History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 10,270,000 | +0 | 0.85% | 801,060 |
| 2025-10-13 | 2025-10-09 | 0.086 | 10,270,000 | +0 | 0.85% | 883,220 |
| 2025-10-10 | 2025-10-08 | 0.085 | 10,270,000 | +0 | 0.85% | 872,950 |
| 2025-10-09 | 2025-10-06 | 0.071 | 10,270,000 | +0 | 0.85% | 729,170 |
| 2025-10-08 | 2025-10-03 | 0.055 | 10,270,000 | +0 | 0.85% | 564,850 |
| 2025-10-06 | 2025-10-02 | 0.053 | 10,270,000 | +0 | 0.85% | 544,310 |
| 2025-10-03 | 2025-09-30 | 0.055 | 10,270,000 | +0 | 0.85% | 564,850 |
| 2025-10-02 | 2025-09-29 | 0.054 | 10,270,000 | +0 | 0.85% | 554,580 |
| 2025-09-30 | 2025-09-26 | 0.054 | 10,270,000 | +0 | 0.85% | 554,580 |
| 2025-09-29 | 2025-09-25 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-26 | 2025-09-24 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-09-25 | 2025-09-23 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-09-24 | 2025-09-22 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-22 | 2025-09-18 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,270,000 | +0 | 0.85% | 492,960 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,270,000 | +0 | 0.85% | 492,960 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-09-11 | 2025-09-09 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-10 | 2025-09-08 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-09 | 2025-09-05 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-09-08 | 2025-09-04 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-09-05 | 2025-09-03 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-04 | 2025-09-02 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-03 | 2025-09-01 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-09-02 | 2025-08-29 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,270,000 | +0 | 0.85% | 503,230 |
| 2025-08-26 | 2025-08-22 | 0.049 | 10,270,000 | +0 | 0.85% | 503,230 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,270,000 | +0 | 0.85% | 503,230 |
| 2025-08-22 | 2025-08-20 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 10,270,000 | +0 | 0.85% | 544,310 |
| 2025-08-20 | 2025-08-18 | 0.046 | 10,270,000 | +0 | 0.85% | 472,420 |
| 2025-08-19 | 2025-08-15 | 0.049 | 10,270,000 | +0 | 0.85% | 503,230 |
| 2025-08-18 | 2025-08-14 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 10,270,000 | +0 | 0.85% | 513,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-12 | 2025-08-08 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-11 | 2025-08-07 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-08 | 2025-08-06 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-07 | 2025-08-05 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-06 | 2025-08-04 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-05 | 2025-08-01 | 0.051 | 10,270,000 | +0 | 0.85% | 523,770 |
| 2025-08-04 | 2025-07-31 | 0.052 | 10,270,000 | +0 | 0.85% | 534,040 |
| 2025-08-01 | 2025-07-30 | 0.049 | 10,270,000 | +0 | 0.85% | 503,230 |
| 2025-07-31 | 2025-07-29 | 0.050 | 10,270,000 | -300,000 | 0.85% | 513,500 |
| 2025-06-23 | 2025-06-19 | 0.057 | 10,570,000 | +250,000 | 0.88% | 602,490 |
