015-12-08 2015-12-04 3.656 2,355,151 +1,436 0.37% 8,610,395
2015-12-07 2015-12-03 3.677 2,353,715 -479 0.37% 8,654,317
2015-12-03 2015-12-01 3.719 2,354,194 -957 0.37% 8,754,443
2015-12-02 2015-11-30 3.740 2,355,151 +6,275 0.37% 8,807,204
2015-12-01 2015-11-27 3.635 2,348,876 -4,883 0.37% 8,538,383
2015-11-30 2015-11-26 3.698 2,353,759 +958 0.37% 8,703,652
2015-11-27 2015-11-25 3.698 2,352,801 +23,933 0.37% 8,700,110
2015-11-26 2015-11-24 3.719 2,328,868 -957 0.37% 8,660,264
2015-11-23 2015-11-19 3.719 2,329,825 +478 0.37% 8,663,823
2015-11-19 2015-11-17 3.719 2,329,347 +479 0.37% 8,662,046
2015-11-18 2015-11-16 3.635 2,328,868 +26,327 0.37% 8,465,652
2015-11-17 2015-11-13 3.781 2,302,541 -718 0.36% 8,706,673
2015-11-16 2015-11-12 3.802 2,303,259 +9,334 0.36% 8,757,506
2015-11-13 2015-11-11 3.781 2,293,925 +20,863 0.36% 8,674,093
2015-11-10 2015-11-06 3.907 2,273,062 -19,147 0.36% 8,880,127
2015-11-09 2015-11-05 3.928 2,292,209 +85,203 0.36% 9,002,815
2015-11-06 2015-11-04 3.969 2,207,006 -15,126 0.35% 8,760,389
2015-11-03 2015-10-30 3.781 2,222,132 -4,786 0.35% 8,402,620
2015-10-30 2015-10-28 3.781 2,226,918 +5,074 0.36% 8,420,717
2015-10-27 2015-10-23 3.781 2,221,844 -1 0.36% 8,401,531
2015-10-23 2015-10-20 3.760 2,221,845 +4,787 0.36% 8,355,117
2015-10-20 2015-10-16 3.781 2,217,058 +47,867 0.36% 8,383,433
2015-10-19 2015-10-15 3.719 2,169,191 +4,787 0.35% 8,066,480
2015-10-13 2015-10-09 3.740 2,164,404 +2,393 0.35% 8,093,896
2015-10-12 2015-10-08 3.823 2,162,011 +14,360 0.35% 8,265,617
2015-10-06 2015-10-02 3.656 2,147,651 -3,111 0.35% 7,851,778
2015-09-25 2015-09-23 3.531 2,150,762 -1,436 0.35% 7,593,558
2015-09-18 2015-09-16 3.656 2,152,198 -4,787 0.35% 7,868,402
2015-09-11 2015-09-09 3.593 2,156,985 -1,532 0.35% 7,750,716
2015-09-10 2015-09-08 3.384 2,158,517 -4,787 0.35% 7,305,278
2015-09-09 2015-09-07 3.259 2,163,304 +12,398 0.35% 7,050,313
2015-09-08 2015-09-04 3.217 2,150,906 +21,588 0.35% 6,920,037
2015-09-07 2015-09-02 3.175 2,129,318 -2,393 0.35% 6,761,614
2015-09-04 2015-09-01 3.238 2,131,711 -4,787 0.35% 6,902,816
2015-09-02 2015-08-31 3.259 2,136,498 +4,774 0.35% 6,962,951
2015-08-31 2015-08-27 3.405 2,131,724 -45,234 0.35% 7,259,135
2015-08-28 2015-08-26 3.259 2,176,958 -133,070 0.35% 7,094,812
2015-08-27 2015-08-25 3.155 2,310,028 -191,227 0.38% 7,287,196
2015-08-26 2015-08-24 3.280 2,501,255 -26,806 0.41% 8,203,967
2015-08-25 2015-08-21 3.593 2,528,061 +1,053 0.41% 9,084,108
2015-08-24 2015-08-20 3.760 2,527,008 +3,447 0.41% 9,502,664
2015-08-21 2015-08-19 3.802 2,523,561 +8,616 0.41% 9,595,143
2015-08-19 2015-08-17 4.116 2,514,945 -1,436 0.41% 10,350,492
2015-08-14 2015-08-12 4.220 2,516,381 -4,787 0.41% 10,619,255
2015-08-13 2015-08-11 4.387 2,521,168 -23,933 0.41% 11,060,821
2015-08-11 2015-08-07 4.325 2,545,101 +8,616 0.41% 11,006,307
2015-08-05 2015-08-03 4.408 2,536,485 +4,786 0.41% 11,181,010
2015-07-31 2015-07-29 4.492 2,531,699 +9,574 0.41% 11,371,475
2015-07-29 2015-07-27 4.408 2,522,125 +29,251 0.41% 11,117,710
2015-07-28 2015-07-24 4.763 2,492,874 -23,933 0.41% 11,874,120
2015-07-27 2015-07-23 4.868 2,516,807 +957 0.41% 12,251,016
2015-07-22 2015-07-20 4.868 2,515,850 +25,369 0.41% 12,246,358
2015-07-21 2015-07-17 4.889 2,490,481 +4,533 0.41% 12,174,899
2015-07-17 2015-07-15 4.805 2,485,948 -4,787 0.40% 11,945,000
2015-07-16 2015-07-14 4.993 2,490,735 +13,498 0.41% 12,436,315
2015-07-15 2015-07-13 5.035 2,477,237 +862 0.40% 12,472,424
2015-07-14 2015-07-10 4.805 2,476,375 +6,797 0.40% 11,899,001
2015-07-13 2015-07-09 4.533 2,469,578 +16,753 0.40% 11,195,636
2015-07-10 2015-07-08 3.740 2,452,825 +42,602 0.40% 9,172,461
2015-07-09 2015-07-07 4.429 2,410,223 -479 0.39% 10,674,790
2015-07-08 2015-07-06 4.930 2,410,702 +5,433 0.39% 11,885,619
2015-07-07 2015-07-03 5.432 2,405,269 -3,364 0.39% 13,064,815
2015-07-06 2015-07-02 5.850 2,408,633 -4,786 0.39% 14,089,479
2015-07-02 2015-06-29 5.954 2,413,419 -1,436 0.39% 14,369,573
2015-06-30 2015-06-26 6.372 2,414,855 +1,196 0.39% 15,387,114
2015-06-29 2015-06-25 6.476 2,413,659 -3,111 0.39% 15,631,616
2015-06-26 2015-06-24 6.790 2,416,770 +65,960 0.39% 16,409,107
2015-06-25 2015-06-23 6.581 2,350,810 -19,625 0.38% 15,470,144
2015-06-24 2015-06-22 6.267 2,370,435 +20,104 0.39% 14,856,468
2015-06-23 2015-06-19 6.163 2,350,331 +15,796 0.38% 14,484,961
2015-06-22 2015-06-18 6.372 2,334,535 -5,265 0.38% 14,875,326
2015-06-19 2015-06-17 6.476 2,339,800 -958 0.38% 15,153,282
2015-06-18 2015-06-16 6.372 2,340,758 -39,633 0.38% 14,914,978
2015-06-17 2015-06-15 6.372 2,380,391 +6,222 0.39% 15,167,514
2015-06-16 2015-06-12 6.476 2,374,169 -1,579 0.39% 15,375,866
2015-06-12 2015-06-10 6.476 2,375,748 +12,206 0.39% 15,386,092
2015-06-11 2015-06-09 6.581 2,363,542 +74,193 0.39% 15,553,930
2015-06-10 2015-06-08 7.103 2,289,349 -12,445 0.37% 16,261,372
2015-06-09 2015-06-05 6.999 2,301,794 +33,028 0.38% 16,109,332
2015-06-08 2015-06-04 7.312 2,268,766 +112,583 0.37% 16,589,146
2015-06-05 2015-06-03 7.416 2,156,183 +105,121 0.35% 15,991,170
2015-06-04 2015-06-02 6.894 2,051,062 +15,509 0.33% 14,140,312
2015-06-03 2015-06-01 6.894 2,035,553 -22,019 0.33% 14,033,391
2015-06-02 2015-05-29 6.790 2,057,572 +21,827 0.34% 13,970,266
2015-06-01 2015-05-28 6.685 2,035,745 +479 0.33% 13,609,420
2015-05-29 2015-05-27 6.999 2,035,266 -11,965 0.33% 14,244,010
2015-05-28 2015-05-26 6.999 2,047,231 +19,121 0.37% 14,327,748
2015-05-27 2015-05-22 7.208 2,028,110 +122,582 0.37% 14,617,627
2015-05-26 2015-05-21 6.894 1,905,528 -12,924 0.34% 13,136,980
2015-05-22 2015-05-20 6.790 1,918,452 -13,222 0.35% 13,025,685
2015-05-21 2015-05-19 6.685 1,931,674 -19,529 0.35% 12,913,682
2015-05-20 2015-05-18 6.372 1,951,203 -29,695 0.35% 12,432,789
2015-05-19 2015-05-15 6.476 1,980,898 -35,212 0.36% 12,828,919
2015-05-18 2015-05-14 6.581 2,016,110 +22,019 0.36% 13,267,560
2015-05-15 2015-05-13 6.058 1,994,091 -17,820 0.36% 12,081,177
2015-05-14 2015-05-12 6.476 2,011,911 +39,729 0.36% 13,029,769
2015-05-13 2015-05-11 6.685 1,972,182 -19,146 0.36% 13,184,487
2015-05-12 2015-05-08 6.685 1,991,328 +87,314 0.36% 13,312,483
2015-05-11 2015-05-07 6.685 1,904,014 -16,753 0.34% 12,728,768
2015-05-08 2015-05-06 6.999 1,920,767 +50,739 0.35% 13,442,677
2015-05-07 2015-05-05 6.790 1,870,028 -106,028 0.34% 12,696,901
2015-05-06 2015-05-04 7.521 1,976,056 +110,494 0.36% 14,861,684
2015-05-05 2015-04-30 6.476 1,865,562 +157,419 0.34% 12,081,967
2015-05-04 2015-04-29 5.223 1,708,143 +33,506 0.31% 8,921,349
2015-04-30 2015-04-28 5.223 1,674,637 +17,269 0.30% 8,746,352
2015-04-29 2015-04-27 5.223 1,657,368 -20,631 0.30% 8,656,159
2015-04-28 2015-04-24 5.223 1,677,999 -2,404 0.30% 8,763,911
2015-04-27 2015-04-23 5.223 1,680,403 -1,235 0.30% 8,776,467
2015-04-24 2015-04-22 5.223 1,681,638 +17,215 0.30% 8,782,917
2015-04-23 2015-04-21 5.327 1,664,423 +12,345 0.30% 8,866,866
2015-04-22 2015-04-20 5.327 1,652,078 -106,616 0.30% 8,801,101
2015-04-21 2015-04-17 5.327 1,758,694 +957 0.32% 9,369,075
2015-04-20 2015-04-16 5.432 1,757,737 +9,574 0.32% 9,547,585
2015-04-17 2015-04-15 5.432 1,748,163 +59,833 0.31% 9,495,581
2015-04-16 2015-04-14 5.223 1,688,330 +4,787 0.30% 8,817,869
2015-04-15 2015-04-13 5.327 1,683,543 +2,393 0.30% 8,968,724
2015-04-14 2015-04-10 5.223 1,681,150 -761 0.30% 8,780,369
2015-04-13 2015-04-09 5.223 1,681,911 -34,330 0.30% 8,784,343
2015-04-10 2015-04-08 5.327 1,716,241 -176 0.31% 9,142,916
2015-03-30 2015-03-26 5.223 1,716,417 -2,729 0.31% 8,964,562
2015-03-27 2015-03-25 5.327 1,719,146 +1,819 0.31% 9,158,392
2015-03-26 2015-03-24 5.202 1,717,327 -14 0.31% 8,933,438
2015-03-19 2015-03-17 5.432 1,717,341 -526 0.31% 9,328,164
2015-03-18 2015-03-16 5.327 1,717,867 -290 0.31% 9,151,578
2015-03-16 2015-03-12 5.223 1,718,157 -11,536 0.31% 8,973,650
2015-03-11 2015-03-09 5.327 1,729,693 -14,370 0.31% 9,214,579
2015-03-09 2015-03-05 5.327 1,744,063 -10,531 0.31% 9,291,132
2015-03-05 2015-03-03 5.223 1,754,594 -5,581 0.32% 9,163,954
2015-03-04 2015-03-02 5.327 1,760,175 -1,738 0.32% 9,376,965
2015-02-26 2015-02-24 5.327 1,761,913 -11,513 0.32% 9,386,224
2015-02-24 2015-02-18 5.327 1,773,426 +4,308 0.32% 9,447,557
2015-02-23 2015-02-16 5.327 1,769,118 -9,573 0.32% 9,424,607
2015-02-13 2015-02-11 5.223 1,778,691 -4,787 0.32% 9,289,809
2015-02-12 2015-02-10 5.223 1,783,478 -790 0.32% 9,314,811
2015-02-06 2015-02-04 5.223 1,784,268 -2,393 0.32% 9,318,937
2015-02-04 2015-02-02 5.223 1,786,661 -9,574 0.32% 9,331,435
2015-02-03 2015-01-30 5.327 1,796,235 -1,436 0.32% 9,569,067
2015-02-02 2015-01-29 5.202 1,797,671 -36 0.32% 9,351,383
2015-01-30 2015-01-28 5.202 1,797,707 -16,292 0.32% 9,351,570
2015-01-29 2015-01-27 5.202 1,813,999 -79,621 0.33% 9,436,320
2015-01-21 2015-01-19 4.304 1,893,620 +9,573 0.34% 8,149,413
2014-12-29 2014-12-22 4.304 1,884,047 -579 0.34% 8,108,214
2014-12-23 2014-12-19 4.283 1,884,626 -7,180 0.34% 8,071,334
2014-12-22 2014-12-18 4.241 1,891,806 -2,133 0.34% 8,023,039
2014-12-19 2014-12-17 4.220 1,893,939 -354 0.34% 7,992,518
2014-12-18 2014-12-16 4.262 1,894,293 -9,574 0.34% 8,073,161
2014-12-12 2014-12-10 4.220 1,903,867 -5,971 0.34% 8,034,415
2014-12-11 2014-12-09 4.199 1,909,838 -116 0.34% 8,019,714
2014-12-10 2014-12-08 4.366 1,909,954 -8,361 0.34% 8,339,413
2014-12-05 2014-12-03 4.408 1,918,315 +2,393 0.35% 8,456,072
2014-12-03 2014-12-01 4.408 1,915,922 +3,351 0.35% 8,445,523
2014-12-02 2014-11-28 4.492 1,912,571 -11,967 0.34% 8,590,576
2014-12-01 2014-11-27 4.345 1,924,538 +9,574 0.35% 8,362,884
2014-11-28 2014-11-26 4.345 1,914,964 -9,900 0.35% 8,321,282
2014-11-25 2014-11-21 4.408 1,924,864 +7,659 0.35% 8,484,940
2014-11-14 2014-11-12 4.178 1,917,205 -7,180 0.35% 8,010,596
2014-11-13 2014-11-11 4.136 1,924,385 -641 0.35% 7,960,190
2014-11-10 2014-11-06 4.011 1,925,026 +883 0.35% 7,721,543
2014-11-06 2014-11-04 3.990 1,924,143 +160 0.35% 7,677,803
2014-11-05 2014-11-03 3.990 1,923,983 -1,175 0.35% 7,677,165
2014-11-04 2014-10-31 3.969 1,925,158 -14,301 0.35% 7,641,634
2014-10-24 2014-10-22 4.095 1,939,459 -9 0.36% 7,941,507
2014-10-22 2014-10-20 3.928 1,939,468 -9 0.36% 7,617,400
2014-10-21 2014-10-17 3.928 1,939,477 +14,166 0.36% 7,617,435
2014-10-10 2014-10-08 4.011 1,925,311 -1,915 0.36% 7,722,686
2014-10-08 2014-10-06 3.969 1,927,226 +14,360 0.36% 7,649,843
2014-10-06 2014-09-30 3.969 1,912,866 +1,915 0.36% 7,592,843
2014-10-03 2014-09-29 4.086 1,910,951 -31,114 0.36% 7,808,807
2014-09-30 2014-09-26 4.107 1,942,065 -73,430 0.36% 7,975,236
2014-09-25 2014-09-23 3.985 2,015,495 +7,415 0.36% 8,032,148
2014-09-24 2014-09-22 4.046 2,008,080 +8,403 0.36% 8,124,465
2014-09-23 2014-09-19 4.086 1,999,677 +28,763 0.36% 8,171,372
2014-09-17 2014-09-15 4.309 1,970,914 -9,887 0.35% 8,492,412
2014-09-16 2014-09-12 4.309 1,980,801 -11,369 0.36% 8,535,013
2014-09-12 2014-09-10 4.289 1,992,170 +593 0.36% 8,543,700
2014-09-11 2014-09-08 4.289 1,991,577 +14,830 0.36% 8,541,157
2014-09-10 2014-09-05 4.329 1,976,747 +8,794 0.36% 8,557,534
2014-09-08 2014-09-04 4.289 1,967,953 -5,613 0.35% 8,439,842
2014-09-05 2014-09-03 4.309 1,973,566 +43,501 0.36% 8,503,839