| 2025-04-15 | 2025-04-11 | 0.056 | 10,320,000 | -10,000 | 0.86% | 577,920 |
| 2025-04-09 | 2025-04-07 | 0.060 | 10,330,000 | -350,000 | 0.86% | 619,800 |
| 2025-02-26 | 2025-02-24 | 0.077 | 10,680,000 | +100,000 | 0.89% | 822,360 |
| 2025-02-04 | 2025-01-28 | 0.100 | 10,580,000 | -40,000 | 0.88% | 1,058,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 10,620,000 | -40,000 | 0.88% | 1,030,140 |
| 2025-01-13 | 2025-01-09 | 0.095 | 10,660,000 | +200,000 | 0.88% | 1,012,700 |
| 2025-01-06 | 2025-01-02 | 0.103 | 10,460,000 | -30,000 | 0.87% | 1,077,380 |
| 2025-01-03 | 2024-12-31 | 0.106 | 10,490,000 | -70,000 | 0.95% | 1,111,940 |
| 2024-12-30 | 2024-12-24 | 0.107 | 10,560,000 | +200,000 | 0.96% | 1,129,920 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,360,000 | -40,000 | 0.94% | 1,326,080 |
| 2024-12-20 | 2024-12-18 | 0.126 | 10,400,000 | +420,000 | 0.95% | 1,310,400 |
| 2024-12-19 | 2024-12-17 | 0.155 | 9,980,000 | +1,030,000 | 0.91% | 1,546,900 |
| 2024-12-18 | 2024-12-16 | 0.071 | 8,950,000 | -880,000 | 0.81% | 635,450 |
| 2024-12-16 | 2024-12-12 | 0.048 | 9,830,000 | +200,000 | 0.89% | 471,840 |
| 2024-12-12 | 2024-12-10 | 0.052 | 9,630,000 | +10,000 | 0.88% | 500,760 |
| 2024-12-11 | 2024-12-09 | 0.053 | 9,620,000 | +620,000 | 0.87% | 509,860 |
| 2023-12-22 | 2023-12-20 | 0.116 | 9,000,000 | -80,000 | 0.82% | 1,044,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 9,080,000 | +550,000 | 0.83% | 853,520 |
| 2023-12-13 | 2023-12-11 | 0.116 | 8,530,000 | +30,000 | 0.78% | 989,480 |
| 2023-12-01 | 2023-11-29 | 0.118 | 8,500,000 | +50,000 | 0.77% | 1,003,000 |
| 2023-10-03 | 2023-09-28 | 0.153 | 8,450,000 | -120,000 | 0.77% | 1,292,850 |
| 2023-09-29 | 2023-09-27 | 0.153 | 8,570,000 | -200,000 | 0.78% | 1,311,210 |
| 2023-09-27 | 2023-09-25 | 0.167 | 8,770,000 | -200,000 | 0.80% | 1,464,590 |
| 2023-08-31 | 2023-08-29 | 0.193 | 8,970,000 | +230,000 | 0.82% | 1,731,210 |
| 2023-08-29 | 2023-08-25 | 0.207 | 8,740,000 | +100,000 | 0.79% | 1,809,180 |
| 2023-08-14 | 2023-08-10 | 0.197 | 8,640,000 | -90,000 | 0.79% | 1,702,080 |
| 2023-08-08 | 2023-08-04 | 0.188 | 8,730,000 | +100,000 | 0.79% | 1,641,240 |
| 2023-08-07 | 2023-08-03 | 0.225 | 8,630,000 | -40,000 | 0.78% | 1,941,750 |
| 2023-08-02 | 2023-07-31 | 0.227 | 8,670,000 | -180,000 | 0.79% | 1,968,090 |
| 2023-07-27 | 2023-07-25 | 0.213 | 8,850,000 | -30,000 | 0.80% | 1,885,050 |
| 2023-07-26 | 2023-07-24 | 0.200 | 8,880,000 | +290,000 | 0.81% | 1,776,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 8,590,000 | +210,000 | 0.78% | 1,675,050 |
| 2023-07-24 | 2023-07-20 | 0.275 | 8,380,000 | -300,000 | 0.76% | 2,304,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 8,680,000 | +50,000 | 0.79% | 2,143,960 |
| 2023-07-18 | 2023-07-13 | 0.246 | 8,630,000 | -200,000 | 0.78% | 2,122,980 |
| 2023-07-14 | 2023-07-12 | 0.241 | 8,830,000 | +100,000 | 0.80% | 2,128,030 |
| 2023-07-13 | 2023-07-11 | 0.237 | 8,730,000 | +350,000 | 0.79% | 2,069,010 |
| 2023-07-11 | 2023-07-07 | 0.285 | 8,380,000 | +50,000 | 0.76% | 2,388,300 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,330,000 | +250,000 | 0.76% | 2,124,150 |