2014-09-03 2014-09-01 4.349 1,930,065 -2,373 0.35% 8,394,487
2014-08-26 2014-08-22 4.390 1,932,438 -9,095 0.35% 8,482,992
2014-08-20 2014-08-18 4.471 1,941,533 -20,021 0.35% 8,680,022
2014-08-18 2014-08-14 4.511 1,961,554 -1,977 0.35% 8,848,892
2014-08-14 2014-08-12 4.370 1,963,531 +9,096 0.35% 8,579,763
2014-08-08 2014-08-06 4.491 1,954,435 +2,471 0.35% 8,777,240
2014-08-06 2014-08-04 4.612 1,951,964 -4,943 0.35% 9,003,065
2014-08-05 2014-08-01 4.633 1,956,907 +4,943 0.35% 9,065,451
2014-08-04 2014-07-31 4.754 1,951,964 +4,944 0.35% 9,279,475
2014-07-31 2014-07-29 4.633 1,947,020 -2,966 0.35% 9,019,649
2014-07-29 2014-07-25 4.531 1,949,986 +24,716 0.35% 8,836,154
2014-07-28 2014-07-24 4.511 1,925,270 -10,924 0.35% 8,685,209
2014-07-25 2014-07-23 4.491 1,936,194 +10,133 0.35% 8,695,321
2014-07-21 2014-07-17 4.430 1,926,061 +10,876 0.35% 8,532,925
2014-07-15 2014-07-11 4.450 1,915,185 -607 0.34% 8,523,484
2014-07-08 2014-07-04 4.471 1,915,792 +4,943 0.34% 8,564,941
2014-06-30 2014-06-26 4.430 1,910,849 +1,285 0.34% 8,465,532
2014-06-16 2014-06-12 4.370 1,909,564 +5,290 0.34% 8,343,951
2014-06-11 2014-06-09 4.390 1,904,274 -9 0.34% 8,359,358
2014-06-05 2014-06-03 4.390 1,904,283 -5,982 0.34% 8,359,398
2014-06-03 2014-05-29 4.572 1,910,265 +7,662 0.34% 8,733,449
2014-05-30 2014-05-28 4.268 1,902,603 -7,662 0.34% 8,121,091
2014-05-29 2014-05-27 4.248 1,910,265 -12,095 0.34% 8,115,152
2014-05-26 2014-05-22 4.187 1,922,360 -2,669 0.35% 8,049,869
2014-05-22 2014-05-20 4.046 1,925,029 +2,669 0.35% 7,788,450
2014-05-15 2014-05-13 4.228 1,922,360 -14 0.35% 8,127,646
2014-05-07 2014-05-02 4.289 1,922,374 -2,324 0.35% 8,244,370
2014-04-30 2014-04-28 4.309 1,924,698 +989 0.35% 8,293,273
2014-04-23 2014-04-17 4.349 1,923,709 -5,092 0.35% 8,366,842
2014-04-22 2014-04-16 4.370 1,928,801 +3,658 0.35% 8,428,008
2014-04-15 2014-04-11 4.390 1,925,143 -3,064 0.35% 8,450,968
2014-04-11 2014-04-09 4.410 1,928,207 +12,358 0.35% 8,503,425
2014-04-09 2014-04-07 4.491 1,915,849 -1,197 0.34% 8,603,953
2014-04-07 2014-04-03 4.531 1,917,046 +6,674 0.34% 8,686,890
2014-04-04 2014-04-02 4.511 1,910,372 +9,886 0.34% 8,618,001
2014-04-03 2014-04-01 4.531 1,900,486 +11,370 0.34% 8,611,850
2014-04-02 2014-03-31 4.552 1,889,116 +989 0.34% 8,598,544
2014-03-31 2014-03-27 4.552 1,888,127 +5,289 0.34% 8,594,042
2014-03-28 2014-03-26 4.693 1,882,838 +1,384 0.34% 8,836,590
2014-03-27 2014-03-25 4.653 1,881,454 -24 0.34% 8,753,973
2014-03-25 2014-03-21 4.754 1,881,478 +2,472 0.34% 8,944,391
2014-03-24 2014-03-20 4.997 1,879,006 -84 0.34% 9,388,774
2014-03-21 2014-03-19 5.159 1,879,090 +726 0.34% 9,693,297
2014-03-19 2014-03-17 5.159 1,878,364 +24 0.34% 9,689,552
2014-03-18 2014-03-14 5.159 1,878,340 +726 0.34% 9,689,428
2014-03-14 2014-03-12 5.159 1,877,614 -22,344 0.34% 9,685,683
2014-03-10 2014-03-06 5.159 1,899,958 -6,220 0.34% 9,800,945
2014-03-05 2014-03-03 4.815 1,906,178 +4,394 0.34% 9,177,495
2014-02-24 2014-02-20 4.997 1,901,784 -9,887 0.34% 9,502,588
2014-02-18 2014-02-14 5.037 1,911,671 +9,838 0.34% 9,629,334
2014-02-14 2014-02-12 5.057 1,901,833 +4,943 0.34% 9,618,252
2014-02-07 2014-02-05 4.896 1,896,890 -2,472 0.34% 9,286,269
2014-02-06 2014-02-04 4.997 1,899,362 -11,369 0.34% 9,490,486
2014-01-29 2014-01-27 4.896 1,910,731 +7,019 0.34% 9,354,028
2014-01-28 2014-01-24 5.159 1,903,712 +1,483 0.34% 9,820,310
2014-01-27 2014-01-23 5.361 1,902,229 +17,796 0.34% 10,197,470
2014-01-24 2014-01-22 5.361 1,884,433 +4,943 0.34% 10,102,069
2014-01-23 2014-01-21 5.260 1,879,490 +9,887 0.34% 9,885,465
2014-01-22 2014-01-20 5.462 1,869,603 +4,943 0.34% 10,211,673
2014-01-21 2014-01-17 5.462 1,864,660 -2,472 0.34% 10,184,675
2014-01-20 2014-01-16 5.462 1,867,132 -4,448 0.34% 10,198,177
2014-01-17 2014-01-15 5.361 1,871,580 +9,886 0.34% 10,033,167
2014-01-16 2014-01-14 5.361 1,861,694 +14,336 0.34% 9,980,170
2014-01-09 2014-01-07 5.462 1,847,358 -24,717 0.33% 10,090,172
2014-01-08 2014-01-06 5.563 1,872,075 -4,202 0.34% 10,414,530
2014-01-07 2014-01-03 5.159 1,876,277 -5,932 0.34% 9,678,786
2014-01-03 2013-12-31 5.260 1,882,209 +9,887 0.34% 9,899,766
2013-12-30 2013-12-24 5.361 1,872,322 -4,943 0.34% 10,037,144
2013-12-27 2013-12-20 5.260 1,877,265 -14,830 0.34% 9,873,763
2013-12-19 2013-12-17 5.462 1,892,095 -494 0.34% 10,334,523
2013-12-17 2013-12-13 5.462 1,892,589 +10,924 0.34% 10,337,222
2013-12-13 2013-12-11 5.462 1,881,665 +1,978 0.34% 10,277,555
2013-12-12 2013-12-10 5.563 1,879,687 -52,399 0.34% 10,456,877
2013-12-09 2013-12-05 5.563 1,932,086 -9,887 0.35% 10,748,377
2013-12-05 2013-12-03 5.361 1,941,973 -23,332 0.35% 10,410,529
2013-12-04 2013-12-02 5.462 1,965,305 +8,700 0.35% 10,734,393
2013-12-03 2013-11-29 5.361 1,956,605 -4,943 0.35% 10,488,969
2013-11-29 2013-11-27 5.462 1,961,548 +11,369 0.35% 10,713,872
2013-11-28 2013-11-26 5.361 1,950,179 +29,660 0.35% 10,454,520
2013-11-27 2013-11-25 5.462 1,920,519 +4,943 0.35% 10,489,774
2013-11-25 2013-11-21 5.361 1,915,576 +9,887 0.34% 10,269,020
2013-11-22 2013-11-20 5.462 1,905,689 -739 0.34% 10,408,773
2013-11-19 2013-11-15 5.361 1,906,428 +3,954 0.34% 10,219,980
2013-11-15 2013-11-13 5.462 1,902,474 +14,830 0.34% 10,391,213
2013-11-14 2013-11-12 5.462 1,887,644 -1,685 0.34% 10,310,212
2013-11-12 2013-11-08 5.462 1,889,329 +2,966 0.34% 10,319,416
2013-11-11 2013-11-07 5.664 1,886,363 -10,762 0.34% 10,684,816
2013-11-06 2013-11-04 5.462 1,897,125 -4,943 0.34% 10,361,997
2013-11-04 2013-10-31 5.462 1,902,068 -4,943 0.34% 10,388,995
2013-11-01 2013-10-30 5.462 1,907,011 +4,943 0.34% 10,415,994
2013-10-29 2013-10-25 5.462 1,902,068 +2,471 0.34% 10,388,995
2013-10-25 2013-10-23 5.563 1,899,597 +2,472 0.34% 10,567,638
2013-10-23 2013-10-21 5.462 1,897,125 +4,943 0.34% 10,361,997
2013-10-22 2013-10-18 5.563 1,892,182 -4,943 0.34% 10,526,388
2013-10-21 2013-10-17 5.563 1,897,125 +24,717 0.34% 10,553,886
2013-10-18 2013-10-16 5.361 1,872,408 +1,889 0.34% 10,037,605
2013-10-17 2013-10-15 5.361 1,870,519 +5,091 0.34% 10,027,479
2013-10-10 2013-10-08 5.867 1,865,428 -9 0.34% 10,943,601
2013-10-09 2013-10-07 5.361 1,865,437 -296 0.34% 10,000,235
2013-10-08 2013-10-04 5.361 1,865,733 -45,726 0.34% 10,001,822
2013-10-02 2013-09-27 5.563 1,911,459 -29,659 0.34% 10,633,627
2013-09-27 2013-09-25 5.664 1,941,118 +24,716 0.35% 10,994,962
2013-09-26 2013-09-24 5.664 1,916,402 +31,143 0.34% 10,854,964
2013-09-24 2013-09-19 5.867 1,885,259 -9,887 0.34% 11,059,940
2013-09-18 2013-09-16 5.159 1,895,146 +994 0.34% 9,776,122
2013-09-17 2013-09-13 5.159 1,894,152 -4,943 0.34% 9,770,994
2013-09-16 2013-09-12 5.159 1,899,095 +20,712 0.34% 9,796,493
2013-09-13 2013-09-11 5.057 1,878,383 +15,621 0.34% 9,499,657
2013-09-12 2013-09-10 5.057 1,862,762 +642 0.34% 9,420,656
2013-09-02 2013-08-29 4.896 1,862,120 +3,016 0.34% 9,116,052
2013-08-27 2013-08-23 4.997 1,859,104 -2,966 0.33% 9,289,330
2013-08-22 2013-08-20 5.057 1,862,070 +2,471 0.34% 9,417,156
2013-08-15 2013-08-12 5.057 1,859,599 -4 0.33% 9,404,659
2013-08-13 2013-08-09 5.159 1,859,603 +2,471 0.33% 9,592,773
2013-08-12 2013-08-08 5.159 1,857,132 -1,977 0.33% 9,580,026
2013-08-06 2013-08-02 5.057 1,859,109 -1,236 0.33% 9,402,181
2013-08-01 2013-07-30 5.037 1,860,345 +1,977 0.33% 9,370,798
2013-07-29 2013-07-25 5.159 1,858,368 -598 0.33% 9,586,402
2013-07-24 2013-07-22 4.936 1,858,966 +4,943 0.33% 9,175,823
2013-07-11 2013-07-09 5.037 1,854,023 +9,887 0.33% 9,338,954
2013-07-09 2013-07-05 5.159 1,844,136 -6,921 0.33% 9,512,986
2013-07-05 2013-07-03 4.997 1,851,057 -939 0.33% 9,249,122
2013-06-28 2013-06-26 4.693 1,851,996 +989 0.33% 8,691,841
2013-06-24 2013-06-20 5.057 1,851,007 +4,943 0.33% 9,361,206
2013-06-19 2013-06-17 5.159 1,846,064 -4,943 0.33% 9,522,932
2013-06-17 2013-06-13 4.936 1,851,007 -989 0.33% 9,136,537
2013-06-14 2013-06-11 5.037 1,851,996 -9,886 0.33% 9,328,743
2013-06-13 2013-06-10 5.037 1,861,882 +939 0.34% 9,378,540
2013-06-07 2013-06-05 5.057 1,860,943 +1,236 0.33% 9,411,456
2013-06-06 2013-06-04 5.159 1,859,707 -5,982 0.33% 9,593,310
2013-05-28 2013-05-24 5.260 1,865,689 +7,910 0.34% 9,812,877
2013-05-23 2013-05-21 5.260 1,857,779 +153 0.33% 9,771,273
2013-05-22 2013-05-20 5.462 1,857,626 +14,830 0.33% 10,146,256
2013-05-21 2013-05-16 5.260 1,842,796 -9,887 0.33% 9,692,468
2013-05-15 2013-05-13 5.260 1,852,683 +10,875 0.33% 9,744,470
2013-05-14 2013-05-10 5.159 1,841,808 +14,830 0.33% 9,500,977
2013-05-08 2013-05-06 5.159 1,826,978 +9,887 0.33% 9,424,477
2013-05-06 2013-05-02 5.159 1,817,091 +4,943 0.33% 9,373,475
2013-05-03 2013-04-30 5.260 1,812,148 -4,943 0.33% 9,531,270
2013-04-30 2013-04-26 5.260 1,817,091 -4,944 0.33% 9,557,268
2013-04-29 2013-04-25 5.260 1,822,035 +4,944 0.33% 9,583,272
2013-04-24 2013-04-22 5.361 1,817,091 +4,943 0.33% 9,741,062
2013-04-23 2013-04-19 5.260 1,812,148 +4,943 0.33% 9,531,270
2013-04-18 2013-04-16 5.260 1,807,205 -29,659 0.33% 9,505,271
2013-04-12 2013-04-10 5.563 1,836,864 -29,660 0.33% 10,218,648
2013-04-09 2013-04-05 5.260 1,866,524 -4,943 0.34% 9,817,269
2013-04-08 2013-04-03 5.462 1,871,467 +11,369 0.34% 10,221,854
2013-04-05 2013-04-02 5.462 1,860,098 -12,358 0.33% 10,159,758
2013-04-03 2013-03-28 5.462 1,872,456 +8,156 0.34% 10,227,256
2013-03-26 2013-03-22 5.664 1,864,300 +495 0.34% 10,559,846
2013-03-22 2013-03-20 5.867 1,863,805 -4,944 0.34% 10,934,079
2013-03-21 2013-03-19 5.765 1,868,749 +4,944 0.34% 10,774,065
2013-03-20 2013-03-18 5.765 1,863,805 -4,944 0.34% 10,745,561
2013-03-18 2013-03-14 5.968 1,868,749 -71,677 0.34% 11,152,102
2013-03-14 2013-03-12 5.968 1,940,426 -6,427 0.35% 11,579,848
2013-03-13 2013-03-11 5.968 1,946,853 -14,830 0.35% 11,618,202
2013-03-12 2013-03-08 6.069 1,961,683 -42,951 0.35% 11,905,122
2013-03-11 2013-03-07 6.069 2,004,634 -31,242 0.36% 12,165,784
2013-03-08 2013-03-06 6.170 2,035,876 +29,044 0.37% 12,561,309
2013-03-07 2013-03-05 6.069 2,006,832 -19,773 0.36% 12,179,123
2013-03-06 2013-03-04 6.069 2,026,605 -12,556 0.36% 12,299,122
2013-03-05 2013-03-01 6.170 2,039,161 -9,887 0.37% 12,581,578
2013-03-01 2013-02-27 6.069 2,049,048 -49 0.37% 12,435,325
2013-02-28 2013-02-26 6.069 2,049,097 -49,433 0.37% 12,435,622
2013-02-27 2013-02-25 6.271 2,098,530 +12,358 0.38% 13,160,144
2013-02-26 2013-02-22 6.372 2,086,172 +8,898 0.38% 13,293,655
2013-02-22 2013-02-20 6.473 2,077,274 +4,943 0.37% 13,447,065
2013-02-21 2013-02-19 6.372 2,072,331 +2,472 0.37% 13,205,457
2013-02-20 2013-02-18 6.473 2,069,859 -1,483 0.37% 13,399,065
2013-02-19 2013-02-15 6.372 2,071,342 +6,130 0.37% 13,199,155
2013-02-18 2013-02-14 6.473 2,065,212 -370 0.37% 13,368,983
2013-02-15 2013-02-08 6.473 2,065,582 +4,944 0.37% 13,371,378
2013-02-14 2013-02-07 6.372 2,060,638 +988 0.37% 13,130,946
2013-02-07 2013-02-05 6.473 2,059,650 -26,563 0.37% 13,332,978
2013-02-06 2013-02-04 6.473 2,086,213 +1,977 0.38% 13,504,931
2013-02-05 2013-02-01 6.372 2,084,236 -2,472 0.38% 13,281,319
2013-02-04 2013-01-31 6.372 2,086,708 -9,590 0.38% 13,297,071
2013-02-01 2013-01-30 6.473 2,096,298 -669 0.38% 13,570,216
2013-01-31 2013-01-29 6.473 2,096,967 +7,909 0.38% 13,574,546