| 2023-07-07 | 2023-07-05 | 0.280 | 8,080,000 | +10,000 | 0.73% | 2,262,400 |
| 2023-07-05 | 2023-07-03 | 0.265 | 8,070,000 | -30,000 | 0.73% | 2,138,550 |
| 2023-07-04 | 2023-06-30 | 0.260 | 8,100,000 | +30,000 | 0.74% | 2,106,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 8,070,000 | +40,000 | 0.73% | 2,421,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,030,000 | +40,000 | 0.73% | 2,328,700 |
| 2023-06-29 | 2023-06-27 | 0.300 | 7,990,000 | -30,000 | 0.73% | 2,397,000 |
| 2023-06-27 | 2023-06-23 | 0.260 | 8,020,000 | -90,000 | 0.73% | 2,085,200 |
| 2023-06-21 | 2023-06-19 | 0.245 | 8,110,000 | -170,000 | 0.74% | 1,986,950 |
| 2023-06-20 | 2023-06-16 | 0.237 | 8,280,000 | +50,000 | 0.75% | 1,962,360 |
| 2023-06-19 | 2023-06-15 | 0.223 | 8,230,000 | +30,000 | 0.75% | 1,835,290 |
| 2023-06-14 | 2023-06-12 | 0.200 | 8,200,000 | +30,000 | 0.75% | 1,640,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 8,170,000 | -40,000 | 0.74% | 2,034,330 |
| 2023-06-12 | 2023-06-08 | 0.245 | 8,210,000 | -10,000 | 0.75% | 2,011,450 |
| 2023-06-09 | 2023-06-07 | 0.233 | 8,220,000 | +120,000 | 0.75% | 1,915,260 |
| 2023-06-07 | 2023-06-05 | 0.255 | 8,100,000 | -100,000 | 0.74% | 2,065,500 |
| 2023-06-02 | 2023-05-31 | 0.265 | 8,200,000 | +40,000 | 0.75% | 2,173,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 8,160,000 | -100,000 | 0.74% | 2,040,000 |
| 2023-05-11 | 2023-05-09 | 0.247 | 8,260,000 | +20,000 | 0.75% | 2,040,220 |
| 2023-05-09 | 2023-05-05 | 0.247 | 8,240,000 | -200,000 | 0.75% | 2,035,280 |
| 2023-05-08 | 2023-05-04 | 0.238 | 8,440,000 | -180,000 | 0.77% | 2,008,720 |
| 2023-05-05 | 2023-05-03 | 0.231 | 8,620,000 | -20,000 | 0.78% | 1,991,220 |
| 2023-05-04 | 2023-05-02 | 0.240 | 8,640,000 | -120,000 | 0.79% | 2,073,600 |
| 2023-05-03 | 2023-04-28 | 0.240 | 8,760,000 | -170,000 | 0.80% | 2,102,400 |
| 2023-05-02 | 2023-04-27 | 0.242 | 8,930,000 | -30,000 | 0.81% | 2,161,060 |
| 2023-04-28 | 2023-04-26 | 0.237 | 8,960,000 | -100,000 | 0.81% | 2,123,520 |
| 2023-04-27 | 2023-04-25 | 0.242 | 9,060,000 | +90,000 | 0.82% | 2,192,520 |
| 2023-04-25 | 2023-04-21 | 0.234 | 8,970,000 | -40,000 | 0.82% | 2,098,980 |
| 2023-04-21 | 2023-04-19 | 0.226 | 9,010,000 | -60,000 | 0.82% | 2,036,260 |
| 2023-04-18 | 2023-04-14 | 0.213 | 9,070,000 | +20,000 | 0.82% | 1,931,910 |
| 2023-04-13 | 2023-04-11 | 0.224 | 9,050,000 | -20,000 | 0.82% | 2,027,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 9,070,000 | -20,000 | 0.82% | 2,022,610 |
| 2023-04-11 | 2023-04-04 | 0.235 | 9,090,000 | +100,000 | 0.83% | 2,136,150 |
| 2023-04-06 | 2023-04-03 | 0.228 | 8,990,000 | +80,000 | 0.82% | 2,049,720 |
| 2023-04-03 | 2023-03-30 | 0.215 | 8,910,000 | -90,000 | 0.81% | 1,915,650 |
| 2023-03-28 | 2023-03-24 | 0.185 | 9,000,000 | -20,000 | 0.82% | 1,665,000 |
| 2023-03-27 | 2023-03-23 | 0.183 | 9,020,000 | -40,000 | 0.82% | 1,650,660 |
| 2023-03-24 | 2023-03-22 | 0.182 | 9,060,000 | -200,000 | 0.82% | 1,648,920 |
| 2023-03-15 | 2023-03-13 | 0.177 | 9,260,000 | -150,000 | 0.84% | 1,639,020 |
| 2023-03-13 | 2023-03-09 | 0.170 | 9,410,000 | -10,000 | 0.86% | 1,599,700 |