2013-01-30 2013-01-28 6.473 2,089,058 -6,527 0.38% 13,523,348
2013-01-29 2013-01-25 6.473 2,095,585 -5,438 0.38% 13,565,600
2013-01-28 2013-01-24 6.575 2,101,023 +198 0.38% 13,813,315
2013-01-25 2013-01-23 6.575 2,100,825 -21,899 0.38% 13,812,013
2013-01-24 2013-01-22 6.575 2,122,724 +6,377 0.38% 13,955,990
2013-01-23 2013-01-21 6.372 2,116,347 +19,279 0.38% 13,485,939
2013-01-22 2013-01-18 6.170 2,097,068 +12,358 0.38% 12,938,863
2013-01-21 2013-01-17 6.271 2,084,710 +7,415 0.38% 13,073,477
2013-01-18 2013-01-16 6.473 2,077,295 +9,886 0.37% 13,447,201
2013-01-17 2013-01-15 6.473 2,067,409 +8,898 0.37% 13,383,205
2013-01-16 2013-01-14 6.372 2,058,511 +20,268 0.37% 13,117,392
2013-01-15 2013-01-11 6.372 2,038,243 +38,452 0.37% 12,988,239
2013-01-14 2013-01-10 6.878 1,999,791 -6,426 0.36% 13,754,578
2013-01-11 2013-01-09 6.979 2,006,217 -30,649 0.36% 14,001,700
2013-01-10 2013-01-08 6.777 2,036,866 +29,166 0.37% 13,803,557
2013-01-09 2013-01-07 6.878 2,007,700 +26,990 0.36% 13,808,976
2013-01-08 2013-01-04 6.372 1,980,710 +1,978 0.36% 12,621,623
2013-01-07 2013-01-03 6.271 1,978,732 +3,728 0.36% 12,408,875
2013-01-03 2012-12-31 5.968 1,975,004 +14,830 0.36% 11,786,198
2013-01-02 2012-12-27 5.968 1,960,174 -3,955 0.35% 11,697,698
2012-12-28 2012-12-24 5.765 1,964,129 +9,887 0.35% 11,323,968
2012-12-27 2012-12-20 5.765 1,954,242 +55,324 0.35% 11,266,965
2012-12-21 2012-12-19 5.765 1,898,918 +14,830 0.35% 10,948,001
2012-12-20 2012-12-18 5.867 1,884,088 -4,943 0.35% 11,053,070
2012-12-19 2012-12-17 6.069 1,889,031 +28,177 0.35% 11,464,209
2012-12-18 2012-12-14 5.867 1,860,854 -1,286 0.34% 10,916,767
2012-12-17 2012-12-13 5.664 1,862,140 +4,696 0.34% 10,547,611
2012-12-14 2012-12-12 5.563 1,857,444 +5,932 0.34% 10,333,137
2012-12-13 2012-12-11 5.563 1,851,512 -3,104 0.34% 10,300,136
2012-12-12 2012-12-10 5.563 1,854,616 +4,943 0.34% 10,317,404
2012-12-10 2012-12-06 5.563 1,849,673 +9,887 0.34% 10,289,906
2012-12-07 2012-12-05 5.563 1,839,786 -1,066 0.34% 10,234,904
2012-12-06 2012-12-04 5.462 1,840,852 +3,362 0.34% 10,054,637
2012-12-05 2012-12-03 5.563 1,837,490 +7,415 0.34% 10,222,131
2012-12-04 2012-11-30 5.563 1,830,075 +20,465 0.34% 10,180,880
2012-12-03 2012-11-29 5.563 1,809,610 +84,036 0.33% 10,067,032
2012-11-28 2012-11-26 5.563 1,725,574 +6,921 0.32% 9,599,531
2012-11-26 2012-11-22 5.563 1,718,653 +3,954 0.32% 9,561,029
2012-11-23 2012-11-21 5.462 1,714,699 +2,472 0.32% 9,365,596
2012-11-20 2012-11-16 5.563 1,712,227 +4,934 0.31% 9,525,281
2012-11-19 2012-11-15 5.664 1,707,293 +1,286 0.31% 9,670,520
2012-11-16 2012-11-14 5.664 1,706,007 +1,121 0.31% 9,663,236
2012-11-14 2012-11-12 5.765 1,704,886 +4,944 0.31% 9,829,331
2012-11-12 2012-11-08 5.867 1,699,942 +4,943 0.31% 9,972,771
2012-11-09 2012-11-07 5.867 1,694,999 +32,131 0.31% 9,943,773
2012-11-08 2012-11-06 5.968 1,662,868 -21 0.31% 9,923,470
2012-11-06 2012-11-02 6.069 1,662,889 -9,222 0.31% 10,091,791
2012-11-05 2012-11-01 6.069 1,672,111 -106,201 0.31% 10,147,758
2012-10-31 2012-10-29 5.879 1,778,312 +3,164 0.31% 10,455,016
2012-10-30 2012-10-26 5.879 1,775,148 +12,127 0.31% 10,436,414
2012-10-29 2012-10-25 5.974 1,763,021 +10,810 0.30% 10,532,296
2012-10-26 2012-10-24 6.069 1,752,211 +24,255 0.30% 10,633,872
2012-10-25 2012-10-22 5.784 1,727,956 +6,854 0.30% 9,995,109
2012-10-24 2012-10-19 5.784 1,721,102 +6,523 0.30% 9,955,463
2012-10-22 2012-10-18 5.879 1,714,579 +10,546 0.30% 10,080,318
2012-10-19 2012-10-17 5.784 1,704,033 +7,223 0.29% 9,856,730
2012-10-17 2012-10-15 5.690 1,696,810 +16,030 0.29% 9,654,049
2012-10-11 2012-10-09 5.690 1,680,780 +2,636 0.29% 9,562,846
2012-10-08 2012-10-04 5.595 1,678,144 -203 0.29% 9,388,717
2012-10-03 2012-09-27 5.690 1,678,347 -2,109 0.29% 9,549,003
2012-09-28 2012-09-26 5.500 1,680,456 +14,395 0.29% 9,242,302
2012-09-27 2012-09-25 5.690 1,666,061 +11,600 0.29% 9,479,102
2012-09-25 2012-09-21 5.690 1,654,461 -10,546 0.29% 9,413,103
2012-09-24 2012-09-20 5.690 1,665,007 +12,128 0.29% 9,473,105
2012-09-19 2012-09-17 5.690 1,652,879 +10,546 0.28% 9,404,102
2012-09-18 2012-09-14 5.690 1,642,333 -7,382 0.28% 9,344,101
2012-09-14 2012-09-12 5.595 1,649,715 +5,273 0.28% 9,229,666
2012-09-12 2012-09-10 5.690 1,644,442 +10,545 0.28% 9,356,100
2012-09-05 2012-09-03 5.595 1,633,897 +5,273 0.28% 9,141,169
2012-09-04 2012-08-31 5.595 1,628,624 +7,382 0.28% 9,111,668
2012-09-03 2012-08-30 5.595 1,621,242 +5,273 0.28% 9,070,368
2012-08-31 2012-08-29 5.690 1,615,969 +5,273 0.28% 9,194,102
2012-08-30 2012-08-28 5.690 1,610,696 +7,909 0.28% 9,164,101
2012-08-28 2012-08-24 5.879 1,602,787 +12,128 0.28% 9,423,073
2012-08-16 2012-08-14 5.595 1,590,659 +5,272 0.27% 8,899,265
2012-08-15 2012-08-13 5.595 1,585,387 -5,798 0.27% 8,869,770
2012-08-02 2012-07-31 5.595 1,591,185 -394 0.27% 8,902,208
2012-07-30 2012-07-26 5.595 1,591,579 +10,545 0.27% 8,904,412
2012-07-25 2012-07-23 5.690 1,581,034 -9,016 0.27% 8,995,338
2012-07-20 2012-07-18 5.500 1,590,050 +9,016 0.27% 8,745,080
2012-07-19 2012-07-17 5.690 1,581,034 +899 0.27% 8,995,338
2012-07-13 2012-07-11 5.595 1,580,135 +10,545 0.28% 8,840,386
2012-07-10 2012-07-06 5.690 1,569,590 -405 0.27% 8,930,227
2012-06-27 2012-06-25 5.595 1,569,995 -9 0.27% 8,783,656
2012-06-20 2012-06-18 5.690 1,570,004 +5,273 0.27% 8,932,583
2012-06-18 2012-06-14 5.974 1,564,731 -52,729 0.27% 9,347,711
2012-06-11 2012-06-07 6.166 1,617,460 -49,014 0.28% 9,973,978
2012-05-29 2012-05-25 6.258 1,666,474 +3,260 0.28% 10,429,597
2012-05-24 2012-05-22 6.535 1,663,214 -2,630 0.28% 10,868,423
2012-05-21 2012-05-17 6.627 1,665,844 -6,690 0.28% 11,038,928
2012-05-08 2012-05-04 6.995 1,672,534 -735 0.28% 11,698,996
2012-04-30 2012-04-26 7.179 1,673,269 +3,803 0.28% 12,012,141
2012-04-27 2012-04-25 7.271 1,669,466 +6,519 0.28% 12,138,492
2012-04-25 2012-04-23 7.179 1,662,947 -45 0.28% 11,938,041
2012-04-24 2012-04-20 7.271 1,662,992 -12,006 0.28% 12,091,420
2012-04-23 2012-04-19 7.271 1,674,998 +4,519 0.28% 12,178,714
2012-04-19 2012-04-17 7.363 1,670,479 +2,445 0.28% 12,299,602
2012-04-18 2012-04-16 7.731 1,668,034 +2,716 0.28% 12,895,680
2012-04-17 2012-04-13 7.731 1,665,318 -1,001 0.28% 12,874,682
2012-04-16 2012-04-12 7.731 1,666,319 -20,109 0.28% 12,882,421
2012-04-11 2012-04-05 7.823 1,686,428 -800 0.29% 13,193,098
2012-04-10 2012-04-03 8.007 1,687,228 +87 0.29% 13,509,930
2012-04-05 2012-04-02 7.915 1,687,141 +1,358 0.29% 13,353,954
2012-04-03 2012-03-30 7.731 1,685,783 -5,433 0.29% 13,032,898
2012-03-30 2012-03-28 7.731 1,691,216 -27,163 0.29% 13,074,901
2012-03-29 2012-03-27 7.823 1,718,379 -5,878 0.29% 13,443,054
2012-03-27 2012-03-23 7.639 1,724,257 -10,865 0.29% 13,171,649
2012-03-26 2012-03-22 7.731 1,735,122 +21,730 0.29% 13,414,342
2012-03-23 2012-03-21 8.007 1,713,392 -1,630 0.29% 13,719,429
2012-03-21 2012-03-19 7.915 1,715,022 -27,166 0.29% 13,574,636
2012-03-20 2012-03-16 8.099 1,742,188 +1,956 0.30% 14,110,349
2012-03-19 2012-03-15 8.099 1,740,232 -3,966 0.30% 14,094,507
2012-03-16 2012-03-14 8.007 1,744,198 -10,865 0.30% 13,966,098
2012-03-15 2012-03-13 8.191 1,755,063 -2,716 0.30% 14,376,156
2012-03-14 2012-03-12 8.191 1,757,779 -12,750 0.30% 14,398,403
2012-03-13 2012-03-09 7.915 1,770,529 -62,801 0.30% 14,013,982
2012-03-09 2012-03-07 6.903 1,833,330 -70,624 0.31% 12,654,995
2012-03-08 2012-03-06 6.811 1,903,954 -32,596 0.32% 12,967,260
2012-03-06 2012-03-02 7.271 1,936,550 -32,269 0.33% 14,080,428
2012-03-05 2012-03-01 7.179 1,968,819 -2,445 0.33% 14,133,849
2012-03-02 2012-02-29 7.087 1,971,264 -5,433 0.33% 13,969,973
2012-03-01 2012-02-28 6.995 1,976,697 -695 0.34% 13,826,548
2012-02-29 2012-02-27 6.903 1,977,392 -886 0.34% 13,649,417
2012-02-27 2012-02-23 6.903 1,978,278 -40,799 0.34% 13,655,533
2012-02-24 2012-02-22 6.995 2,019,077 +2,825 0.34% 14,122,986
2012-02-22 2012-02-20 6.535 2,016,252 -6,519 0.34% 13,175,382
2012-02-21 2012-02-17 6.074 2,022,771 +5,433 0.34% 12,287,137
2012-02-20 2012-02-16 5.982 2,017,338 -4,346 0.34% 12,068,466
2012-02-17 2012-02-15 5.890 2,021,684 +4,004 0.34% 11,908,397
2012-02-16 2012-02-14 5.798 2,017,680 +3,531 0.34% 11,699,112
2012-02-15 2012-02-13 5.522 2,014,149 -27 0.34% 11,122,512
2012-02-14 2012-02-10 5.614 2,014,176 -11,952 0.34% 11,308,039
2012-02-13 2012-02-09 5.798 2,026,128 +59,215 0.34% 11,748,096
2012-02-10 2012-02-08 5.706 1,966,913 -25,533 0.33% 11,223,722
2012-02-09 2012-02-07 5.430 1,992,446 -8,692 0.34% 10,819,287
2012-02-08 2012-02-06 5.522 2,001,138 +7,062 0.34% 11,050,663
2012-02-07 2012-02-03 5.062 1,994,076 +129,297 0.34% 10,094,027
2012-01-30 2012-01-26 5.062 1,864,779 +1,086 0.32% 9,439,524
2012-01-27 2012-01-20 4.970 1,863,693 +9,073 0.32% 9,262,499
2012-01-19 2012-01-17 5.062 1,854,620 +10,322 0.32% 9,388,100
2012-01-17 2012-01-13 4.970 1,844,298 +59,759 0.31% 9,166,107
2012-01-16 2012-01-12 5.062 1,784,539 +217 0.30% 9,033,349
2012-01-13 2012-01-11 5.062 1,784,322 +3,260 0.30% 9,032,251
2011-12-22 2011-12-20 5.246 1,781,062 -10 0.30% 9,343,594
2011-12-14 2011-12-12 5.706 1,781,072 -1,537 0.30% 10,163,264
2011-12-09 2011-12-07 5.982 1,782,609 -7,532 0.30% 10,664,230
2011-12-07 2011-12-05 5.706 1,790,141 -2,988 0.30% 10,215,014
2011-12-06 2011-12-02 5.798 1,793,129 -2,543 0.30% 10,397,098
2011-12-05 2011-12-01 5.798 1,795,672 -3,944 0.31% 10,411,843
2011-12-02 2011-11-30 5.430 1,799,616 +735 0.31% 9,772,190
2011-12-01 2011-11-29 5.246 1,798,881 -5,432 0.31% 9,437,074
2011-11-29 2011-11-25 4.970 1,804,313 -326 0.31% 8,967,383
2011-11-28 2011-11-24 4.970 1,804,639 +2,988 0.31% 8,969,003
2011-11-18 2011-11-16 5.430 1,801,651 -59,156 0.31% 9,783,241
2011-11-14 2011-11-10 5.522 1,860,807 -1,413 0.32% 10,275,729
2011-11-11 2011-11-09 5.706 1,862,220 -1,977 0.32% 10,626,316
2011-11-09 2011-11-07 5.706 1,864,197 +6,519 0.32% 10,637,597
2011-11-08 2011-11-04 5.890 1,857,678 +9,751 0.32% 10,942,347
2011-11-01 2011-10-28 5.890 1,847,927 -526 0.31% 10,884,910
2011-10-31 2011-10-27 5.798 1,848,453 -19,014 0.31% 10,717,883
2011-10-28 2011-10-26 5.706 1,867,467 -14,668 0.32% 10,656,257
2011-10-27 2011-10-25 5.614 1,882,135 -543 0.32% 10,566,731
2011-10-26 2011-10-24 5.430 1,882,678 -9,779 0.32% 10,223,230
2011-10-25 2011-10-21 5.154 1,892,457 -625 0.32% 9,753,806
2011-10-19 2011-10-17 5.154 1,893,082 +13,293 0.32% 9,757,027
2011-10-18 2011-10-14 5.144 1,879,789 -5,433 0.32% 9,670,521
2011-10-17 2011-10-13 5.061 1,885,222 -207,980 0.32% 9,542,044
2011-10-14 2011-10-12 4.813 2,093,202 +6,026 0.32% 10,073,682
2011-10-13 2011-10-11 4.564 2,087,176 -12,052 0.32% 9,525,129
2011-10-12 2011-10-10 4.398 2,099,228 +8,737 0.32% 9,231,762
2011-10-11 2011-10-07 4.647 2,090,491 +8,509 0.32% 9,713,717
2011-10-06 2011-10-03 4.564 2,081,982 +6,026 0.32% 9,501,425
2011-10-04 2011-09-30 4.813 2,075,956 -1,808 0.32% 9,990,684
2011-09-28 2011-09-26 4.647 2,077,764 -12,052 0.32% 9,654,579
2011-09-27 2011-09-23 4.896 2,089,816 +695 0.32% 10,230,790
2011-09-23 2011-09-21 5.476 2,089,121 -422 0.32% 11,440,806
2011-09-20 2011-09-16 5.559 2,089,543 -4,218 0.32% 11,616,498