| 2023-02-24 | 2023-02-22 | 0.176 | 9,420,000 | -10,000 | 0.86% | 1,657,920 |
| 2023-02-23 | 2023-02-21 | 0.165 | 9,430,000 | +170,000 | 0.86% | 1,555,950 |
| 2023-02-22 | 2023-02-20 | 0.170 | 9,260,000 | -30,000 | 0.84% | 1,574,200 |
| 2023-02-20 | 2023-02-16 | 0.150 | 9,290,000 | -10,000 | 0.84% | 1,393,500 |
| 2023-02-08 | 2023-02-06 | 0.138 | 9,300,000 | -40,000 | 0.85% | 1,283,400 |
| 2023-02-07 | 2023-02-03 | 0.138 | 9,340,000 | +80,000 | 0.85% | 1,288,920 |
| 2023-02-06 | 2023-02-02 | 0.140 | 9,260,000 | +30,000 | 0.84% | 1,296,400 |
| 2023-01-31 | 2023-01-27 | 0.178 | 9,230,000 | +40,000 | 0.84% | 1,642,940 |
| 2023-01-30 | 2023-01-26 | 0.169 | 9,190,000 | +160,000 | 0.84% | 1,553,110 |
| 2023-01-11 | 2023-01-09 | 0.141 | 9,030,000 | +60,000 | 0.82% | 1,273,230 |
| 2023-01-10 | 2023-01-06 | 0.183 | 8,970,000 | -50,000 | 0.82% | 1,641,510 |
| 2023-01-06 | 2023-01-04 | 0.160 | 9,020,000 | -150,000 | 0.82% | 1,443,200 |
| 2023-01-05 | 2023-01-03 | 0.175 | 9,170,000 | -100,000 | 0.83% | 1,604,750 |
| 2023-01-04 | 2022-12-30 | 0.190 | 9,270,000 | -180,000 | 0.84% | 1,761,300 |
| 2023-01-03 | 2022-12-29 | 0.197 | 9,450,000 | +160,000 | 0.86% | 1,861,650 |
| 2022-12-30 | 2022-12-28 | 0.200 | 9,290,000 | +30,000 | 0.84% | 1,858,000 |
| 2022-12-29 | 2022-12-23 | 0.196 | 9,260,000 | +280,000 | 0.84% | 1,814,960 |
| 2022-12-28 | 2022-12-22 | 0.198 | 8,980,000 | -250,000 | 0.82% | 1,778,040 |
| 2022-12-23 | 2022-12-21 | 0.198 | 9,230,000 | -120,000 | 0.84% | 1,827,540 |
| 2022-12-22 | 2022-12-20 | 0.198 | 9,350,000 | +200,000 | 0.85% | 1,851,300 |
| 2022-12-20 | 2022-12-16 | 0.181 | 9,150,000 | -150,000 | 0.83% | 1,656,150 |
| 2022-12-19 | 2022-12-15 | 0.172 | 9,300,000 | -110,000 | 0.85% | 1,599,600 |
| 2022-12-16 | 2022-12-14 | 0.170 | 9,410,000 | +100,000 | 0.86% | 1,599,700 |
| 2022-12-15 | 2022-12-13 | 0.173 | 9,310,000 | +80,000 | 0.85% | 1,610,630 |
| 2022-12-14 | 2022-12-12 | 0.179 | 9,230,000 | +20,000 | 0.84% | 1,652,170 |
| 2022-12-12 | 2022-12-08 | 0.158 | 9,210,000 | -360,000 | 0.84% | 1,455,180 |
| 2022-12-09 | 2022-12-07 | 0.176 | 9,570,000 | +370,000 | 0.87% | 1,684,320 |
| 2022-12-08 | 2022-12-06 | 0.191 | 9,200,000 | -220,000 | 0.84% | 1,757,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 9,420,000 | +220,000 | 0.86% | 1,884,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 9,200,000 | +250,000 | 0.84% | 1,978,000 |
| 2022-12-02 | 2022-11-30 | 0.245 | 8,950,000 | +90,000 | 0.90% | 2,192,750 |
| 2022-12-01 | 2022-11-29 | 0.212 | 8,860,000 | -230,000 | 0.89% | 1,878,320 |
| 2022-11-24 | 2022-11-22 | 0.111 | 9,090,000 | -70,000 | 0.91% | 1,008,990 |
| 2022-10-12 | 2022-10-10 | 0.077 | 9,160,000 | -80,000 | 0.92% | 705,320 |
| 2022-05-30 | 2022-05-26 | 0.097 | 9,240,000 | -10,000 | 0.92% | 896,280 |
| 2022-05-18 | 2022-05-16 | 0.095 | 9,250,000 | -50,000 | 0.92% | 878,750 |
| 2022-03-14 | 2022-03-10 | 0.114 | 9,300,000 | -50,000 | 0.93% | 1,060,200 |
| 2022-02-25 | 2022-02-23 | 0.115 | 9,350,000 | -460,000 | 0.94% | 1,075,250 |
| 2022-02-24 | 2022-02-22 | 0.124 | 9,810,000 | +10,000 | 0.98% | 1,216,440 |
| 2022-02-23 | 2022-02-21 | 0.131 | 9,800,000 | -170,000 | 0.98% | 1,283,800 |
| 2022-02-17 | 2022-02-15 | 0.106 | 9,970,000 | -70,000 | 1.00% | 1,056,820 |
| 2022-01-25 | 2022-01-21 | 0.084 | 10,040,000 | -100,000 | 1.00% | 843,360 |
| 2022-01-12 | 2022-01-10 | 0.083 | 10,140,000 | -100,000 | 1.01% | 841,620 |
| 2022-01-07 | 2022-01-05 | 0.087 | 10,240,000 | -550,000 | 1.02% | 890,880 |
| 2022-01-06 | 2022-01-04 | 0.087 | 10,790,000 | -470,000 | 1.08% | 938,730 |
| 2021-12-29 | 2021-12-24 | 0.105 | 11,260,000 | -260,000 | 1.13% | 1,182,300 |
| 2021-12-20 | 2021-12-16 | 0.105 | 11,520,000 | -100,000 | 1.15% | 1,209,600 |
| 2021-11-19 | 2021-11-17 | 0.111 | 11,620,000 | -100,000 | 1.16% | 1,289,820 |
| 2021-10-06 | 2021-10-04 | 0.104 | 11,720,000 | +300,000 | 1.17% | 1,218,880 |
| 2021-08-06 | 2021-08-04 | 0.130 | 11,420,000 | -10,000 | 1.14% | 1,484,600 |
| 2021-07-29 | 2021-07-27 | 0.120 | 11,430,000 | -100,000 | 1.14% | 1,371,600 |
| 2021-07-26 | 2021-07-22 | 0.148 | 11,530,000 | -20,000 | 1.15% | 1,706,440 |
| 2021-06-07 | 2021-06-03 | 0.138 | 11,550,000 | -40,000 | 1.16% | 1,593,900 |
| 2021-05-31 | 2021-05-27 | 0.122 | 11,590,000 | -50,000 | 1.16% | 1,413,980 |
| 2021-03-02 | 2021-02-26 | 0.140 | 11,640,000 | -200,000 | 1.16% | 1,629,600 |
| 2021-01-29 | 2021-01-27 | 0.149 | 11,840,000 | +340,719 | 1.18% | 1,767,668 |
| 2021-01-05 | 2020-12-31 | 0.144 | 11,499,281 | -9,712 | 1.18% | 1,657,600 |
| 2020-12-15 | 2020-12-11 | 0.171 | 11,508,993 | +19,425 | 1.19% | 1,967,100 |
| 2020-11-24 | 2020-11-20 | 0.158 | 11,489,568 | -48,561 | 1.18% | 1,809,990 |
| 2020-10-21 | 2020-10-19 | 0.175 | 11,538,129 | -97,123 | 1.19% | 2,019,600 |
| 2020-10-12 | 2020-10-08 | 0.175 | 11,635,252 | -9,712 | 1.20% | 2,036,600 |
| 2020-09-18 | 2020-09-16 | 0.192 | 11,644,964 | -38,849 | 1.20% | 2,230,140 |
| 2020-09-16 | 2020-09-14 | 0.202 | 11,683,813 | +29,137 | 1.20% | 2,357,880 |
| 2020-09-09 | 2020-09-07 | 0.171 | 11,654,676 | +87,410 | 1.20% | 1,992,000 |
| 2020-09-08 | 2020-09-04 | 0.170 | 11,567,266 | -29,137 | 1.19% | 1,965,150 |
| 2020-09-03 | 2020-09-01 | 0.158 | 11,596,403 | -174,820 | 1.19% | 1,826,820 |
| 2020-09-02 | 2020-08-31 | 0.131 | 11,771,223 | -194,245 | 1.21% | 1,539,240 |
| 2020-09-01 | 2020-08-28 | 0.103 | 11,965,468 | +48,562 | 1.23% | 1,232,000 |
| 2020-08-31 | 2020-08-27 | 0.113 | 11,916,906 | -19,425 | 1.23% | 1,349,700 |
| 2020-08-17 | 2020-08-13 | 0.086 | 11,936,331 | -485,611 | 1.23% | 1,032,360 |
| 2020-08-14 | 2020-08-12 | 0.077 | 12,421,942 | -9,713 | 1.28% | 959,250 |
| 2020-08-13 | 2020-08-11 | 0.077 | 12,431,655 | -582,733 | 1.28% | 960,000 |
| 2020-08-04 | 2020-07-31 | 0.072 | 13,014,388 | -97,123 | 1.34% | 938,000 |
| 2020-06-03 | 2020-06-01 | 0.078 | 13,111,511 | -19,424 | 1.35% | 1,026,000 |
| 2020-04-22 | 2020-04-20 | 0.072 | 13,130,935 | -48,561 | 1.35% | 946,400 |
| 2020-04-17 | 2020-04-15 | 0.079 | 13,179,496 | +48,561 | 1.36% | 1,044,890 |
| 2020-03-02 | 2020-02-27 | 0.096 | 13,130,935 | -77,698 | 1.35% | 1,257,360 |
| 2020-02-26 | 2020-02-24 | 0.106 | 13,208,633 | +533,682 | 1.36% | 1,403,091 |
| 2020-02-25 | 2020-02-21 | 0.105 | 12,674,951 | -270,275 | 1.36% | 1,332,800 |