2011-09-19 2011-09-15 5.310 2,093,761 -4,519 0.32% 11,118,755
2011-09-15 2011-09-12 5.310 2,098,280 -3,314 0.32% 11,142,753
2011-09-14 2011-09-09 5.559 2,101,594 -1,808 0.32% 11,683,493
2011-09-12 2011-09-08 5.393 2,103,402 -96 0.32% 11,344,484
2011-09-08 2011-09-06 5.227 2,103,498 -1,325 0.32% 10,995,925
2011-09-07 2011-09-05 5.310 2,104,823 -7,834 0.32% 11,177,499
2011-09-06 2011-09-02 5.393 2,112,657 -3,133 0.32% 11,394,400
2011-09-05 2011-09-01 5.476 2,115,790 -3,857 0.32% 11,586,856
2011-09-02 2011-08-31 5.393 2,119,647 +21,091 0.32% 11,432,099
2011-09-01 2011-08-30 5.144 2,098,556 -3,917 0.32% 10,795,962
2011-08-30 2011-08-26 4.896 2,102,473 -5,327 0.32% 10,292,753
2011-08-29 2011-08-25 4.813 2,107,800 -5,475 0.32% 10,143,936
2011-08-25 2011-08-23 4.813 2,113,275 -180,777 0.32% 10,170,285
2011-08-24 2011-08-22 4.647 2,294,052 +2,110 0.35% 10,659,587
2011-08-16 2011-08-12 4.813 2,291,942 -12,956 0.35% 11,030,132
2011-08-15 2011-08-11 4.647 2,304,898 +29,949 0.35% 10,709,984
2011-08-12 2011-08-10 4.315 2,274,949 +30,129 0.35% 9,815,764
2011-08-11 2011-08-09 4.232 2,244,820 -6,207 0.34% 9,499,501
2011-08-04 2011-08-02 5.310 2,251,027 -146 0.34% 11,953,904
2011-08-03 2011-08-01 5.310 2,251,173 -739 0.34% 11,954,680
2011-08-01 2011-07-28 5.227 2,251,912 -36,156 0.34% 11,771,751
2011-07-28 2011-07-26 5.310 2,288,068 -36,758 0.35% 12,150,608
2011-07-21 2011-07-19 5.310 2,324,826 +2,712 0.36% 12,345,808
2011-07-20 2011-07-18 5.310 2,322,114 +542 0.36% 12,331,406
2011-07-13 2011-07-11 5.476 2,321,572 +12,052 0.36% 12,713,795
2011-07-11 2011-07-07 5.642 2,309,520 +1,808 0.35% 13,031,060
2011-07-07 2011-07-05 5.642 2,307,712 -1,567 0.35% 13,020,858
2011-07-06 2011-07-04 5.476 2,309,279 -1,458 0.35% 12,646,474
2011-07-04 2011-06-29 5.393 2,310,737 +6,990 0.35% 12,462,724
2011-06-28 2011-06-24 5.559 2,303,747 -3,013 0.35% 12,807,332
2011-06-27 2011-06-23 5.393 2,306,760 -7,532 0.35% 12,441,274
2011-06-24 2011-06-22 5.310 2,314,292 -4,459 0.35% 12,289,868
2011-06-23 2011-06-21 5.393 2,318,751 -6,629 0.36% 12,505,947
2011-06-22 2011-06-20 5.227 2,325,380 +2,410 0.36% 12,155,801
2011-06-20 2011-06-16 5.559 2,322,970 -8,086 0.36% 12,914,200
2011-06-16 2011-06-14 5.642 2,331,056 -17,234 0.36% 13,152,573
2011-06-15 2011-06-13 5.642 2,348,290 -4,357 0.36% 13,249,813
2011-06-13 2011-06-09 5.891 2,352,647 -12,413 0.36% 13,860,031
2011-06-09 2011-06-07 5.974 2,365,060 +53,901 0.36% 14,129,401
2011-06-08 2011-06-03 5.974 2,311,159 -8,940 0.35% 13,807,384
2011-06-07 2011-06-02 6.057 2,320,099 +5,423 0.36% 14,053,305
2011-06-03 2011-06-01 6.223 2,314,676 +11,269 0.35% 14,404,579
2011-06-02 2011-05-31 6.223 2,303,407 -10,666 0.35% 14,334,450
2011-06-01 2011-05-30 5.642 2,314,073 +9,039 0.35% 13,056,749
2011-05-30 2011-05-26 5.725 2,305,034 +67 0.37% 13,197,009
2011-05-27 2011-05-25 5.808 2,304,967 +1,266 0.37% 13,387,881
2011-05-25 2011-05-23 5.891 2,303,701 -5,303 0.37% 13,571,678
2011-05-24 2011-05-20 6.057 2,309,004 +12,052 0.37% 13,986,100
2011-05-20 2011-05-18 6.306 2,296,952 +1,807 0.37% 14,484,870
2011-05-18 2011-05-16 6.140 2,295,145 -1,446 0.37% 14,092,594
2011-05-13 2011-05-11 6.223 2,296,591 +4,218 0.37% 14,292,033
2011-05-12 2011-05-09 6.306 2,292,373 -731 0.37% 14,455,995
2011-05-06 2011-05-04 6.389 2,293,104 +1,747 0.37% 14,650,875
2011-05-04 2011-04-29 6.555 2,291,357 +1,808 0.37% 15,019,966
2011-04-29 2011-04-27 6.721 2,289,549 +1,627 0.37% 15,388,067
2011-04-27 2011-04-21 6.804 2,287,922 -5,750 0.37% 15,566,973
2011-04-26 2011-04-20 6.721 2,293,672 -11,061 0.37% 15,415,777
2011-04-19 2011-04-15 6.721 2,304,733 +6,026 0.37% 15,490,118
2011-04-18 2011-04-14 6.804 2,298,707 +2,410 0.37% 15,640,354
2011-04-14 2011-04-12 6.721 2,296,297 -6,966 0.37% 15,433,420
2011-04-11 2011-04-07 6.721 2,303,263 -2,410 0.37% 15,480,239
2011-04-08 2011-04-06 6.804 2,305,673 +2,410 0.37% 15,687,750
2011-04-07 2011-04-04 6.804 2,303,263 +1,024 0.37% 15,671,353
2011-04-06 2011-04-01 6.887 2,302,239 +72,311 0.37% 15,855,414
2011-04-04 2011-03-31 6.804 2,229,928 -36,577 0.36% 15,172,383
2011-03-29 2011-03-25 6.804 2,266,505 -3,742 0.36% 15,421,252
2011-03-24 2011-03-22 6.638 2,270,247 -1,205 0.36% 15,069,963
2011-03-23 2011-03-21 6.555 2,271,452 +1,736 0.36% 14,889,488
2011-03-22 2011-03-18 6.389 2,269,716 +1,205 0.36% 14,501,447
2011-03-21 2011-03-17 6.389 2,268,511 -37,846 0.36% 14,493,748
2011-03-18 2011-03-16 6.472 2,306,357 +16,872 0.37% 14,926,921
2011-03-17 2011-03-15 6.638 2,289,485 -48,207 0.37% 15,197,666
2011-03-16 2011-03-14 6.804 2,337,692 -602 0.37% 15,905,607
2011-03-15 2011-03-11 6.887 2,338,294 +12,654 0.37% 16,103,724
2011-03-14 2011-03-10 7.053 2,325,640 -1,458 0.37% 16,402,518
2011-03-10 2011-03-08 6.887 2,327,098 -4,821 0.37% 16,026,617
2011-03-09 2011-03-07 6.970 2,331,919 -14,342 0.37% 16,253,311
2011-03-08 2011-03-04 6.804 2,346,261 +1,595 0.37% 15,963,910
2011-03-07 2011-03-03 6.804 2,344,666 +7,231 0.37% 15,953,058
2011-03-01 2011-02-25 6.804 2,337,435 +2,411 0.37% 15,903,858
2011-02-28 2011-02-24 6.555 2,335,024 +12,051 0.37% 15,306,205
2011-02-25 2011-02-23 6.721 2,322,973 -3,615 0.37% 15,612,709
2011-02-24 2011-02-22 6.721 2,326,588 +542 0.37% 15,637,006
2011-02-18 2011-02-16 6.887 2,326,046 +3,616 0.37% 16,019,372
2011-02-17 2011-02-15 6.970 2,322,430 -1,447 0.37% 16,187,173
2011-02-16 2011-02-14 7.053 2,323,877 +2,411 0.37% 16,390,083
2011-02-15 2011-02-11 7.053 2,321,466 +2,711 0.37% 16,373,079
2011-02-14 2011-02-10 7.053 2,318,755 -5,423 0.37% 16,353,958
2011-02-10 2011-02-08 7.302 2,324,178 -6,026 0.37% 16,970,755
2011-02-08 2011-02-02 7.302 2,330,204 +10,847 0.37% 17,014,756
2011-01-31 2011-01-27 7.302 2,319,357 +1,687 0.37% 16,935,553
2011-01-27 2011-01-25 7.385 2,317,670 -2,718 0.37% 17,115,544
2011-01-25 2011-01-21 7.468 2,320,388 -30,129 0.37% 17,328,151
2011-01-21 2011-01-19 7.634 2,350,517 -816 0.38% 17,943,217
2011-01-18 2011-01-14 7.634 2,351,333 -602 0.38% 17,949,447
2011-01-13 2011-01-11 7.717 2,351,935 +13,257 0.38% 18,149,195
2011-01-11 2011-01-07 7.800 2,338,678 +4,203 0.37% 18,240,947
2011-01-10 2011-01-06 7.800 2,334,475 +2,410 0.37% 18,208,165
2011-01-06 2011-01-04 7.717 2,332,065 +3,616 0.37% 17,995,864
2011-01-05 2011-01-03 7.634 2,328,449 -6,629 0.37% 17,774,756
2011-01-03 2010-12-29 7.551 2,335,078 -6,026 0.37% 17,631,606
2010-12-30 2010-12-28 7.385 2,341,104 +1,808 0.37% 17,288,599
2010-12-28 2010-12-22 7.551 2,339,296 +6,628 0.37% 17,663,455
2010-12-23 2010-12-21 7.551 2,332,668 -24,103 0.37% 17,613,409
2010-12-22 2010-12-20 7.385 2,356,771 +37,360 0.38% 17,404,297
2010-12-21 2010-12-17 7.717 2,319,411 +3,917 0.37% 17,898,217
2010-12-20 2010-12-16 7.883 2,315,494 +2,411 0.37% 18,252,248
2010-12-17 2010-12-15 7.800 2,313,083 +13,980 0.37% 18,041,314
2010-12-15 2010-12-13 7.883 2,299,103 -6,629 0.37% 18,123,043
2010-12-13 2010-12-09 7.966 2,305,732 +1,808 0.37% 18,366,616
2010-12-10 2010-12-08 7.966 2,303,924 +9,039 0.37% 18,352,215
2010-12-09 2010-12-07 8.049 2,294,885 +6,026 0.37% 18,470,632
2010-12-08 2010-12-06 7.966 2,288,859 +2,380 0.37% 18,232,212
2010-12-07 2010-12-03 8.049 2,286,479 -6,054 0.37% 18,402,976
2010-12-03 2010-12-01 8.215 2,292,533 -1,371 0.37% 18,832,149
2010-12-01 2010-11-29 8.132 2,293,904 -10,365 0.37% 18,653,074
2010-11-30 2010-11-26 8.049 2,304,269 -6,025 0.37% 18,546,160
2010-11-29 2010-11-25 8.049 2,310,294 +10,846 0.37% 18,594,653
2010-11-26 2010-11-24 8.049 2,299,448 -750 0.37% 18,507,358
2010-11-25 2010-11-23 7.966 2,300,198 +6,025 0.37% 18,322,535
2010-11-24 2010-11-22 8.132 2,294,173 -6,025 0.37% 18,655,261
2010-11-23 2010-11-19 8.132 2,300,198 -17,476 0.37% 18,704,254
2010-11-22 2010-11-18 8.298 2,317,674 -16,932 0.37% 19,230,981
2010-11-19 2010-11-17 8.132 2,334,606 -6,026 0.37% 18,984,046
2010-11-18 2010-11-16 8.132 2,340,632 -48,087 0.37% 19,033,047
2010-11-17 2010-11-15 7.966 2,388,719 +12,052 0.38% 19,027,661
2010-11-16 2010-11-12 8.049 2,376,667 +6,026 0.38% 19,128,863
2010-11-12 2010-11-10 8.298 2,370,641 -7,653 0.38% 19,670,477
2010-11-11 2010-11-09 8.298 2,378,294 -7,240 0.38% 19,733,978
2010-11-10 2010-11-08 8.463 2,385,534 +10,790 0.38% 20,189,933
2010-11-08 2010-11-04 8.215 2,374,744 +2,902 0.38% 19,507,476
2010-11-05 2010-11-03 8.215 2,371,842 +10,100 0.38% 19,483,638
2010-11-04 2010-11-02 8.132 2,361,742 +66,284 0.38% 19,204,704
2010-11-03 2010-11-01 8.215 2,295,458 +16,270 0.37% 18,856,177
2010-11-02 2010-10-29 8.049 2,279,188 +9,280 0.36% 18,344,293
2010-11-01 2010-10-28 8.049 2,269,908 +4,218 0.36% 18,269,602
2010-10-29 2010-10-27 8.132 2,265,690 -301 0.36% 18,423,649
2010-10-28 2010-10-26 8.215 2,265,991 +4,218 0.36% 18,614,118
2010-10-27 2010-10-25 8.215 2,261,773 +6,026 0.36% 18,579,469
2010-10-26 2010-10-22 8.298 2,255,747 -148 0.36% 18,717,140
2010-10-25 2010-10-21 8.215 2,255,895 -1,205 0.36% 18,531,184
2010-10-22 2010-10-20 8.215 2,257,100 +4,218 0.36% 18,541,083
2010-10-21 2010-10-19 8.215 2,252,882 +1,367 0.36% 18,506,434
2010-10-20 2010-10-18 8.298 2,251,515 +47,424 0.36% 18,682,025
2010-10-19 2010-10-15 8.463 2,204,091 -10,666 0.35% 18,654,293
2010-10-18 2010-10-14 8.215 2,214,757 +10,244 0.35% 18,193,254
2010-10-15 2010-10-13 8.215 2,204,513 +12,052 0.35% 18,109,104
2010-10-14 2010-10-12 8.132 2,192,461 +3,013 0.35% 17,828,182
2010-10-13 2010-10-11 8.132 2,189,448 +12,043 0.35% 17,803,681
2010-10-12 2010-10-08 8.215 2,177,405 +14,712 0.35% 17,886,423
2010-10-11 2010-10-07 8.463 2,162,693 -102,682 0.35% 18,303,921
2010-10-08 2010-10-06 8.049 2,265,375 +19,430 0.36% 18,233,118
2010-10-07 2010-10-05 8.049 2,245,945 +35,553 0.36% 18,076,733
2010-10-06 2010-10-04 8.049 2,210,392 +15,065 0.35% 17,790,581
2010-10-05 2010-09-30 8.049 2,195,327 -9,438 0.35% 17,669,329
2010-10-04 2010-09-29 8.132 2,204,765 -5,176 0.35% 17,928,233
2010-09-30 2010-09-28 8.132 2,209,941 +66,284 0.35% 17,970,322
2010-09-29 2010-09-27 8.132 2,143,657 +14,342 0.34% 17,431,328
2010-09-27 2010-09-22 8.132 2,129,315 +3,314 0.34% 17,314,705
2010-09-24 2010-09-21 8.132 2,126,001 -1,808 0.34% 17,287,757
2010-09-22 2010-09-20 8.049 2,127,809 +9,039 0.34% 17,125,903
2010-09-21 2010-09-17 8.049 2,118,770 +5,484 0.34% 17,053,151
2010-09-20 2010-09-16 8.049 2,113,286 +24,103 0.34% 17,009,013
2010-09-17 2010-09-15 8.215 2,089,183 -48,207 0.33% 17,161,719
2010-09-15 2010-09-13 8.298 2,137,390 +7,105 0.34% 17,735,069
2010-09-14 2010-09-10 8.298 2,130,285 -12,052 0.34% 17,676,115
2010-09-13 2010-09-09 8.463 2,142,337 -8,436 0.34% 18,131,639
2010-09-10 2010-09-08 8.215 2,150,773 +1,807 0.34% 17,667,653
2010-09-09 2010-09-07 8.049 2,148,966 +3,013 0.34% 17,296,187
2010-09-08 2010-09-06 8.049 2,145,953 +13,690 0.34% 17,271,937
2010-09-07 2010-09-03 7.966 2,132,263 -7,834 0.34% 16,984,826
2010-09-06 2010-09-02 7.966 2,140,097 +40,374 0.34% 17,047,229
2010-09-03 2010-09-01 7.966 2,099,723 -6,026 0.34% 16,725,624
2010-09-01 2010-08-30 7.966 2,105,749 -6,026 0.34% 16,773,625
2010-08-31 2010-08-27 8.049 2,111,775 -6,413 0.34% 16,996,851
2010-08-27 2010-08-25 8.215 2,118,188 +9,521 0.34% 17,399,982
2010-08-26 2010-08-24 8.463 2,108,667 -85 0.34% 17,846,673