| 2020-02-17 | 2020-02-13 | 0.099 | 12,945,226 | +74,559 | 1.39% | 1,277,880 |
| 2020-01-21 | 2020-01-17 | 0.104 | 12,870,667 | -270,275 | 1.38% | 1,339,570 |
| 2020-01-15 | 2020-01-13 | 0.107 | 13,140,942 | -9,320 | 1.41% | 1,410,000 |
| 2020-01-07 | 2020-01-03 | 0.109 | 13,150,262 | -372,792 | 1.41% | 1,439,220 |
| 2019-12-09 | 2019-12-05 | 0.124 | 13,523,054 | -102,518 | 1.45% | 1,683,160 |
| 2019-12-03 | 2019-11-29 | 0.109 | 13,625,572 | -18,640 | 1.46% | 1,491,240 |
| 2019-12-02 | 2019-11-28 | 0.103 | 13,644,212 | +279,595 | 1.46% | 1,405,440 |
| 2019-09-27 | 2019-09-25 | 0.077 | 13,364,617 | -9,320 | 1.43% | 1,032,480 |
| 2019-09-11 | 2019-09-09 | 0.084 | 13,373,937 | -74,559 | 1.43% | 1,119,300 |
| 2019-09-10 | 2019-09-06 | 0.078 | 13,448,496 | -93,198 | 1.44% | 1,053,390 |
| 2019-09-05 | 2019-09-03 | 0.072 | 13,541,694 | -83,878 | 1.45% | 973,510 |
| 2019-08-02 | 2019-07-31 | 0.088 | 13,625,572 | -9,320 | 1.46% | 1,198,840 |
| 2019-07-22 | 2019-07-18 | 0.085 | 13,634,892 | -65,239 | 1.46% | 1,155,770 |
| 2019-07-09 | 2019-07-05 | 0.094 | 13,700,131 | -158,437 | 1.47% | 1,293,600 |
| 2019-06-18 | 2019-06-14 | 0.080 | 13,858,568 | -18,639 | 1.49% | 1,115,250 |
| 2019-05-30 | 2019-05-28 | 0.097 | 13,877,207 | -37,280 | 1.49% | 1,340,100 |
| 2019-05-23 | 2019-05-21 | 0.113 | 13,914,487 | -55,918 | 1.49% | 1,567,650 |
| 2019-05-21 | 2019-05-17 | 0.107 | 13,970,405 | -167,757 | 1.50% | 1,499,000 |
| 2019-05-14 | 2019-05-09 | 0.090 | 14,138,162 | -372,793 | 1.52% | 1,274,280 |
| 2019-05-10 | 2019-05-08 | 0.095 | 14,510,955 | -186,396 | 1.56% | 1,385,730 |
| 2019-05-09 | 2019-05-07 | 0.099 | 14,697,351 | -18,640 | 1.58% | 1,450,840 |
| 2019-05-07 | 2019-05-03 | 0.099 | 14,715,991 | -214,356 | 1.58% | 1,452,680 |
| 2019-05-06 | 2019-05-02 | 0.097 | 14,930,347 | -260,955 | 1.60% | 1,441,800 |
| 2019-04-16 | 2019-04-12 | 0.113 | 15,191,302 | -37,279 | 1.63% | 1,711,500 |
| 2019-04-12 | 2019-04-10 | 0.114 | 15,228,581 | -9,320 | 1.63% | 1,732,040 |
| 2019-04-11 | 2019-04-09 | 0.120 | 15,237,901 | -74,558 | 1.64% | 1,831,200 |
| 2019-04-10 | 2019-04-08 | 0.118 | 15,312,459 | +372,793 | 1.64% | 1,807,300 |
| 2019-04-03 | 2019-04-01 | 0.115 | 14,939,666 | -214,356 | 1.60% | 1,715,210 |
| 2019-03-29 | 2019-03-27 | 0.119 | 15,154,022 | -37,280 | 1.63% | 1,804,860 |
| 2019-03-22 | 2019-03-20 | 0.122 | 15,191,302 | +139,798 | 1.63% | 1,858,200 |
| 2019-03-19 | 2019-03-15 | 0.112 | 15,051,504 | -46,599 | 1.61% | 1,679,600 |
| 2019-03-18 | 2019-03-14 | 0.116 | 15,098,103 | -46,599 | 1.62% | 1,749,600 |
| 2019-02-18 | 2019-02-14 | 0.078 | 15,144,702 | -74,559 | 1.62% | 1,186,250 |
| 2019-02-14 | 2019-02-12 | 0.084 | 15,219,261 | -9,320 | 1.63% | 1,273,740 |
| 2019-01-17 | 2019-01-15 | 0.082 | 15,228,581 | -167,756 | 1.63% | 1,241,840 |
| 2019-01-07 | 2019-01-03 | 0.086 | 15,396,337 | -18,640 | 1.65% | 1,321,600 |
| 2018-11-23 | 2018-11-21 | 0.092 | 15,414,977 | +27,959 | 1.65% | 1,422,440 |
| 2018-11-13 | 2018-11-09 | 0.084 | 15,387,018 | -9,319 | 1.65% | 1,287,780 |
| 2018-11-09 | 2018-11-07 | 0.095 | 15,396,337 | +93,198 | 1.65% | 1,470,280 |