2010-08-25 2010-08-23 8.298 2,108,752 +3,013 0.34% 17,497,444
2010-08-23 2010-08-19 8.463 2,105,739 +10,073 0.34% 17,821,892
2010-08-20 2010-08-18 8.463 2,095,666 +4,196 0.34% 17,736,639
2010-08-19 2010-08-17 8.463 2,091,470 +6,776 0.33% 17,701,127
2010-08-18 2010-08-16 8.629 2,084,694 +1,205 0.33% 17,989,734
2010-08-16 2010-08-12 8.463 2,083,489 -7,291 0.33% 17,633,580
2010-08-11 2010-08-09 8.795 2,090,780 +9,038 0.33% 18,389,220
2010-08-10 2010-08-06 8.629 2,081,742 +4,598 0.33% 17,964,260
2010-08-09 2010-08-05 8.795 2,077,144 +3,013 0.33% 18,269,286
2010-08-02 2010-07-29 8.795 2,074,131 +2,648 0.33% 18,242,785
2010-07-30 2010-07-28 8.795 2,071,483 -739 0.33% 18,219,495
2010-07-19 2010-07-15 8.961 2,072,222 +3,615 0.33% 18,569,882
2010-07-16 2010-07-14 8.961 2,068,607 +751 0.33% 18,537,486
2010-07-15 2010-07-13 8.795 2,067,856 -747 0.33% 18,187,594
2010-07-14 2010-07-12 8.961 2,068,603 +6,026 0.33% 18,537,450
2010-07-13 2010-07-09 8.961 2,062,577 +241 0.33% 18,483,449
2010-07-12 2010-07-08 8.961 2,062,336 -8,147 0.33% 18,481,290
2010-07-09 2010-07-07 8.961 2,070,483 -37 0.33% 18,554,298
2010-07-08 2010-07-06 8.961 2,070,520 +2,351 0.33% 18,554,629
2010-07-07 2010-07-05 9.127 2,068,169 -4,219 0.33% 18,876,775
2010-07-06 2010-07-02 8.795 2,072,388 -10,183 0.33% 18,227,455
2010-07-05 2010-06-30 8.795 2,082,571 +1,802 0.33% 18,317,018
2010-06-30 2010-06-28 8.795 2,080,769 -12,052 0.33% 18,301,169
2010-06-29 2010-06-25 8.629 2,092,821 -146 0.34% 18,059,866
2010-06-28 2010-06-24 8.629 2,092,967 -853 0.34% 18,061,126
2010-06-25 2010-06-23 8.795 2,093,820 -492 0.34% 18,415,958
2010-06-24 2010-06-22 8.795 2,094,312 -233 0.34% 18,420,285
2010-06-23 2010-06-21 8.629 2,094,545 -241 0.34% 18,074,743
2010-06-21 2010-06-17 8.463 2,094,786 +24,820 0.34% 17,729,192
2010-06-17 2010-06-14 8.298 2,069,966 -4,377 0.33% 17,175,616
2010-06-15 2010-06-11 8.463 2,074,343 +4,339 0.33% 17,556,173
2010-06-14 2010-06-10 8.132 2,070,004 -1,816 0.33% 16,832,412
2010-06-11 2010-06-09 8.215 2,071,820 -1,808 0.33% 17,019,089
2010-06-10 2010-06-08 8.049 2,073,628 -29,526 0.33% 16,689,821
2010-06-09 2010-06-07 8.132 2,103,154 +153,946 0.34% 17,101,974
2010-06-08 2010-06-04 8.132 1,949,208 +6,026 0.34% 15,850,149
2010-06-07 2010-06-03 8.215 1,943,182 +602 0.34% 15,962,385
2010-06-04 2010-06-02 8.132 1,942,580 +7,231 0.34% 15,796,253
2010-06-03 2010-06-01 8.298 1,935,349 -602 0.34% 16,058,626
2010-06-01 2010-05-28 8.298 1,935,951 -1,808 0.34% 16,063,621
2010-05-31 2010-05-27 8.132 1,937,759 -4,218 0.34% 15,757,051
2010-05-28 2010-05-26 7.883 1,941,977 -13,257 0.34% 15,307,941
2010-05-27 2010-05-25 7.800 1,955,234 +13,257 0.34% 15,250,205
2010-05-26 2010-05-24 8.132 1,941,977 +1,808 0.34% 15,791,350
2010-05-25 2010-05-20 8.049 1,940,169 +1,205 0.34% 15,615,662
2010-05-24 2010-05-19 8.215 1,938,964 +10,003 0.34% 15,927,736
2010-05-20 2010-05-18 8.463 1,928,961 -4,218 0.34% 16,325,734
2010-05-19 2010-05-17 8.298 1,933,179 -1,808 0.34% 16,040,621
2010-05-18 2010-05-14 8.629 1,934,987 +3,616 0.34% 16,697,847
2010-05-13 2010-05-11 8.629 1,931,371 +903 0.34% 16,666,643
2010-05-12 2010-05-10 8.795 1,930,468 +16,210 0.34% 16,979,214
2010-05-11 2010-05-07 8.463 1,914,258 +7,231 0.34% 16,201,295
2010-05-10 2010-05-06 8.463 1,907,027 +7,231 0.34% 16,140,096
2010-05-07 2010-05-05 8.795 1,899,796 -1,205 0.33% 16,709,441
2010-05-06 2010-05-04 9.127 1,901,001 -5,604 0.33% 17,350,985
2010-05-05 2010-05-03 9.293 1,906,605 -8,436 0.34% 17,718,537
2010-05-04 2010-04-30 9.459 1,915,041 +15,064 0.34% 18,114,737
2010-05-03 2010-04-29 9.791 1,899,977 +5,785 0.33% 18,602,848
2010-04-30 2010-04-28 9.791 1,894,192 -2,832 0.33% 18,546,207
2010-04-29 2010-04-27 9.957 1,897,024 -49,774 0.33% 18,888,748
2010-04-28 2010-04-26 10.152 1,946,798 -2,153 0.34% 19,764,195
2010-04-27 2010-04-23 9.858 1,948,951 -358,693 0.34% 19,212,544
2010-04-26 2010-04-22 9.858 2,307,644 +27,186 0.36% 22,748,500
2010-04-23 2010-04-21 9.711 2,280,458 +6,797 0.36% 22,144,974
2010-04-22 2010-04-20 9.858 2,273,661 +204 0.36% 22,413,500
2010-04-21 2010-04-19 9.711 2,273,457 -82,204 0.36% 22,076,989
2010-04-20 2010-04-16 10.005 2,355,661 -3,738 0.37% 23,568,441
2010-04-19 2010-04-15 10.005 2,359,399 -11,282 0.37% 23,605,840
2010-04-16 2010-04-14 10.005 2,370,681 +6,796 0.37% 23,718,717
2010-04-15 2010-04-13 10.005 2,363,885 +4,741 0.37% 23,650,723
2010-04-14 2010-04-12 10.005 2,359,144 -907 0.37% 23,603,289
2010-04-13 2010-04-09 10.005 2,360,051 +4,327 0.37% 23,612,363
2010-04-09 2010-04-07 10.005 2,355,724 -14,137 0.37% 23,569,072
2010-04-08 2010-04-01 10.005 2,369,861 +816 0.37% 23,710,513
2010-04-07 2010-03-31 10.005 2,369,045 -2,719 0.37% 23,702,348
2010-04-01 2010-03-30 10.005 2,371,764 -10,326 0.37% 23,729,552
2010-03-31 2010-03-29 10.152 2,382,090 +9,176 0.37% 24,183,347
2010-03-30 2010-03-26 10.152 2,372,914 -680 0.37% 24,090,191
2010-03-29 2010-03-25 10.152 2,373,594 +5,091 0.37% 24,097,095
2010-03-26 2010-03-24 10.005 2,368,503 +20,390 0.37% 23,696,926
2010-03-25 2010-03-23 10.446 2,348,113 -40,508 0.37% 24,529,376
2010-03-24 2010-03-22 10.152 2,388,621 +14,511 0.37% 24,249,651
2010-03-23 2010-03-19 10.152 2,374,110 -18,013 0.37% 24,102,333
2010-03-22 2010-03-18 10.005 2,392,123 +14,953 0.37% 23,933,244
2010-03-19 2010-03-17 10.152 2,377,170 -49,819 0.37% 24,133,399
2010-03-18 2010-03-16 10.299 2,426,989 -6,831 0.38% 24,996,258
2010-03-17 2010-03-15 9.858 2,433,820 -59,062 0.38% 23,992,329
2010-03-16 2010-03-12 9.564 2,492,882 -41,799 0.39% 23,840,987
2010-03-15 2010-03-11 9.122 2,534,681 +2,718 0.40% 23,121,934
2010-03-12 2010-03-10 9.122 2,531,963 +5,438 0.40% 23,097,140
2010-03-11 2010-03-09 8.975 2,526,525 -3,399 0.40% 22,675,799
2010-03-10 2010-03-08 8.975 2,529,924 -7,544 0.40% 22,706,305
2010-03-09 2010-03-05 9.269 2,537,468 -19,032 0.40% 23,520,702
2010-03-08 2010-03-04 8.828 2,556,500 +3,398 0.40% 22,568,682
2010-03-05 2010-03-03 8.828 2,553,102 -2,854 0.40% 22,538,685
2010-03-04 2010-03-02 8.681 2,555,956 -241 0.40% 22,187,815
2010-03-03 2010-03-01 8.828 2,556,197 +1,019 0.40% 22,566,007
2010-02-26 2010-02-24 8.387 2,555,178 -2,039 0.40% 21,429,161
2010-02-23 2010-02-19 8.239 2,557,217 +2,039 0.40% 21,070,011
2010-02-19 2010-02-17 8.534 2,555,178 -17,195 0.40% 21,805,111
2010-02-18 2010-02-12 8.239 2,572,373 +204 0.40% 21,194,888
2010-02-17 2010-02-11 8.239 2,572,169 +32,555 0.40% 21,193,207
2010-02-11 2010-02-09 8.092 2,539,614 +680 0.40% 20,551,312
2010-02-09 2010-02-05 8.092 2,538,934 -2,243 0.40% 20,545,810
2010-02-08 2010-02-04 8.239 2,541,177 +7,612 0.40% 20,937,851
2010-02-05 2010-02-03 8.534 2,533,565 +6,797 0.40% 21,620,673
2010-02-04 2010-02-02 8.239 2,526,768 +5,437 0.40% 20,819,129
2010-02-03 2010-02-01 8.239 2,521,331 -2,039 0.39% 20,774,331
2010-02-02 2010-01-29 8.387 2,523,370 +2,923 0.40% 21,162,401
2010-02-01 2010-01-28 8.387 2,520,447 -2,254 0.39% 21,137,887
2010-01-29 2010-01-27 8.387 2,522,701 -45,668 0.40% 21,156,791
2010-01-28 2010-01-26 8.534 2,568,369 +3,398 0.40% 21,917,679
2010-01-27 2010-01-25 8.681 2,564,971 +14,273 0.40% 22,266,073
2010-01-26 2010-01-22 8.828 2,550,698 +42,682 0.40% 22,517,463
2010-01-25 2010-01-21 9.122 2,508,016 +13,594 0.39% 22,878,690
2010-01-22 2010-01-20 9.269 2,494,422 -18,963 0.39% 23,121,693
2010-01-21 2010-01-19 9.122 2,513,385 +43,498 0.39% 22,927,667
2010-01-20 2010-01-18 9.122 2,469,887 +13,729 0.39% 22,530,868
2010-01-19 2010-01-15 9.269 2,456,158 -132,533 0.38% 22,767,010
2010-01-18 2010-01-14 9.122 2,588,691 +20,118 0.41% 23,614,625
2010-01-15 2010-01-13 9.122 2,568,573 +1,359 0.40% 23,431,104
2010-01-14 2010-01-12 9.269 2,567,214 +172,314 0.40% 23,796,428
2010-01-13 2010-01-11 9.269 2,394,900 -7,977 0.38% 22,199,188
2010-01-12 2010-01-08 9.122 2,402,877 +9,515 0.38% 21,919,588
2010-01-11 2010-01-07 9.269 2,393,362 -1,971 0.37% 22,184,932
2010-01-08 2010-01-06 8.828 2,395,333 +4,735 0.38% 21,145,906
2010-01-07 2010-01-05 8.828 2,390,598 +6,797 0.37% 21,104,106
2010-01-06 2010-01-04 8.534 2,383,801 +6,797 0.37% 20,342,632
2010-01-04 2009-12-29 8.534 2,377,004 +3,874 0.37% 20,284,629
2009-12-30 2009-12-28 8.681 2,373,130 +12,913 0.37% 20,600,734
2009-12-29 2009-12-24 8.534 2,360,217 +204 0.37% 20,141,374
2009-12-28 2009-12-22 8.239 2,360,013 +680 0.37% 19,445,163
2009-12-23 2009-12-21 8.387 2,359,333 +4,757 0.37% 19,786,695
2009-12-22 2009-12-18 8.239 2,354,576 +9,516 0.37% 19,400,365
2009-12-21 2009-12-17 8.681 2,345,060 +16,243 0.37% 20,357,063
2009-12-18 2009-12-16 8.975 2,328,817 +13,458 0.36% 20,901,351
2009-12-16 2009-12-14 9.269 2,315,359 +1,359 0.36% 21,461,894
2009-12-15 2009-12-11 9.416 2,314,000 -3,942 0.36% 21,789,762
2009-12-14 2009-12-10 9.122 2,317,942 +3,738 0.36% 21,144,792
2009-12-10 2009-12-08 9.416 2,314,204 -259,966 0.36% 21,791,683
2009-12-09 2009-12-07 9.269 2,574,170 -2,326 0.40% 23,860,906
2009-12-08 2009-12-04 9.416 2,576,496 +6,796 0.40% 24,261,553
2009-12-07 2009-12-03 9.269 2,569,700 +3,399 0.40% 23,819,472
2009-12-04 2009-12-02 9.416 2,566,301 +9,651 0.40% 24,165,552
2009-12-03 2009-12-01 9.269 2,556,650 +279,544 0.40% 23,698,507
2009-12-02 2009-11-30 9.122 2,277,106 +11,786 0.36% 20,772,276
2009-12-01 2009-11-27 9.122 2,265,320 +20,124 0.35% 20,664,762
2009-11-30 2009-11-26 9.416 2,245,196 -4,757 0.35% 21,141,870
2009-11-27 2009-11-25 9.564 2,249,953 -16,292 0.35% 21,517,705
2009-11-26 2009-11-24 9.564 2,266,245 -22,632 0.35% 21,673,516
2009-11-25 2009-11-23 9.711 2,288,877 -38,432 0.36% 22,226,729
2009-11-24 2009-11-20 9.122 2,327,309 -10,874 0.36% 21,230,240
2009-11-23 2009-11-19 8.975 2,338,183 +48,256 0.37% 20,985,412
2009-11-20 2009-11-18 9.269 2,289,927 +516 0.36% 21,226,156
2009-11-19 2009-11-17 9.564 2,289,411 -10,127 0.36% 21,895,067
2009-11-18 2009-11-16 9.564 2,299,538 -16,129 0.36% 21,991,918
2009-11-17 2009-11-13 9.269 2,315,667 -2,461 0.36% 21,464,749
2009-11-16 2009-11-12 9.269 2,318,128 +1,932 0.36% 21,487,561
2009-11-13 2009-11-11 9.416 2,316,196 -6,456 0.36% 21,810,441
2009-11-12 2009-11-10 9.269 2,322,652 -6,197 0.36% 21,529,495
2009-11-11 2009-11-09 9.416 2,328,849 +2,787 0.36% 21,929,587
2009-11-10 2009-11-06 9.122 2,326,062 +5,437 0.36% 21,218,864
2009-11-09 2009-11-05 9.416 2,320,625 +17,535 0.36% 21,852,146
2009-11-06 2009-11-04 9.122 2,303,090 +200,893 0.36% 21,009,308
2009-11-05 2009-11-03 8.975 2,102,197 +51,586 0.36% 18,867,415
2009-11-04 2009-11-02 8.975 2,050,611 -4,758 0.35% 18,404,426
2009-11-03 2009-10-30 9.122 2,055,369 +1,020 0.35% 18,749,541
2009-11-02 2009-10-29 8.975 2,054,349 +6,796 0.35% 18,437,975
2009-10-30 2009-10-28 9.122 2,047,553 +3,863 0.35% 18,678,242
2009-10-29 2009-10-27 9.269 2,043,690 +4,078 0.36% 18,943,696
2009-10-28 2009-10-23 9.229 2,039,612 +11,554 0.36% 18,824,052
2009-10-27 2009-10-22 8.962 2,028,058 -223,216 0.36% 18,174,884
2009-10-23 2009-10-21 8.962 2,251,274 +6,729 0.36% 20,175,283
2009-10-22 2009-10-20 8.962 2,244,545 -10,991 0.36% 20,114,979
2009-10-21 2009-10-19 8.828 2,255,536 +61,680 0.36% 19,911,784
2009-10-20 2009-10-16 8.560 2,193,856 -2,991 0.35% 18,780,388
2009-10-19 2009-10-15 8.560 2,196,847 +24,522 0.35% 18,805,992
2009-10-16 2009-10-14 8.828 2,172,325 +14,579 0.35% 19,177,200
2009-10-15 2009-10-13 8.962 2,157,746 +4,635 0.35% 19,337,111
2009-10-14 2009-10-12 8.427 2,153,111 -1,495 0.35% 18,143,599
2009-10-13 2009-10-09 8.427 2,154,606 +2,243 0.35% 18,156,197
2009-10-12 2009-10-08 8.560 2,152,363 -79,460 0.35% 18,425,189
2009-10-09 2009-10-07 8.159 2,231,823 +17,943 0.36% 18,209,837
2009-10-08 2009-10-06 8.025 2,213,880 +11,214 0.36% 17,767,315
2009-10-07 2009-10-05 7.892 2,202,666 +80,221 0.36% 17,382,696
2009-10-06 2009-10-02 7.892 2,122,445 +747 0.34% 16,749,619
2009-10-05 2009-09-30 8.159 2,121,698 -2,990 0.34% 17,311,308
2009-09-29 2009-09-25 8.293 2,124,688 +3,364 0.34% 17,619,895
2009-09-28 2009-09-24 8.159 2,121,324 +9,420 0.34% 17,308,256
2009-09-25 2009-09-23 8.427 2,111,904 +14,205 0.34% 17,796,360
2009-09-24 2009-09-22 8.828 2,097,699 +8,224 0.34% 18,518,405
2009-09-23 2009-09-21 8.828 2,089,475 +18,317 0.34% 18,445,804
2009-09-22 2009-09-18 8.293 2,071,158 -8,299 0.33% 17,175,975
2009-09-21 2009-09-17 8.427 2,079,457 -3,364 0.34% 17,522,940
2009-09-18 2009-09-16 8.025 2,082,821 +11,214 0.34% 16,715,511
2009-09-16 2009-09-14 8.293 2,071,607 -25,045 0.33% 17,179,698
2009-09-15 2009-09-11 8.159 2,096,652 +5,981 0.34% 17,106,953
2009-09-14 2009-09-10 8.025 2,090,671 +7,476 0.34% 16,778,511
2009-09-11 2009-09-09 8.025 2,083,195 +7,476 0.34% 16,718,513
2009-09-10 2009-09-08 8.025 2,075,719 -1,789 0.34% 16,658,515
2009-09-09 2009-09-07 8.159 2,077,508 -17,345 0.34% 16,950,754
2009-09-08 2009-09-04 8.025 2,094,853 -1,495 0.34% 16,812,073
2009-09-07 2009-09-03 7.892 2,096,348 +7,476 0.34% 16,543,670
2009-09-04 2009-09-02 7.892 2,088,872 -2,991 0.34% 16,484,672
2009-09-03 2009-09-01 7.624 2,091,863 -3,364 0.34% 15,948,673
2009-09-02 2009-08-31 7.624 2,095,227 -1,495 0.34% 15,974,321
2009-09-01 2009-08-28 7.758 2,096,722 +14,205 0.34% 16,266,170
2009-08-31 2009-08-27 8.025 2,082,517 -67,586 0.34% 16,713,072
2009-08-28 2009-08-26 7.892 2,150,103 -7,476 0.35% 16,967,886
2009-08-26 2009-08-24 8.159 2,157,579 +2,956 0.35% 17,604,067
2009-08-25 2009-08-21 7.892 2,154,623 +12,710 0.35% 17,003,557
2009-08-24 2009-08-20 8.159 2,141,913 -18,779 0.35% 17,476,245
2009-08-21 2009-08-19 7.758 2,160,692 +2,990 0.35% 16,762,444
2009-08-20 2009-08-18 7.892 2,157,702 -22,054 0.35% 17,027,855
2009-08-19 2009-08-17 7.892 2,179,756 -48,222 0.35% 17,201,898
2009-08-18 2009-08-14 8.427 2,227,978 -20,709 0.36% 18,774,480
2009-08-17 2009-08-13 8.560 2,248,687 -5,981 0.36% 19,249,766
2009-08-12 2009-08-10 8.828 2,254,668 +7,700 0.36% 19,904,121
2009-08-11 2009-08-07 8.560 2,246,968 +24,395 0.36% 19,235,051
2009-08-10 2009-08-06 8.962 2,222,573 +4,261 0.36% 19,918,072
2009-08-07 2009-08-05 8.828 2,218,312 +20,336 0.36% 19,583,172
2009-08-06 2009-08-04 9.095 2,197,976 -13,458 0.36% 19,991,636
2009-08-05 2009-08-03 9.229 2,211,434 -9,868 0.36% 20,409,837
2009-08-04 2009-07-31 8.962 2,221,302 +8,971 0.36% 19,906,682
2009-08-03 2009-07-30 8.828 2,212,331 +22,055 0.36% 19,530,372
2009-07-31 2009-07-29 8.962 2,190,276 +32,148 0.35% 19,628,636
2009-07-30 2009-07-28 9.631 2,158,128 +69,545 0.35% 20,783,858
2009-07-29 2009-07-27 9.363 2,088,583 +16,315 0.34% 19,555,380
2009-07-28 2009-07-24 9.095 2,072,268 -3,012 0.34% 18,848,262
2009-07-27 2009-07-23 9.229 2,075,280 -1,496 0.34% 19,153,241
2009-07-24 2009-07-22 8.962 2,076,776 -32,895 0.34% 18,611,481
2009-07-23 2009-07-21 8.828 2,109,671 +13,457 0.34% 18,624,093
2009-07-22 2009-07-20 8.828 2,096,214 -4,560 0.34% 18,505,295
2009-07-21 2009-07-17 8.694 2,100,774 +27,886 0.34% 18,264,558
2009-07-20 2009-07-16 8.828 2,072,888 +38,129 0.34% 18,299,374
2009-07-17 2009-07-15 8.828 2,034,759 -16,448 0.33% 17,962,773
2009-07-16 2009-07-14 8.159 2,051,207 +5,234 0.33% 16,736,159
2009-07-15 2009-07-13 8.025 2,045,973 +22,428 0.33% 16,419,791
2009-07-14 2009-07-10 8.427 2,023,545 +7,477 0.33% 17,051,787
2009-07-13 2009-07-09 8.427 2,016,068 +5,870 0.33% 16,988,780
2009-07-10 2009-07-08 8.159 2,010,198 -2,243 0.33% 16,401,559
2009-07-09 2009-07-07 8.427 2,012,441 +11,588 0.33% 16,958,217
2009-07-08 2009-07-06 8.560 2,000,853 +748 0.32% 17,128,196
2009-07-07 2009-07-03 8.427 2,000,105 +3,065 0.32% 16,854,265
2009-07-06 2009-07-02 8.560 1,997,040 -2,236 0.32% 17,095,555
2009-07-03 2009-06-30 8.828 1,999,276 +5,981 0.32% 17,649,531
2009-07-02 2009-06-29 8.828 1,993,295 +2,393 0.32% 17,596,731
2009-06-30 2009-06-26 8.962 1,990,902 +16,223 0.32% 17,841,902
2009-06-29 2009-06-25 8.962 1,974,679 -7,476 0.32% 17,696,516
2009-06-26 2009-06-24 8.694 1,982,155 +5,937 0.32% 17,233,260
2009-06-25 2009-06-23 8.560 1,976,218 +28,421 0.32% 16,917,310
2009-06-24 2009-06-22 9.095 1,947,797 -41,269 0.32% 17,716,139
2009-06-23 2009-06-19 9.095 1,989,066 +19,289 0.32% 18,091,500
2009-06-22 2009-06-18 9.229 1,969,777 -11,214 0.32% 18,179,529
2009-06-19 2009-06-17 9.497 1,980,991 +30,054 0.32% 18,812,968
2009-06-18 2009-06-16 8.962 1,950,937 +39,998 0.32% 17,483,747
2009-06-17 2009-06-15 9.363 1,910,939 +30,653 0.31% 17,892,101
2009-06-16 2009-06-12 9.764 1,880,286 +31,176 0.30% 18,359,601
2009-06-15 2009-06-11 10.032 1,849,110 +62,875 0.30% 18,549,853
2009-06-12 2009-06-10 10.299 1,786,235 +4,623 0.29% 18,396,948
2009-06-11 2009-06-09 10.166 1,781,612 -13,981 0.29% 18,111,032
2009-06-10 2009-06-08 10.567 1,795,593 +11,588 0.29% 18,973,675
2009-06-09 2009-06-05 10.299 1,784,005 +10,242 0.29% 18,373,981
2009-06-08 2009-06-04 10.433 1,773,763 +48,895 0.29% 18,505,749
2009-06-05 2009-06-03 10.701 1,724,868 -13,308 0.28% 18,457,051
2009-06-04 2009-06-02 10.834 1,738,176 -102,580 0.28% 18,831,948
2009-06-03 2009-06-01 10.299 1,840,756 +27,298 0.30% 18,958,476
2009-06-02 2009-05-29 9.898 1,813,458 +64,326 0.29% 17,949,638
2009-06-01 2009-05-27 10.032 1,749,132 +4,037 0.28% 17,546,897
2009-05-29 2009-05-26 9.898 1,745,095 +22,429 0.28% 17,272,980
2009-05-27 2009-05-25 9.898 1,722,666 -19,966 0.28% 17,050,977
2009-05-26 2009-05-22 9.764 1,742,632 +119,994 0.28% 17,015,512
2009-05-25 2009-05-21 10.433 1,622,638 -36,481 0.26% 16,929,055
2009-05-22 2009-05-20 9.764 1,659,119 -16,298 0.27% 16,200,069
2009-05-21 2009-05-19 9.898 1,675,417 +47,698 0.27% 16,583,306
2009-05-20 2009-05-18 10.032 1,627,719 -93,654 0.26% 16,328,909
2009-05-19 2009-05-15 9.229 1,721,373 +65,417 0.28% 15,886,951
2009-05-18 2009-05-14 8.962 1,655,956 +22,055 0.27% 14,840,211
2009-05-15 2009-05-13 9.095 1,633,901 -58,689 0.26% 14,861,106
2009-05-14 2009-05-12 8.694 1,692,590 -9,719 0.27% 14,715,723
2009-05-13 2009-05-11 8.560 1,702,309 +79,547 0.28% 14,572,526
2009-05-12 2009-05-08 8.560 1,622,762 +87,099 0.26% 13,891,568
2009-05-11 2009-05-07 8.293 1,535,663 +166,346 0.25% 12,735,150
2009-05-08 2009-05-06 8.962 1,369,317 -16,448 0.22% 12,271,433
2009-05-07 2009-05-05 8.293 1,385,765 -151,767 0.22% 11,492,056
2009-05-06 2009-05-04 7.624 1,537,532 +17,793 0.25% 11,722,372
2009-05-05 2009-04-30 7.624 1,519,739 -32,297 0.25% 11,586,715
2009-05-04 2009-04-29 6.955 1,552,036 -84,332 0.25% 10,794,974
2009-04-30 2009-04-28 6.621 1,636,368 +11,962 0.27% 10,834,345
2009-04-29 2009-04-27 6.665 1,624,406 +9,046 0.26% 10,827,445
2009-04-28 2009-04-24 7.159 1,615,360 -155,337 0.26% 11,564,716
2009-04-27 2009-04-23 6.665 1,770,697 +1,620 0.26% 11,802,545
2009-04-24 2009-04-22 6.789 1,769,077 -8,102 0.26% 12,010,112
2009-04-23 2009-04-21 6.912 1,777,179 +19,930 0.27% 12,284,482
2009-04-22 2009-04-20 7.159 1,757,249 +2,673 0.26% 12,580,530
2009-04-21 2009-04-17 7.283 1,754,576 -24,223 0.26% 12,777,969
2009-04-20 2009-04-16 7.530 1,778,799 -129,056 0.27% 13,393,508
2009-04-17 2009-04-15 8.270 1,907,855 +39,697 0.29% 15,778,213
2009-04-16 2009-04-14 8.270 1,868,158 +60,518 0.28% 15,449,913
2009-04-15 2009-04-09 8.023 1,807,640 +16,203 0.27% 14,503,170
2009-04-14 2009-04-08 7.776 1,791,437 +2,025 0.27% 13,930,918
2009-04-09 2009-04-07 8.394 1,789,412 +14,078 0.27% 15,019,549
2009-04-08 2009-04-06 7.283 1,775,334 -13,059 0.27% 12,929,143
2009-04-07 2009-04-03 6.912 1,788,393 -1,620 0.27% 12,361,997
2009-04-06 2009-04-02 7.036 1,790,013 -19,110 0.27% 12,594,145
2009-04-03 2009-04-01 6.542 1,809,123 -18,472 0.27% 11,835,364
2009-04-02 2009-03-31 6.542 1,827,595 +4,861 0.27% 11,956,208
2009-04-01 2009-03-30 6.295 1,822,734 +3,322 0.27% 11,474,430
2009-03-31 2009-03-27 6.912 1,819,412 -4,132 0.27% 12,576,411
2009-03-30 2009-03-26 6.419 1,823,544 +8,912 0.27% 11,704,618
2009-03-27 2009-03-25 6.295 1,814,632 +4,050 0.27% 11,423,426
2009-03-26 2009-03-24 6.295 1,810,582 -32,405 0.27% 11,397,931
2009-03-23 2009-03-19 5.987 1,842,987 +11,099 0.28% 11,033,204
2009-03-20 2009-03-18 5.925 1,831,888 +2,430 0.27% 10,853,700
2009-03-19 2009-03-17 5.925 1,829,458 -21,557 0.27% 10,839,302
2009-03-18 2009-03-16 6.048 1,851,015 +2,431 0.28% 11,195,504
2009-03-17 2009-03-13 5.616 1,848,584 +7,777 0.28% 10,382,172
2009-03-16 2009-03-12 5.431 1,840,807 -810 0.28% 9,997,665
2009-03-13 2009-03-11 5.555 1,841,617 +405 0.28% 10,229,384
2009-03-12 2009-03-10 5.431 1,841,212 +4,051 0.28% 9,999,864
2009-03-11 2009-03-09 5.369 1,837,161 -2,678 0.27% 9,864,478
2009-03-10 2009-03-06 5.369 1,839,839 -8,101 0.28% 9,878,857
2009-03-09 2009-03-05 5.555 1,847,940 +41,803 0.28% 10,264,505
2009-03-06 2009-03-04 5.740 1,806,137 -7,696 0.27% 10,366,718
2009-03-05 2009-03-03 5.246 1,813,833 -6,754 0.27% 9,515,330
2009-03-04 2009-03-02 5.431 1,820,587 +46,178 0.27% 9,887,847
2009-03-03 2009-02-27 5.740 1,774,409 -11,342 0.27% 10,184,608
2009-03-02 2009-02-26 5.616 1,785,751 -34,836 0.27% 10,029,284
2009-02-27 2009-02-25 5.925 1,820,587 +37,267 0.27% 10,786,743
2009-02-26 2009-02-24 5.925 1,783,320 -4,051 0.27% 10,565,940
2009-02-25 2009-02-23 6.295 1,787,371 +23,980 0.27% 11,251,813
2009-02-24 2009-02-20 6.419 1,763,391 +3,241 0.26% 11,318,519
2009-02-23 2009-02-19 6.789 1,760,150 +13,772 0.26% 11,949,508
2009-02-20 2009-02-18 6.542 1,746,378 -13,772 0.26% 11,424,883
2009-02-19 2009-02-17 6.665 1,760,150 -11,747 0.26% 11,732,244
2009-02-18 2009-02-16 7.036 1,771,897 +27,055 0.26% 12,466,685
2009-02-17 2009-02-13 6.665 1,744,842 -18,309 0.26% 11,630,209
2009-02-16 2009-02-12 6.295 1,763,151 +22,846 0.26% 11,099,344
2009-02-13 2009-02-11 6.419 1,740,305 +17,013 0.26% 11,170,339
2009-02-12 2009-02-10 6.665 1,723,292 -72,427 0.26% 11,486,568
2009-02-11 2009-02-09 5.987 1,795,719 +34,917 0.27% 10,750,230
2009-02-09 2009-02-05 5.616 1,760,802 +31,434 0.26% 9,889,164
2009-02-06 2009-02-04 5.431 1,729,368 +32,405 0.26% 9,392,425
2009-02-05 2009-02-03 5.184 1,696,963 +46,179 0.25% 8,797,501
2009-02-04 2009-02-02 5.246 1,650,784 +12,152 0.25% 8,659,979
2009-02-03 2009-01-30 5.431 1,638,632 -6,157 0.25% 8,899,626
2009-02-02 2009-01-29 5.431 1,644,789 +23,494 0.25% 8,933,065
2009-01-30 2009-01-23 5.555 1,621,295 -25,925 0.24% 9,005,591
2009-01-29 2009-01-22 5.925 1,647,220 -2,916 0.25% 9,759,566
2009-01-23 2009-01-21 6.110 1,650,136 -7,292 0.25% 10,082,369
2009-01-22 2009-01-20 6.172 1,657,428 +9,722 0.25% 10,229,215
2009-01-21 2009-01-19 6.542 1,647,706 +810 0.25% 10,779,366
2009-01-20 2009-01-16 6.789 1,646,896 +2,026 0.25% 11,180,636
2009-01-19 2009-01-15 6.789 1,644,870 +1,458 0.25% 11,166,882
2009-01-16 2009-01-14 7.036 1,643,412 +2,349 0.25% 11,562,692
2009-01-15 2009-01-13 7.036 1,641,063 +1,459 0.25% 11,546,165
2009-01-14 2009-01-12 7.653 1,639,604 +6,481 0.25% 12,547,821
2009-01-13 2009-01-09 8.023 1,633,123 +648 0.24% 13,102,974
2009-01-12 2009-01-08 7.776 1,632,475 +31,352 0.24% 12,694,767
2009-01-09 2009-01-07 8.270 1,601,123 +54,685 0.24% 13,241,499
2009-01-08 2009-01-06 8.517 1,546,438 -41,322 0.23% 13,171,015
2009-01-07 2009-01-05 8.270 1,587,760 +3,241 0.24% 13,130,985
2009-01-06 2009-01-02 8.270 1,584,519 -17,986 0.24% 13,104,181
2009-01-05 2008-12-31 7.900 1,602,505 +25,682 0.24% 12,659,513
2009-01-02 2008-12-29 8.394 1,576,823 -8,264 0.24% 13,235,169
2008-12-30 2008-12-24 7.900 1,585,087 +16,398 0.24% 12,521,914
2008-12-29 2008-12-22 8.517 1,568,689 +6,301 0.24% 13,360,527
2008-12-23 2008-12-19 8.517 1,562,388 -30,624 0.24% 13,306,861
2008-12-22 2008-12-18 7.530 1,593,012 +20,740 0.24% 11,994,621
2008-12-19 2008-12-17 6.912 1,572,272 -6,481 0.24% 10,868,093
2008-12-18 2008-12-16 6.789 1,578,753 +11,018 0.24% 10,718,019
2008-12-17 2008-12-15 6.665 1,567,735 -25,115 0.24% 10,449,706
2008-12-16 2008-12-12 6.789 1,592,850 +68,539 0.24% 10,813,722
2008-12-15 2008-12-11 7.406 1,524,311 -42,128 0.23% 11,289,182
2008-12-12 2008-12-10 7.159 1,566,439 -17,175 0.24% 11,214,480
2008-12-11 2008-12-09 6.542 1,583,614 +35,644 0.24% 10,360,074
2008-12-10 2008-12-08 5.925 1,547,970 +23,242 0.24% 9,171,522
2008-12-09 2008-12-05 5.493 1,524,728 +15,069 0.23% 8,375,101
2008-12-08 2008-12-04 5.123 1,509,659 +36,942 0.23% 7,733,295
2008-12-05 2008-12-03 5.184 1,472,717 +10,856 0.22% 7,634,951
2008-12-04 2008-12-02 4.876 1,461,861 +10,775 0.22% 7,127,559
2008-12-03 2008-12-01 5.308 1,451,086 -47,581 0.22% 7,701,924
2008-12-02 2008-11-28 4.876 1,498,667 -1,620 0.23% 7,307,013
2008-12-01 2008-11-27 4.814 1,500,287 +69,267 0.23% 7,222,318
2008-11-28 2008-11-26 4.444 1,431,020 -2,430 0.22% 6,358,956
2008-11-27 2008-11-25 4.382 1,433,450 +4,861 0.22% 6,281,286
2008-11-26 2008-11-24 4.444 1,428,589 +8,101 0.22% 6,348,154
2008-11-25 2008-11-21 4.691 1,420,488 +3,241 0.22% 6,662,831
2008-11-24 2008-11-20 4.567 1,417,247 +810 0.22% 6,472,692
2008-11-20 2008-11-18 5.123 1,416,437 -1,215 0.22% 7,255,762
2008-11-19 2008-11-17 5.431 1,417,652 +9,721 0.22% 7,699,454
2008-11-18 2008-11-14 5.493 1,407,931 -1,215 0.21% 7,733,552
2008-11-17 2008-11-13 5.493 1,409,146 -1,620 0.21% 7,740,226
2008-11-14 2008-11-12 5.616 1,410,766 +8,101 0.21% 7,923,262
2008-11-13 2008-11-11 5.616 1,402,665 +15,393 0.21% 7,877,765
2008-11-12 2008-11-10 5.801 1,387,272 -4,051 0.21% 8,048,170
2008-11-11 2008-11-07 5.369 1,391,323 +3,241 0.21% 7,470,589
2008-11-10 2008-11-06 5.246 1,388,082 -12,152 0.21% 7,281,849
2008-11-07 2008-11-05 5.678 1,400,234 -12,152 0.21% 7,950,530
2008-11-06 2008-11-04 5.246 1,412,386 -8,912 0.22% 7,409,348
2008-11-05 2008-11-03 5.308 1,421,298 +20,092 0.22% 7,543,819
2008-11-04 2008-10-31 5.184 1,401,206 +17,823 0.21% 7,264,219
2008-11-03 2008-10-30 4.752 1,383,383 +8,101 0.21% 6,574,168
2008-10-31 2008-10-29 4.073 1,375,282 +1,621 0.21% 5,602,003
2008-10-30 2008-10-28 4.259 1,373,661 +7,291 0.21% 5,849,737
2008-10-28 2008-10-24 4.629 1,366,370 -1,064 0.21% 6,324,661
2008-10-27 2008-10-23 4.999 1,367,434 +10,046 0.21% 6,835,953
2008-10-24 2008-10-22 5.369 1,357,388 -7,158 0.21% 7,288,378
2008-10-23 2008-10-21 5.608 1,364,546 -26,940 0.21% 7,652,449
2008-10-22 2008-10-20 5.847 1,391,486 +15,672 0.20% 8,135,595
2008-10-21 2008-10-17 5.906 1,375,814 +8,465 0.20% 8,126,047
2008-10-20 2008-10-16 6.085 1,367,349 +15,923 0.20% 8,320,778
2008-10-17 2008-10-15 6.563 1,351,426 +8,381 0.20% 8,868,892
2008-10-16 2008-10-14 6.801 1,343,045 -3,402 0.20% 9,134,395
2008-10-15 2008-10-13 6.324 1,346,447 -5,028 0.20% 8,514,899
2008-10-14 2008-10-10 5.966 1,351,475 -3 0.20% 8,062,921
2008-10-13 2008-10-09 6.563 1,351,478 +754 0.20% 8,869,233
2008-10-10 2008-10-08 6.443 1,350,724 +46,346 0.20% 8,703,116
2008-10-09 2008-10-06 7.517 1,304,378 +2,514 0.19% 9,805,244
2008-10-08 2008-10-03 7.994 1,301,864 +6,705 0.19% 10,407,701
2008-10-06 2008-10-02 7.994 1,295,159 -6,705 0.19% 10,354,098
2008-10-03 2008-09-30 7.637 1,301,864 -5,950 0.19% 9,941,684
2008-10-02 2008-09-29 7.637 1,307,814 +2,347 0.19% 9,987,122
2008-09-30 2008-09-26 8.114 1,305,467 +9,218 0.19% 10,592,274
2008-09-29 2008-09-25 8.591 1,296,249 +588 0.19% 11,136,156
2008-09-26 2008-09-24 8.710 1,295,661 +47,588 0.19% 11,285,703
2008-09-25 2008-09-23 8.830 1,248,073 -11,733 0.18% 11,020,114
2008-09-24 2008-09-22 9.546 1,259,806 -53,972 0.19% 12,025,636
2008-09-23 2008-09-19 8.710 1,313,778 +83,891 0.19% 11,443,509
2008-09-22 2008-09-18 8.830 1,229,887 -3,520 0.18% 10,859,537
2008-09-18 2008-09-16 11.932 1,233,407 -2,346 0.18% 14,717,051
2008-09-17 2008-09-12 11.932 1,235,753 -2,874 0.18% 14,745,043
2008-09-16 2008-09-11 12.171 1,238,627 -8,166 0.18% 15,074,923
2008-09-12 2008-09-10 14.318 1,246,793 -2,514 0.18% 17,852,128
2008-09-11 2008-09-09 15.154 1,249,307 -2,269 0.18% 18,931,598
2008-09-08 2008-09-04 15.512 1,251,576 -2,107 0.18% 19,413,997
2008-09-05 2008-09-03 15.512 1,253,683 -3,686 0.18% 19,446,680
2008-09-04 2008-09-02 15.392 1,257,369 -838 0.19% 19,353,826
2008-09-01 2008-08-28 15.870 1,258,207 -36 0.19% 19,967,244
2008-08-28 2008-08-26 15.512 1,258,243 -503 0.19% 19,517,413
2008-08-25 2008-08-20 15.392 1,258,746 -1,836 0.19% 19,375,022
2008-08-20 2008-08-18 15.512 1,260,582 -4,191 0.19% 19,553,695
2008-08-18 2008-08-14 15.631 1,264,773 -2,514 0.19% 19,769,617
2008-08-15 2008-08-13 15.392 1,267,287 -5,028 0.19% 19,506,488
2008-08-14 2008-08-12 15.512 1,272,315 -2,515 0.19% 19,735,693
2008-08-13 2008-08-11 15.273 1,274,830 +252 0.19% 19,470,479
2008-08-12 2008-08-08 15.512 1,274,578 -9,160 0.19% 19,770,796
2008-08-08 2008-08-05 15.154 1,283,738 -1,676 0.19% 19,453,355
2008-08-07 2008-08-04 15.392 1,285,414 +12 0.19% 19,785,504
2008-08-05 2008-08-01 15.392 1,285,402 -4,609 0.19% 19,785,319
2008-08-04 2008-07-31 15.392 1,290,011 -6,705 0.19% 19,856,263
2008-08-01 2008-07-30 15.512 1,296,716 -3,562 0.19% 20,114,193
2008-07-31 2008-07-29 15.512 1,300,278 -1,677 0.19% 20,169,445
2008-07-30 2008-07-28 15.512 1,301,955 -1,676 0.19% 20,195,458
2008-07-29 2008-07-25 15.631 1,303,631 -8,380 0.19% 20,377,005
2008-07-28 2008-07-24 15.750 1,312,011 +4,978 0.19% 20,664,542
2008-07-25 2008-07-23 15.631 1,307,033 -838 0.19% 20,430,182
2008-07-23 2008-07-21 15.512 1,307,871 +10,895 0.19% 20,287,225
2008-07-22 2008-07-18 15.392 1,296,976 -16,885 0.19% 19,963,470
2008-07-21 2008-07-17 15.512 1,313,861 +1,676 0.19% 20,380,140
2008-07-18 2008-07-16 15.631 1,312,185 -2,933 0.19% 20,510,713
2008-07-17 2008-07-15 15.034 1,315,118 -690 0.19% 19,771,957
2008-07-16 2008-07-14 15.512 1,315,808 +3,352 0.19% 20,410,341
2008-07-15 2008-07-11 15.750 1,312,456 +7,530 0.19% 20,671,551
2008-07-14 2008-07-10 15.989 1,304,926 -5,866 0.19% 20,864,360
2008-07-11 2008-07-09 15.750 1,310,792 +586 0.19% 20,645,343
2008-07-10 2008-07-08 15.034 1,310,206 -335 0.19% 19,698,108
2008-07-09 2008-07-07 15.870 1,310,541 +3,436 0.19% 20,797,764
2008-07-08 2008-07-04 15.512 1,307,105 -71,815 0.19% 20,275,343
2008-07-07 2008-07-03 15.512 1,378,920 -838 0.20% 21,389,312
2008-07-04 2008-07-02 15.870 1,379,758 +1,213 0.20% 21,896,210
2008-07-03 2008-06-30 15.989 1,378,545 -2,514 0.20% 22,041,448
2008-07-02 2008-06-27 15.631 1,381,059 -2,598 0.20% 21,587,279
2008-06-27 2008-06-25 16.108 1,383,657 +419 0.20% 22,288,282
2008-06-26 2008-06-24 16.228 1,383,238 -838 0.20% 22,446,581
2008-06-25 2008-06-23 16.466 1,384,076 +251 0.20% 22,790,477
2008-06-24 2008-06-20 16.586 1,383,825 +1,676 0.20% 22,951,462
2008-06-23 2008-06-19 16.347 1,382,149 +1,677 0.20% 22,593,828
2008-06-18 2008-06-16 17.301 1,380,472 +2,514 0.20% 23,884,161
2008-06-17 2008-06-13 17.182 1,377,958 -1,257 0.20% 23,676,247
2008-06-16 2008-06-12 17.063 1,379,215 -1,676 0.20% 23,533,276
2008-06-13 2008-06-11 17.421 1,380,891 +3,352 0.20% 24,056,179
2008-06-10 2008-06-05 18.853 1,377,539 +4,861 0.20% 25,970,205
2008-06-06 2008-06-04 19.091 1,372,678 -2,555 0.20% 26,206,139
2008-06-05 2008-06-03 18.375 1,375,233 +3,353 0.20% 25,270,358
2008-06-04 2008-06-02 18.733 1,371,880 +838 0.20% 25,699,825
2008-06-03 2008-05-30 18.733 1,371,042 -1,676 0.20% 25,684,126
2008-06-02 2008-05-29 18.733 1,372,718 +5,028 0.20% 25,715,523
2008-05-29 2008-05-27 18.375 1,367,690 -1,173 0.20% 25,131,753
2008-05-28 2008-05-26 18.137 1,368,863 +838 0.20% 24,826,641
2008-05-27 2008-05-23 18.614 1,368,025 -671 0.20% 25,464,375
2008-05-26 2008-05-22 18.972 1,368,696 +1,174 0.20% 25,966,804
2008-05-23 2008-05-21 19.449 1,367,522 -838 0.20% 26,597,224
2008-05-22 2008-05-20 19.449 1,368,360 +502 0.20% 26,613,522
2008-05-21 2008-05-19 19.867 1,367,858 +4,191 0.20% 27,175,005
2008-05-20 2008-05-16 19.984 1,363,667 -26,527 0.20% 27,251,107
2008-05-19 2008-05-15 20.217 1,390,194 -11,983 0.20% 28,106,141
2008-05-16 2008-05-14 19.750 1,402,177 +2,468 0.20% 27,692,951
2008-05-15 2008-05-13 19.984 1,399,709 -342 0.20% 27,971,359
2008-05-14 2008-05-09 19.750 1,400,051 -2,482 0.20% 27,650,963
2008-05-13 2008-05-08 19.984 1,402,533 -11,979 0.20% 28,027,793
2008-05-09 2008-05-07 19.750 1,414,512 -56 0.20% 27,936,567
2008-05-08 2008-05-06 20.334 1,414,568 -42,443 0.20% 28,764,232
2008-05-07 2008-05-05 19.166 1,457,011 +4,193 0.21% 27,924,563
2008-05-06 2008-05-02 19.984 1,452,818 +5,134 0.21% 29,032,673
2008-05-05 2008-04-30 19.984 1,447,684 +3,081 0.21% 28,930,077
2008-05-02 2008-04-29 19.633 1,444,603 -37,565 0.21% 28,362,042
2008-04-30 2008-04-28 18.815 1,482,168 +3,508 0.21% 27,887,078
2008-04-29 2008-04-25 19.399 1,478,660 -30,745 0.21% 28,685,083
2008-04-28 2008-04-24 18.698 1,509,405 -4,983 0.22% 28,223,149
2008-04-25 2008-04-23 18.231 1,514,388 -6,876 0.22% 27,608,414
2008-04-24 2008-04-22 17.880 1,521,264 +1,883 0.22% 27,200,427
2008-04-23 2008-04-21 17.062 1,519,381 +5,794 0.22% 25,923,835
2008-04-22 2008-04-18 16.945 1,513,587 -1,712 0.22% 25,648,094
2008-04-21 2008-04-17 17.062 1,515,299 -3,501 0.22% 25,854,187
2008-04-18 2008-04-16 16.945 1,518,800 +7,806 0.22% 25,736,429
2008-04-17 2008-04-15 17.062 1,510,994 +85 0.22% 25,780,735
2008-04-16 2008-04-14 16.945 1,510,909 -4,278 0.22% 25,602,714
2008-04-15 2008-04-11 17.530 1,515,187 +1,711 0.22% 26,560,558
2008-04-14 2008-04-10 17.413 1,513,476 -856 0.22% 26,353,695
2008-04-11 2008-04-09 17.413 1,514,332 -4,535 0.22% 26,368,600
2008-04-10 2008-04-08 17.646 1,518,867 -2,567 0.22% 26,802,567
2008-04-09 2008-04-07 18.114 1,521,434 +3,677 0.22% 27,559,067
2008-04-08 2008-04-03 17.763 1,517,757 -2,310 0.22% 26,960,350
2008-04-07 2008-04-02 17.413 1,520,067 +9,070 0.22% 26,468,462
2008-04-03 2008-04-01 17.179 1,510,997 +4,779 0.22% 25,957,367
2008-04-02 2008-03-31 17.413 1,506,218 +7,274 0.22% 26,227,313
2008-04-01 2008-03-28 17.296 1,498,944 -7,530 0.22% 25,925,481
2008-03-31 2008-03-27 17.296 1,506,474 +1,711 0.22% 26,055,719
2008-03-28 2008-03-26 17.530 1,504,763 -6,845 0.22% 26,377,830
2008-03-27 2008-03-25 17.997 1,511,608 +48,175 0.22% 27,204,428
2008-03-26 2008-03-20 16.945 1,463,433 -7,286 0.21% 24,798,222
2008-03-25 2008-03-19 17.062 1,470,719 -4,433,541 0.21% 25,093,559
2008-03-20 2008-03-18 19.283 5,904,260 +4,377,285 0.85% 113,848,973
2008-03-19 2008-03-17 15.777 1,526,975 +22,676 0.22% 24,090,477
2008-03-18 2008-03-14 16.945 1,504,299 +172 0.22% 25,490,706
2008-03-17 2008-03-13 17.413 1,504,127 +5,670 0.22% 26,190,903
2008-03-14 2008-03-12 18.114 1,498,457 -942 0.21% 27,142,865
2008-03-13 2008-03-11 17.763 1,499,399 +11,784 0.21% 26,634,252
2008-03-12 2008-03-10 18.231 1,487,615 -770 0.21% 27,120,322
2008-03-11 2008-03-07 18.698 1,488,385 -7,359 0.21% 27,830,113
2008-03-10 2008-03-06 19.049 1,495,744 +49,943 0.21% 28,492,107
2008-03-07 2008-03-05 18.932 1,445,801 +7,321 0.21% 27,371,792
2008-03-06 2008-03-04 20.101 1,438,480 +14,632 0.21% 28,914,253
2008-02-28 2008-02-26 20.334 1,423,848 -3,080 0.20% 28,952,934
2008-02-27 2008-02-25 20.217 1,426,928 +4,022 0.20% 28,848,807
2008-02-26 2008-02-22 20.685 1,422,906 -5,306 0.20% 29,432,637
2008-02-25 2008-02-21 21.269 1,428,212 -13,875 0.20% 30,376,922
2008-02-22 2008-02-20 20.101 1,442,087 -3,917 0.21% 28,986,756
2008-02-21 2008-02-19 20.451 1,446,004 +5,990 0.21% 29,572,446
2008-02-19 2008-02-15 19.516 1,440,014 -6,417 0.21% 28,103,660
2008-02-18 2008-02-14 19.283 1,446,431 -19,767 0.21% 27,890,825
2008-02-15 2008-02-13 18.348 1,466,198 +3,936 0.21% 26,901,220
2008-02-14 2008-02-12 18.815 1,462,262 +4,963 0.21% 27,512,545
2008-02-13 2008-02-11 18.464 1,457,299 +5,134 0.21% 26,908,250
2008-02-12 2008-02-06 18.581 1,452,165 +10,183 0.21% 26,983,159
2008-02-11 2008-02-04 20.334 1,441,982 -2,489 0.21% 29,321,676
2008-02-05 2008-02-01 19.166 1,444,471 -22,505 0.21% 27,684,225
2008-02-04 2008-01-31 19.049 1,466,976 -49 0.21% 27,944,112
2008-02-01 2008-01-30 18.932 1,467,025 -2,009 0.21% 27,773,603
2008-01-31 2008-01-29 19.399 1,469,034 +3,423 0.21% 28,498,345
2008-01-30 2008-01-28 19.516 1,465,611 -3,679 0.21% 28,603,217
2008-01-29 2008-01-25 19.867 1,469,290 +7,102 0.21% 29,190,138
2008-01-28 2008-01-24 19.516 1,462,188 +3,470 0.21% 28,536,413
2008-01-25 2008-01-23 20.334 1,458,718 +1,712 0.21% 29,661,990
2008-01-24 2008-01-22 20.568 1,457,006 -47,675 0.21% 29,967,720
2008-01-23 2008-01-21 19.399 1,504,681 +5,048 0.21% 29,189,874
2008-01-22 2008-01-18 20.919 1,499,633 +5,734 0.21% 31,370,231
2008-01-21 2008-01-17 21.152 1,493,899 -6,957 0.21% 31,599,449
2008-01-18 2008-01-16 20.334 1,500,856 -8,309 0.21% 30,518,837
2008-01-17 2008-01-15 19.867 1,509,165 +16,427 0.21% 29,982,328
2008-01-16 2008-01-14 21.269 1,492,738 +10,769 0.21% 31,749,338
2008-01-15 2008-01-11 22.788 1,481,969 +11,926 0.21% 33,771,740
2008-01-14 2008-01-10 23.139 1,470,043 +12,408 0.21% 34,015,349
2008-01-11 2008-01-09 23.373 1,457,635 +27,126 0.21% 34,068,929
2008-01-10 2008-01-08 23.957 1,430,509 +15,231 0.20% 34,270,793
2008-01-09 2008-01-07 24.308 1,415,278 -24,247 0.20% 34,402,087
2008-01-08 2008-01-04 25.126 1,439,525 +2,653 0.20% 36,169,072
2008-01-07 2008-01-03 24.658 1,436,872 +5,477 0.20% 35,430,741
2008-01-04 2008-01-02 25.476 1,431,395 +9,011 0.20% 36,466,635
2008-01-03 2007-12-31 26.061 1,422,384 -5,222 0.20% 37,068,194
2008-01-02 2007-12-27 25.126 1,427,606 +4,646 0.20% 35,869,599
2007-12-28 2007-12-24 25.359 1,422,960 -9,491 0.20% 36,085,450
2007-12-27 2007-12-20 24.191 1,432,451 -2,105 0.20% 34,652,121
2007-12-21 2007-12-19 24.541 1,434,556 -5,339 0.20% 35,205,985
2007-12-20 2007-12-18 23.490 1,439,895 -1,750 0.20% 33,822,568
2007-12-19 2007-12-17 24.074 1,441,645 -7,646 0.21% 34,706,055
2007-12-18 2007-12-14 25.009 1,449,291 +19,681 0.21% 36,245,081
2007-12-17 2007-12-13 24.892 1,429,610 +36,217 0.20% 35,585,812
2007-12-14 2007-12-12 26.528 1,393,393 -14,718 0.20% 36,964,019
2007-12-13 2007-12-11 27.463 1,408,111 +7,333 0.20% 38,670,916
2007-12-12 2007-12-10 27.697 1,400,778 +7,020 0.20% 38,796,930
2007-12-11 2007-12-07 28.515 1,393,758 +12,455 0.20% 39,742,657
2007-12-10 2007-12-06 28.047 1,381,303 -14,461 0.20% 38,741,809
2007-12-07 2007-12-05 28.865 1,395,764 +8,945 0.20% 40,289,200
2007-12-06 2007-12-04 28.748 1,386,819 -1,488 0.20% 39,868,931
2007-12-05 2007-12-03 29.099 1,388,307 +24,352 0.20% 40,398,437
2007-12-04 2007-11-30 28.632 1,363,955 +12,868 0.19% 39,052,229
2007-12-03 2007-11-29 27.580 1,351,087 -1,467 0.19% 37,262,760
2007-11-30 2007-11-28 26.645 1,352,554 +1,944 0.19% 36,038,704
2007-11-29 2007-11-27 26.528 1,350,610 -3,166 0.19% 35,829,069
2007-11-28 2007-11-26 27.814 1,353,776 -19,988 0.19% 37,653,337
2007-11-27 2007-11-23 25.476 1,373,764 +599 0.20% 34,998,411
2007-11-26 2007-11-22 24.425 1,373,165 -1,060 0.20% 33,538,892
2007-11-23 2007-11-21 25.710 1,374,225 +4,490 0.20% 35,331,350
2007-11-22 2007-11-20 27.229 1,369,735 +56,476 0.20% 37,296,852
2007-11-21 2007-11-19 28.106 1,313,259 +9,755 0.19% 36,910,095
2007-11-20 2007-11-16 27.993 1,303,504 -40,638 0.19% 36,489,380
2007-11-19 2007-11-15 28.555 1,344,142 +3,203 0.19% 38,382,534
2007-11-16 2007-11-14 29.118 1,340,939 +29,086 0.19% 39,044,832
2007-11-15 2007-11-13 27.768 1,311,853 +94,109 0.18% 36,428,132
2007-11-14 2007-11-12 29.792 1,217,744 +9,429 0.17% 36,279,112
2007-11-13 2007-11-09 31.478 1,208,315 -45,497 0.17% 38,035,836
2007-11-12 2007-11-08 30.579 1,253,812 -16,010 0.17% 38,340,352
2007-11-09 2007-11-07 30.354 1,269,822 -49,984 0.18% 38,544,408
2007-11-08 2007-11-06 29.342 1,319,806 +12,542 0.18% 38,726,244
2007-11-07 2007-11-05 27.993 1,307,264 +32,200 0.18% 36,594,635
2007-11-06 2007-11-02 29.680 1,275,064 +4,092 0.18% 37,843,447
2007-11-05 2007-11-01 30.804 1,270,972 +4,625 0.18% 39,150,861
2007-11-02 2007-10-31 30.804 1,266,347 -11,741 0.18% 39,008,393
2007-11-01 2007-10-30 30.129 1,278,088 -7,739 0.18% 38,507,943
2007-10-31 2007-10-29 30.804 1,285,827 -485 0.18% 39,608,453
2007-10-30 2007-10-26 31.141 1,286,312 -19,925 0.27% 40,057,225
2007-10-29 2007-10-25 31.478 1,306,237 -44,208 0.27% 41,118,265
2007-10-26 2007-10-24 30.242 1,350,445 -129,511 0.28% 40,839,833
2007-10-25 2007-10-23 28.331 1,479,956 +15,566 0.31% 41,927,997
2007-10-24 2007-10-22 27.094 1,464,390 +11,564 0.30% 39,676,063
2007-10-23 2007-10-18 28.331 1,452,826 -42,073 0.30% 41,159,389
2007-10-22 2007-10-17 26.419 1,494,899 +60,219 0.31% 39,494,306
2007-10-18 2007-10-16 27.656 1,434,680 +8,183 0.30% 39,677,557
2007-10-17 2007-10-15 29.005 1,426,497 +171,160 0.30% 41,375,699
2007-10-16 2007-10-12 28.668 1,255,337 +43,407 0.26% 35,987,799
2007-10-15 2007-10-11 30.129 1,211,930 +20,636 0.25% 36,514,647
2007-10-12 2007-10-10 30.579 1,191,294 -7,885 0.25% 36,428,613
2007-10-11 2007-10-09 30.467 1,199,179 +29,087 0.25% 36,534,913
2007-10-10 2007-10-08 30.691 1,170,092 +31,132 0.24% 35,911,821
2007-10-09 2007-10-05 31.684 1,138,960 -57,284 0.24% 36,086,895
2007-10-08 2007-10-04 29.622 1,196,244 -89,342 0.25% 35,435,667
2007-10-05 2007-10-03 29.297 1,285,586 +16,024 0.26% 37,663,709
2007-10-04 2007-10-02 31.793 1,269,562 -88,228 0.25% 40,362,655
2007-10-03 2007-09-28 27.452 1,357,790 +4,792 0.27% 37,274,456
2007-10-02 2007-09-27 27.235 1,352,998 +15,759 0.27% 36,849,285
2007-09-28 2007-09-25 27.344 1,337,239 +50,596 0.27% 36,565,184
2007-09-27 2007-09-24 28.320 1,286,643 -4,055 0.26% 36,438,187
2007-09-25 2007-09-21 26.584 1,290,698 -41,933 0.26% 34,312,228
2007-09-24 2007-09-20 25.065 1,332,631 -95,293 0.27% 33,402,585
2007-09-21 2007-09-19 25.065 1,427,924 +12,903 0.29% 35,791,118
2007-09-20 2007-09-18 25.065 1,415,021 +86,261 0.28% 35,467,703
2007-09-19 2007-09-17 25.174 1,328,760 +10,691 0.27% 33,449,738
2007-09-18 2007-09-14 26.042 1,318,069 +8,847 0.26% 34,324,766
2007-09-17 2007-09-13 25.716 1,309,222 +101,376 0.26% 33,668,195
2007-09-14 2007-09-12 25.391 1,207,846 -5,898 0.24% 30,668,011
2007-09-13 2007-09-11 25.282 1,213,744 +17,418 0.24% 30,686,066
2007-09-12 2007-09-10 26.042 1,196,326 +17,049 0.24% 31,154,370
2007-09-11 2007-09-07 25.825 1,179,277 +22,303 0.24% 30,454,465
2007-09-10 2007-09-06 25.608 1,156,974 +62,177 0.23% 29,627,417
2007-09-07 2007-09-05 27.018 1,094,797 +24,054 0.22% 29,579,521
2007-09-06 2007-09-04 27.018 1,070,743 +17,841 0.21% 28,929,624
2007-09-05 2007-09-03 27.995 1,052,902 -30,597 0.21% 29,475,817
2007-09-04 2007-08-31 26.584 1,083,499 +27,043 0.22% 28,803,999
2007-09-03 2007-08-30 26.476 1,056,456 -18,432 0.21% 27,970,449
2007-08-27 2007-08-23 27.778 1,074,888 -12,350 0.23% 29,858,045
2007-08-24 2007-08-22 26.910 1,087,238 -19,814 0.24% 29,257,317
2007-08-23 2007-08-21 23.112 1,107,052 +17,929 0.24% 25,586,202
2007-08-22 2007-08-20 23.112 1,089,123 +26,174 0.24% 25,171,826
2007-08-21 2007-08-17 19.531 1,062,949 -18,893 0.23% 20,760,754
2007-08-20 2007-08-16 17.361 1,081,842 +69,028 0.24% 18,782,008
2007-08-17 2007-08-15 20.508 1,012,814 +13,055 0.22% 20,770,631
2007-08-16 2007-08-14 23.221 999,759 +29,399 0.22% 23,214,925
2007-08-15 2007-08-13 24.197 970,360 +47,370 0.21% 23,479,884
2007-08-14 2007-08-10 23.980 922,990 +16,128 0.20% 22,133,366
2007-08-13 2007-08-09 26.150 906,862 +14,285 0.20% 23,714,635
2007-08-10 2007-08-08 26.259 892,577 +30,321 0.19% 23,437,930
2007-08-09 2007-08-07 25.608 862,256 +22,962 0.19% 22,080,374
2007-08-08 2007-08-06 27.018 839,294 -35,467 0.18% 22,676,272
2007-08-07 2007-08-03 29.514 874,761 +9,400 0.19% 25,817,638
2007-08-06 2007-08-02 29.514 865,361 +56,973 0.19% 25,540,207
2007-08-02 2007-07-31 33.963 808,388 +22,064 0.18% 27,455,059
2007-08-01 2007-07-30 36.024 786,324 -63,543 0.17% 28,326,819
2007-07-31 2007-07-27 37.001 849,867 +21,234 0.18% 31,445,864
2007-07-30 2007-07-26 38.954 828,633 +4,977 0.18% 32,278,613
2007-07-27 2007-07-25 40.256 823,656 +65,802 0.18% 33,157,209
2007-07-26 2007-07-24 36.892 757,854 +9,557 0.16% 27,959,066
2007-07-25 2007-07-23 33.420 748,297 +15,073 0.16% 25,008,228
2007-07-24 2007-07-20 34.071 733,224 +24,466 0.16% 24,981,845
2007-07-23 2007-07-19 33.746 708,758 +59,385 0.15% 23,917,543
2007-07-17 2007-07-13 31.684 649,373 +4,291 0.14% 20,574,783
2007-07-16 2007-07-12 30.056 645,082 +43,544 0.14% 19,388,887
2007-07-13 2007-07-11 29.514 601,538 +1,365 0.13% 17,753,753
2007-07-12 2007-07-10 30.925 600,173 +1,460 0.13% 18,560,066
2007-07-11 2007-07-09 27.995 598,713 +295 0.13% 16,760,871
2007-07-10 2007-07-06 26.150 598,418 -299 0.13% 15,648,758
2007-07-09 2007-07-05 25.825 598,717 -7,073 0.13% 15,461,682
2007-07-06 2007-07-04 25.716 605,790 +10,108 0.13% 15,578,608
2007-07-05 2007-07-03 24.957 595,682 +2,827 0.13% 14,866,218
2007-07-04 2007-06-29 23.655 592,855 -10,506 0.13% 14,023,718
2007-07-03 2007-06-28 23.872 603,361 -10,230 0.13% 14,403,171
2007-06-29 2007-06-27 22.895 613,591 +34,864 0.14% 14,048,166
2007-06-28 2007-06-26 23.763 578,727 +8,589 0.13% 13,752,323
2007-06-27 2007-06-25 23.763 570,138 -7,465 0.13% 13,548,222
2007-06-26 2007-06-22 23.655 577,603 0.13% 13,662,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top