| 2018-11-01 | 2018-10-30 | 0.090 | 15,303,139 | +1,407,292 | 1.64% | 1,379,280 |
| 2018-10-29 | 2018-10-25 | 0.092 | 13,895,847 | +27,959 | 1.49% | 1,282,260 |
| 2018-10-25 | 2018-10-23 | 0.091 | 13,867,888 | +18,640 | 1.49% | 1,264,800 |
| 2018-10-11 | 2018-10-09 | 0.097 | 13,849,248 | -27,959 | 1.49% | 1,337,400 |
| 2018-10-08 | 2018-10-04 | 0.099 | 13,877,207 | -186,397 | 1.49% | 1,369,880 |
| 2018-10-05 | 2018-10-03 | 0.109 | 14,063,604 | -540,549 | 1.51% | 1,539,180 |
| 2018-09-27 | 2018-09-24 | 0.118 | 14,604,153 | -177,077 | 1.57% | 1,723,700 |
| 2018-09-26 | 2018-09-21 | 0.113 | 14,781,230 | +913,342 | 1.59% | 1,665,300 |
| 2018-09-21 | 2018-09-19 | 0.089 | 13,867,888 | +18,640 | 1.49% | 1,235,040 |
| 2018-09-18 | 2018-09-14 | 0.079 | 13,849,248 | +232,996 | 1.49% | 1,099,640 |
| 2018-09-17 | 2018-09-13 | 0.086 | 13,616,252 | -9,320 | 1.46% | 1,168,800 |
| 2018-08-22 | 2018-08-20 | 0.099 | 13,625,572 | +186,396 | 1.46% | 1,345,040 |
| 2018-08-20 | 2018-08-16 | 0.107 | 13,439,176 | -149,117 | 1.44% | 1,442,000 |
| 2018-08-16 | 2018-08-14 | 0.113 | 13,588,293 | -279,595 | 1.46% | 1,530,900 |
| 2018-08-13 | 2018-08-09 | 0.118 | 13,867,888 | -93,198 | 1.49% | 1,636,800 |
| 2018-08-09 | 2018-08-07 | 0.118 | 13,961,086 | -9,319 | 1.50% | 1,647,800 |
| 2018-07-26 | 2018-07-24 | 0.122 | 13,970,405 | -232,996 | 1.50% | 1,708,860 |
| 2018-07-25 | 2018-07-23 | 0.123 | 14,203,401 | -46,599 | 1.52% | 1,752,600 |
| 2018-07-18 | 2018-07-16 | 0.135 | 14,250,000 | +9,320 | 1.53% | 1,926,540 |
| 2018-07-17 | 2018-07-13 | 0.129 | 14,240,680 | -102,518 | 1.53% | 1,833,600 |
| 2018-07-16 | 2018-07-12 | 0.127 | 14,343,198 | +55,919 | 1.54% | 1,816,020 |
| 2018-07-12 | 2018-07-10 | 0.130 | 14,287,279 | -177,077 | 1.53% | 1,854,930 |
| 2018-07-11 | 2018-07-09 | 0.132 | 14,464,356 | +55,919 | 1.55% | 1,908,960 |
| 2018-07-10 | 2018-07-06 | 0.115 | 14,408,437 | +55,919 | 1.55% | 1,654,220 |
| 2018-07-09 | 2018-07-05 | 0.117 | 14,352,518 | +27,959 | 1.54% | 1,678,600 |
| 2018-07-06 | 2018-07-04 | 0.129 | 14,324,559 | +18,640 | 1.54% | 1,844,400 |
| 2018-07-05 | 2018-07-03 | 0.142 | 14,305,919 | +93,198 | 1.54% | 2,026,200 |
| 2018-06-28 | 2018-06-26 | 0.160 | 14,212,721 | +93,198 | 1.53% | 2,272,250 |
| 2018-06-27 | 2018-06-25 | 0.165 | 14,119,523 | +46,600 | 1.52% | 2,333,100 |
| 2018-06-21 | 2018-06-19 | 0.175 | 14,072,923 | -549,870 | 1.51% | 2,461,300 |
| 2018-06-20 | 2018-06-15 | 0.180 | 14,622,793 | -65,238 | 1.57% | 2,635,920 |
| 2018-06-14 | 2018-06-12 | 0.185 | 14,688,031 | -27,960 | 1.58% | 2,710,720 |
| 2018-06-13 | 2018-06-11 | 0.187 | 14,715,991 | +46,599 | 1.58% | 2,747,460 |
| 2018-06-11 | 2018-06-07 | 0.189 | 14,669,392 | +9,320 | 1.57% | 2,770,240 |
| 2018-06-08 | 2018-06-06 | 0.192 | 14,660,072 | +158,437 | 1.57% | 2,815,670 |
| 2018-06-07 | 2018-06-05 | 0.193 | 14,501,635 | +242,315 | 1.56% | 2,800,800 |
| 2018-06-06 | 2018-06-04 | 0.207 | 14,259,320 | -260,955 | 1.53% | 2,952,900 |
| 2018-06-05 | 2018-06-01 | 0.197 | 14,520,275 | +158,437 | 1.56% | 2,866,720 |
| 2018-06-01 | 2018-05-30 | 0.204 | 14,361,838 | +46,599 | 1.54% | 2,927,900 |
| 2018-05-31 | 2018-05-29 | 0.212 | 14,315,239 | +18,640 | 1.54% | 3,041,280 |
| 2018-05-30 | 2018-05-28 | 0.218 | 14,296,599 | +139,797 | 1.53% | 3,114,020 |
| 2018-05-29 | 2018-05-25 | 0.208 | 14,156,802 | +568,509 | 1.52% | 2,946,860 |
| 2018-05-28 | 2018-05-24 | 0.225 | 13,588,293 | +941,302 | 1.46% | 3,061,800 |
| 2018-05-25 | 2018-05-23 | 0.190 | 12,646,991 | -27,960 | 1.36% | 2,401,890 |
| 2018-05-23 | 2018-05-18 | 0.194 | 12,674,951 | +102,518 | 1.36% | 2,461,600 |
| 2018-05-21 | 2018-05-17 | 0.185 | 12,572,433 | +195,716 | 1.35% | 2,320,280 |
| 2018-05-18 | 2018-05-16 | 0.186 | 12,376,717 | +465,991 | 1.33% | 2,297,440 |
| 2018-05-17 | 2018-05-15 | 0.191 | 11,910,726 | +344,833 | 1.28% | 2,274,840 |
| 2018-05-15 | 2018-05-11 | 0.195 | 11,565,893 | -18,639 | 1.24% | 2,258,620 |
| 2018-05-14 | 2018-05-10 | 0.193 | 11,584,532 | -251,635 | 1.24% | 2,237,400 |
| 2018-05-11 | 2018-05-09 | 0.196 | 11,836,167 | +9,319 | 1.27% | 2,324,100 |
| 2018-05-10 | 2018-05-08 | 0.189 | 11,826,848 | +139,798 | 1.27% | 2,233,440 |
| 2018-05-09 | 2018-05-07 | 0.193 | 11,687,050 | +1,332,733 | 1.25% | 2,257,200 |
| 2018-05-08 | 2018-05-04 | 0.173 | 10,354,317 | -93,198 | 1.11% | 1,788,710 |
| 2018-05-07 | 2018-05-03 | 0.177 | 10,447,515 | -27,959 | 1.12% | 1,849,650 |
| 2018-05-03 | 2018-04-30 | 0.175 | 10,475,474 | -27,960 | 1.12% | 1,832,120 |
| 2018-05-02 | 2018-04-27 | 0.175 | 10,503,434 | -214,355 | 1.13% | 1,837,010 |
| 2018-04-30 | 2018-04-26 | 0.177 | 10,717,789 | -512,590 | 1.15% | 1,897,500 |
| 2018-04-27 | 2018-04-25 | 0.185 | 11,230,379 | -354,153 | 1.20% | 2,072,600 |
| 2018-04-26 | 2018-04-24 | 0.189 | 11,584,532 | -9,320 | 1.24% | 2,187,680 |
| 2018-04-25 | 2018-04-23 | 0.177 | 11,593,852 | -27,960 | 1.24% | 2,052,600 |
| 2018-04-24 | 2018-04-20 | 0.185 | 11,621,812 | -279,594 | 1.25% | 2,144,840 |
| 2018-04-23 | 2018-04-19 | 0.196 | 11,901,406 | +74,558 | 1.28% | 2,336,910 |
| 2018-04-20 | 2018-04-18 | 0.195 | 11,826,848 | +83,879 | 1.27% | 2,309,580 |
| 2018-04-19 | 2018-04-17 | 0.200 | 11,742,969 | +46,599 | 1.26% | 2,343,600 |
| 2018-04-18 | 2018-04-16 | 0.204 | 11,696,370 | +55,919 | 1.25% | 2,384,500 |
| 2018-04-17 | 2018-04-13 | 0.204 | 11,640,451 | -195,716 | 1.25% | 2,373,100 |
| 2018-04-16 | 2018-04-12 | 0.210 | 11,836,167 | +307,554 | 1.27% | 2,489,200 |
| 2018-04-13 | 2018-04-11 | 0.215 | 11,528,613 | +3,439,012 | 1.24% | 2,474,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 8,089,601 | -93,198 | 0.87% | 2,170,000 |
| 2018-04-11 | 2018-04-09 | 0.206 | 8,182,799 | -931,982 | 0.88% | 1,685,760 |
| 2018-04-06 | 2018-04-03 | 0.219 | 9,114,781 | -46,599 | 0.98% | 1,995,120 |
| 2018-04-04 | 2018-03-29 | 0.200 | 9,161,380 | +503,270 | 0.98% | 1,828,380 |
| 2018-04-03 | 2018-03-28 | 0.215 | 8,658,110 | +838,784 | 0.93% | 1,858,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 7,819,326 | +1,081,098 | 0.84% | 1,912,920 |
| 2018-03-28 | 2018-03-26 | 0.264 | 6,738,228 | +27,960 | 0.72% | 1,778,580 |
| 2018-03-27 | 2018-03-23 | 0.266 | 6,710,268 | -596,468 | 0.72% | 1,785,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 7,306,736 | 0.78% | 2,116,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy