History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,440,000 | +0 | 0.12% | 112,320 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,440,000 | +0 | 0.12% | 123,840 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,440,000 | +140,000 | 0.12% | 122,400 |
| 2025-10-08 | 2025-10-03 | 0.055 | 1,300,000 | -100,000 | 0.11% | 71,500 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,400,000 | +100,000 | 0.12% | 77,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,300,000 | -210,000 | 0.11% | 65,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,510,000 | -50,000 | 0.13% | 77,010 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,560,000 | +260,000 | 0.13% | 81,120 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,300,000 | -110,000 | 0.11% | 66,300 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,410,000 | +110,000 | 0.12% | 69,090 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,300,000 | -310,000 | 0.11% | 68,900 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,610,000 | +140,000 | 0.13% | 78,890 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,470,000 | +170,000 | 0.12% | 73,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,300,000 | -100,000 | 0.11% | 66,300 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,400,000 | +100,000 | 0.12% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,300,000 | -160,000 | 0.11% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,460,000 | +160,000 | 0.12% | 73,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,300,000 | -90,000 | 0.11% | 65,000 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,390,000 | -30,000 | 0.12% | 68,110 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,420,000 | +110,000 | 0.12% | 69,580 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,310,000 | +10,000 | 0.11% | 70,740 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,300,000 | -80,000 | 0.11% | 70,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,380,000 | +80,000 | 0.11% | 71,760 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,300,000 | -130,000 | 0.11% | 72,800 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,430,000 | -310,000 | 0.12% | 78,650 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,740,000 | -10,000 | 0.14% | 88,740 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,750,000 | +60,000 | 0.15% | 91,000 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,690,000 | -110,000 | 0.14% | 94,640 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,800,000 | +60,000 | 0.15% | 99,000 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,740,000 | -120,000 | 0.14% | 99,180 |
| 2025-06-12 | 2025-06-10 | 0.058 | 1,860,000 | +30,000 | 0.15% | 107,880 |
| 2025-06-11 | 2025-06-09 | 0.056 | 1,830,000 | +40,000 | 0.15% | 102,480 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,790,000 | +80,000 | 0.15% | 98,450 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,710,000 | -30,000 | 0.14% | 109,440 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,740,000 | +230,000 | 0.14% | 104,400 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,510,000 | -160,000 | 0.13% | 95,130 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,670,000 | -140,000 | 0.14% | 110,220 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,810,000 | +60,000 | 0.15% | 117,650 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,750,000 | -30,000 | 0.15% | 105,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 1,780,000 | -10,000 | 0.15% | 99,680 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,790,000 | +160,000 | 0.15% | 107,400 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,630,000 | +200,000 | 0.14% | 97,800 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,430,000 | -150,000 | 0.12% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.063 | 1,580,000 | -100,000 | 0.13% | 99,540 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,680,000 | +380,000 | 0.14% | 94,080 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,300,000 | -430,000 | 0.11% | 78,000 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,730,000 | +430,000 | 0.14% | 95,150 |
| 2025-03-31 | 2025-03-27 | 0.066 | 1,300,000 | -410,000 | 0.11% | 85,800 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,710,000 | +410,000 | 0.14% | 112,860 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,300,000 | -240,000 | 0.11% | 85,800 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,540,000 | +210,000 | 0.13% | 98,560 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,330,000 | +30,000 | 0.11% | 90,440 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,300,000 | -10,000 | 0.11% | 87,100 |
| 2025-03-18 | 2025-03-14 | 0.067 | 1,310,000 | -340,000 | 0.11% | 87,770 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,650,000 | +350,000 | 0.14% | 108,900 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,300,000 | -380,000 | 0.11% | 87,100 |
| 2025-03-13 | 2025-03-11 | 0.062 | 1,680,000 | -10,000 | 0.14% | 104,160 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,690,000 | +20,000 | 0.14% | 114,920 |
| 2025-03-10 | 2025-03-06 | 0.062 | 1,670,000 | +110,000 | 0.14% | 103,540 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,560,000 | -150,000 | 0.13% | 118,560 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,710,000 | +100,000 | 0.14% | 135,090 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,610,000 | -10,000 | 0.13% | 143,290 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,620,000 | +210,000 | 0.13% | 157,140 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,410,000 | +100,000 | 0.12% | 114,210 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,310,000 | -140,000 | 0.11% | 108,730 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,450,000 | -40,000 | 0.12% | 114,550 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,490,000 | +180,000 | 0.12% | 129,630 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,310,000 | -200,000 | 0.11% | 116,590 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,510,000 | -10,000 | 0.13% | 151,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,520,000 | -10,000 | 0.13% | 148,960 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,530,000 | -10,000 | 0.13% | 148,410 |
| 2025-02-06 | 2025-02-04 | 0.093 | 1,540,000 | +230,000 | 0.13% | 143,220 |
| 2025-01-15 | 2025-01-13 | 0.092 | 1,310,000 | -40,000 | 0.11% | 120,520 |
| 2025-01-10 | 2025-01-08 | 0.093 | 1,350,000 | -230,000 | 0.11% | 125,550 |
| 2025-01-09 | 2025-01-07 | 0.095 | 1,580,000 | +200,000 | 0.13% | 150,100 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,380,000 | -10,000 | 0.11% | 143,520 |
| 2025-01-07 | 2025-01-03 | 0.101 | 1,390,000 | -200,000 | 0.12% | 140,390 |
| 2025-01-06 | 2025-01-02 | 0.103 | 1,590,000 | +150,000 | 0.13% | 163,770 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,440,000 | -30,000 | 0.13% | 152,640 |
| 2025-01-02 | 2024-12-27 | 0.106 | 1,470,000 | -20,000 | 0.13% | 155,820 |
| 2024-12-30 | 2024-12-24 | 0.107 | 1,490,000 | -50,000 | 0.14% | 159,430 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,540,000 | -70,000 | 0.14% | 167,860 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,610,000 | +10,000 | 0.15% | 206,080 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,600,000 | -140,000 | 0.15% | 201,600 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,740,000 | +360,000 | 0.16% | 269,700 |
| 2024-12-18 | 2024-12-16 | 0.071 | 1,380,000 | +40,000 | 0.13% | 97,980 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,340,000 | -270,000 | 0.12% | 64,320 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,610,000 | +220,000 | 0.15% | 77,280 |
| 2024-12-12 | 2024-12-10 | 0.052 | 1,390,000 | +50,000 | 0.13% | 72,280 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,340,000 | -40,000 | 0.12% | 42,880 |
| 2024-11-26 | 2024-11-22 | 0.031 | 1,380,000 | -220,000 | 0.13% | 42,780 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,600,000 | -560,000 | 0.15% | 51,200 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,160,000 | +400,000 | 0.20% | 60,480 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,760,000 | +100,000 | 0.16% | 54,560 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,660,000 | -330,000 | 0.15% | 56,440 |
| 2024-11-06 | 2024-11-04 | 0.036 | 1,990,000 | +200,000 | 0.18% | 71,640 |
| 2024-10-31 | 2024-10-29 | 0.033 | 1,790,000 | +60,000 | 0.16% | 59,070 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,730,000 | +380,000 | 0.16% | 64,010 |
| 2024-10-28 | 2024-10-24 | 0.038 | 1,350,000 | -30,000 | 0.12% | 51,300 |
| 2024-10-25 | 2024-10-23 | 0.035 | 1,380,000 | -580,000 | 0.13% | 48,300 |
| 2024-10-23 | 2024-10-21 | 0.036 | 1,960,000 | -20,000 | 0.18% | 70,560 |
| 2024-10-18 | 2024-10-16 | 0.038 | 1,980,000 | -40,000 | 0.18% | 75,240 |
| 2024-10-17 | 2024-10-15 | 0.044 | 2,020,000 | +80,000 | 0.18% | 88,880 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,940,000 | +220,000 | 0.18% | 87,300 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,720,000 | +320,000 | 0.16% | 70,520 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,400,000 | -60,000 | 0.13% | 67,200 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,460,000 | +110,000 | 0.13% | 65,700 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,350,000 | -140,000 | 0.12% | 64,800 |
| 2024-09-30 | 2024-09-26 | 0.044 | 1,490,000 | +90,000 | 0.14% | 65,560 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,400,000 | -390,000 | 0.13% | 58,800 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,790,000 | -370,000 | 0.16% | 68,020 |
| 2024-09-23 | 2024-09-19 | 0.033 | 2,160,000 | +230,000 | 0.20% | 71,280 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,930,000 | +580,000 | 0.18% | 73,340 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,350,000 | -10,000 | 0.12% | 66,150 |
| 2024-07-25 | 2024-07-23 | 0.053 | 1,360,000 | -30,000 | 0.12% | 72,080 |
| 2024-07-23 | 2024-07-19 | 0.053 | 1,390,000 | +30,000 | 0.13% | 73,670 |
| 2024-07-22 | 2024-07-18 | 0.051 | 1,360,000 | -210,000 | 0.12% | 69,360 |
| 2024-07-19 | 2024-07-17 | 0.051 | 1,570,000 | -130,000 | 0.14% | 80,070 |
| 2024-07-18 | 2024-07-16 | 0.049 | 1,700,000 | +120,000 | 0.15% | 83,300 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,580,000 | -60,000 | 0.14% | 75,840 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,640,000 | -10,000 | 0.15% | 96,760 |
| 2024-07-10 | 2024-07-08 | 0.060 | 1,650,000 | +50,000 | 0.15% | 99,000 |
| 2024-07-08 | 2024-07-04 | 0.065 | 1,600,000 | +240,000 | 0.15% | 104,000 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,360,000 | -280,000 | 0.12% | 87,040 |
| 2024-07-02 | 2024-06-27 | 0.066 | 1,640,000 | +170,000 | 0.15% | 108,240 |
| 2024-06-28 | 2024-06-26 | 0.069 | 1,470,000 | +50,000 | 0.13% | 101,430 |
| 2024-06-27 | 2024-06-25 | 0.071 | 1,420,000 | -60,000 | 0.13% | 100,820 |
| 2024-06-26 | 2024-06-24 | 0.068 | 1,480,000 | -10,000 | 0.13% | 100,640 |
| 2024-06-25 | 2024-06-21 | 0.068 | 1,490,000 | -140,000 | 0.14% | 101,320 |
| 2024-06-24 | 2024-06-20 | 0.069 | 1,630,000 | +10,000 | 0.15% | 112,470 |
| 2024-06-21 | 2024-06-19 | 0.067 | 1,620,000 | +250,000 | 0.15% | 108,540 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,370,000 | +10,000 | 0.12% | 95,900 |
| 2024-06-19 | 2024-06-17 | 0.071 | 1,360,000 | -270,000 | 0.12% | 96,560 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,630,000 | +100,000 | 0.15% | 112,470 |
| 2024-06-14 | 2024-06-12 | 0.069 | 1,530,000 | +170,000 | 0.14% | 105,570 |
| 2024-06-13 | 2024-06-11 | 0.070 | 1,360,000 | -90,000 | 0.12% | 95,200 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,450,000 | -90,000 | 0.13% | 104,400 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,540,000 | -100,000 | 0.14% | 112,420 |
| 2024-06-04 | 2024-05-31 | 0.071 | 1,640,000 | +100,000 | 0.15% | 116,440 |
| 2024-05-28 | 2024-05-24 | 0.073 | 1,540,000 | -200,000 | 0.14% | 112,420 |
| 2024-05-24 | 2024-05-22 | 0.071 | 1,740,000 | +380,000 | 0.16% | 123,540 |
| 2024-05-23 | 2024-05-21 | 0.076 | 1,360,000 | -290,000 | 0.12% | 103,360 |
| 2024-05-22 | 2024-05-20 | 0.076 | 1,650,000 | +290,000 | 0.15% | 125,400 |
| 2024-05-17 | 2024-05-14 | 0.068 | 1,360,000 | -160,000 | 0.12% | 92,480 |
| 2024-05-16 | 2024-05-13 | 0.068 | 1,520,000 | +100,000 | 0.14% | 103,360 |
| 2024-05-10 | 2024-05-08 | 0.067 | 1,420,000 | -160,000 | 0.13% | 95,140 |
| 2024-05-09 | 2024-05-07 | 0.069 | 1,580,000 | +220,000 | 0.14% | 109,020 |
| 2024-04-30 | 2024-04-26 | 0.072 | 1,360,000 | -50,000 | 0.12% | 97,920 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,410,000 | -100,000 | 0.13% | 64,860 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,510,000 | +150,000 | 0.14% | 72,480 |
| 2024-04-24 | 2024-04-22 | 0.049 | 1,360,000 | -120,000 | 0.12% | 66,640 |
| 2024-04-23 | 2024-04-19 | 0.049 | 1,480,000 | +10,000 | 0.13% | 72,520 |
| 2024-04-22 | 2024-04-18 | 0.051 | 1,470,000 | -10,000 | 0.13% | 74,970 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,480,000 | -200,000 | 0.13% | 68,080 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,680,000 | +250,000 | 0.15% | 80,640 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,430,000 | -150,000 | 0.13% | 82,940 |
| 2024-04-15 | 2024-04-11 | 0.063 | 1,580,000 | +200,000 | 0.14% | 99,540 |
| 2024-04-12 | 2024-04-10 | 0.058 | 1,380,000 | -190,000 | 0.13% | 80,040 |
| 2024-04-11 | 2024-04-09 | 0.062 | 1,570,000 | +190,000 | 0.14% | 97,340 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1,380,000 | -180,000 | 0.13% | 103,500 |
| 2024-04-05 | 2024-04-02 | 0.063 | 1,560,000 | -140,000 | 0.14% | 98,280 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,700,000 | +50,000 | 0.15% | 113,900 |
| 2024-03-22 | 2024-03-20 | 0.069 | 1,650,000 | +220,000 | 0.15% | 113,850 |
| 2024-03-21 | 2024-03-19 | 0.071 | 1,430,000 | -180,000 | 0.13% | 101,530 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,610,000 | +230,000 | 0.15% | 114,310 |
| 2024-03-18 | 2024-03-14 | 0.077 | 1,380,000 | -300,000 | 0.13% | 106,260 |
| 2024-03-15 | 2024-03-13 | 0.073 | 1,680,000 | +300,000 | 0.15% | 122,640 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,380,000 | -230,000 | 0.13% | 110,400 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,610,000 | +230,000 | 0.15% | 128,800 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,380,000 | -240,000 | 0.13% | 96,600 |
| 2024-03-01 | 2024-02-28 | 0.079 | 1,620,000 | +240,000 | 0.15% | 127,980 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,380,000 | -180,000 | 0.13% | 117,300 |
| 2024-02-28 | 2024-02-26 | 0.081 | 1,560,000 | +60,000 | 0.14% | 126,360 |
| 2024-02-27 | 2024-02-23 | 0.077 | 1,500,000 | -50,000 | 0.14% | 115,500 |
| 2024-02-26 | 2024-02-22 | 0.081 | 1,550,000 | -10,000 | 0.14% | 125,550 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,560,000 | -10,000 | 0.14% | 124,800 |
| 2024-02-22 | 2024-02-20 | 0.074 | 1,570,000 | +190,000 | 0.14% | 116,180 |
| 2024-02-21 | 2024-02-19 | 0.088 | 1,380,000 | -30,000 | 0.13% | 121,440 |
| 2024-02-20 | 2024-02-16 | 0.061 | 1,410,000 | -50,000 | 0.13% | 86,010 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,460,000 | +80,000 | 0.13% | 84,680 |
| 2024-02-07 | 2024-02-05 | 0.058 | 1,380,000 | -90,000 | 0.13% | 80,040 |
| 2024-02-06 | 2024-02-02 | 0.051 | 1,470,000 | -290,000 | 0.13% | 74,970 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,760,000 | +70,000 | 0.16% | 95,040 |
| 2024-02-02 | 2024-01-31 | 0.054 | 1,690,000 | +160,000 | 0.15% | 91,260 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,530,000 | -250,000 | 0.14% | 79,560 |
| 2024-01-30 | 2024-01-26 | 0.063 | 1,780,000 | -20,000 | 0.16% | 112,140 |
| 2024-01-29 | 2024-01-25 | 0.063 | 1,800,000 | +340,000 | 0.16% | 113,400 |
| 2024-01-26 | 2024-01-24 | 0.066 | 1,460,000 | +10,000 | 0.13% | 96,360 |
| 2024-01-25 | 2024-01-23 | 0.067 | 1,450,000 | +70,000 | 0.13% | 97,150 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,380,000 | -150,000 | 0.13% | 91,080 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,530,000 | +140,000 | 0.14% | 107,100 |
| 2024-01-22 | 2024-01-18 | 0.073 | 1,390,000 | +10,000 | 0.13% | 101,470 |
| 2024-01-19 | 2024-01-17 | 0.081 | 1,380,000 | -20,000 | 0.13% | 111,780 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,400,000 | +20,000 | 0.13% | 117,600 |
| 2024-01-17 | 2024-01-15 | 0.088 | 1,380,000 | -290,000 | 0.13% | 121,440 |
| 2024-01-16 | 2024-01-12 | 0.093 | 1,670,000 | -80,000 | 0.15% | 155,310 |
| 2024-01-15 | 2024-01-11 | 0.097 | 1,750,000 | +370,000 | 0.16% | 169,750 |
| 2024-01-10 | 2024-01-08 | 0.098 | 1,380,000 | -230,000 | 0.13% | 135,240 |
| 2024-01-09 | 2024-01-05 | 0.097 | 1,610,000 | +230,000 | 0.15% | 156,170 |
| 2024-01-08 | 2024-01-04 | 0.096 | 1,380,000 | -180,000 | 0.13% | 132,480 |
| 2024-01-05 | 2024-01-03 | 0.099 | 1,560,000 | +180,000 | 0.14% | 154,440 |
| 2024-01-02 | 2023-12-28 | 0.105 | 1,380,000 | -140,000 | 0.13% | 144,900 |
| 2023-12-29 | 2023-12-27 | 0.103 | 1,520,000 | +140,000 | 0.14% | 156,560 |
| 2023-12-18 | 2023-12-14 | 0.107 | 1,380,000 | -160,000 | 0.13% | 147,660 |
| 2023-12-15 | 2023-12-13 | 0.105 | 1,540,000 | +160,000 | 0.14% | 161,700 |
| 2023-12-14 | 2023-12-12 | 0.108 | 1,380,000 | -10,000 | 0.13% | 149,040 |
| 2023-12-12 | 2023-12-08 | 0.137 | 1,390,000 | -10,000 | 0.13% | 190,430 |
| 2023-12-07 | 2023-12-05 | 0.115 | 1,400,000 | -10,000 | 0.13% | 161,000 |
| 2023-12-06 | 2023-12-04 | 0.111 | 1,410,000 | +10,000 | 0.13% | 156,510 |
| 2023-12-01 | 2023-11-29 | 0.118 | 1,400,000 | -260,000 | 0.13% | 165,200 |
| 2023-11-30 | 2023-11-28 | 0.136 | 1,660,000 | +260,000 | 0.15% | 225,760 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,400,000 | -70,000 | 0.13% | 207,200 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,470,000 | +70,000 | 0.13% | 202,860 |
| 2023-11-16 | 2023-11-14 | 0.146 | 1,400,000 | -70,000 | 0.13% | 204,400 |
| 2023-11-15 | 2023-11-13 | 0.158 | 1,470,000 | +70,000 | 0.13% | 232,260 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,400,000 | -170,000 | 0.13% | 235,200 |
| 2023-11-13 | 2023-11-09 | 0.149 | 1,570,000 | +140,000 | 0.14% | 233,930 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,430,000 | +30,000 | 0.13% | 227,370 |
| 2023-11-08 | 2023-11-06 | 0.163 | 1,400,000 | -100,000 | 0.13% | 228,200 |
| 2023-11-07 | 2023-11-03 | 0.147 | 1,500,000 | -10,000 | 0.14% | 220,500 |
| 2023-11-06 | 2023-11-02 | 0.139 | 1,510,000 | +110,000 | 0.14% | 209,890 |
| 2023-11-03 | 2023-11-01 | 0.141 | 1,400,000 | -170,000 | 0.13% | 197,400 |
| 2023-10-27 | 2023-10-25 | 0.144 | 1,570,000 | +170,000 | 0.14% | 226,080 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,400,000 | -10,000 | 0.13% | 208,600 |
| 2023-10-18 | 2023-10-16 | 0.157 | 1,410,000 | +10,000 | 0.13% | 221,370 |
| 2023-10-13 | 2023-10-11 | 0.157 | 1,400,000 | -10,000 | 0.13% | 219,800 |
| 2023-10-12 | 2023-10-10 | 0.118 | 1,410,000 | -10,000 | 0.13% | 166,380 |
| 2023-10-10 | 2023-10-06 | 0.160 | 1,420,000 | -40,000 | 0.13% | 227,200 |
| 2023-10-09 | 2023-10-05 | 0.164 | 1,460,000 | -130,000 | 0.13% | 239,440 |
| 2023-10-06 | 2023-10-04 | 0.141 | 1,590,000 | -120,000 | 0.14% | 224,190 |
| 2023-10-05 | 2023-10-03 | 0.148 | 1,710,000 | +310,000 | 0.16% | 253,080 |
| 2023-09-29 | 2023-09-27 | 0.153 | 1,400,000 | -120,000 | 0.13% | 214,200 |
| 2023-09-27 | 2023-09-25 | 0.167 | 1,520,000 | +60,000 | 0.14% | 253,840 |
| 2023-09-26 | 2023-09-22 | 0.176 | 1,460,000 | +70,000 | 0.13% | 256,960 |
| 2023-09-25 | 2023-09-21 | 0.186 | 1,390,000 | +10,000 | 0.13% | 258,540 |
| 2023-09-22 | 2023-09-20 | 0.184 | 1,380,000 | -10,000 | 0.13% | 253,920 |
| 2023-09-21 | 2023-09-19 | 0.188 | 1,390,000 | +10,000 | 0.13% | 261,320 |
| 2023-09-14 | 2023-09-12 | 0.195 | 1,380,000 | -10,000 | 0.13% | 269,100 |
| 2023-09-13 | 2023-09-11 | 0.195 | 1,390,000 | +10,000 | 0.13% | 271,050 |
| 2023-09-05 | 2023-08-31 | 0.197 | 1,380,000 | -30,000 | 0.13% | 271,860 |
| 2023-09-04 | 2023-08-30 | 0.197 | 1,410,000 | +30,000 | 0.13% | 277,770 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,380,000 | +70,000 | 0.13% | 293,940 |
| 2023-08-16 | 2023-08-14 | 0.204 | 1,310,000 | -260,000 | 0.12% | 267,240 |
| 2023-08-15 | 2023-08-11 | 0.200 | 1,570,000 | +260,000 | 0.14% | 314,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 1,310,000 | -230,000 | 0.12% | 258,070 |
| 2023-08-09 | 2023-08-07 | 0.185 | 1,540,000 | +230,000 | 0.14% | 284,900 |
| 2023-08-08 | 2023-08-04 | 0.188 | 1,310,000 | -470,000 | 0.12% | 246,280 |
| 2023-08-07 | 2023-08-03 | 0.225 | 1,780,000 | +10,000 | 0.16% | 400,500 |
| 2023-07-27 | 2023-07-25 | 0.213 | 1,770,000 | -70,000 | 0.16% | 377,010 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,840,000 | +70,000 | 0.17% | 368,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 1,770,000 | -670,000 | 0.16% | 345,150 |
| 2023-07-21 | 2023-07-19 | 0.247 | 2,440,000 | -190,000 | 0.22% | 602,680 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,630,000 | +190,000 | 0.24% | 581,230 |
| 2023-07-19 | 2023-07-14 | 0.240 | 2,440,000 | -100,000 | 0.22% | 585,600 |
| 2023-07-18 | 2023-07-13 | 0.246 | 2,540,000 | +20,000 | 0.23% | 624,840 |
| 2023-07-14 | 2023-07-12 | 0.241 | 2,520,000 | +40,000 | 0.23% | 607,320 |
| 2023-07-12 | 2023-07-10 | 0.285 | 2,480,000 | +10,000 | 0.23% | 706,800 |
| 2023-07-11 | 2023-07-07 | 0.285 | 2,470,000 | -80,000 | 0.22% | 703,950 |
| 2023-07-10 | 2023-07-06 | 0.255 | 2,550,000 | +140,000 | 0.23% | 650,250 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,410,000 | +10,000 | 0.22% | 674,800 |
| 2023-07-06 | 2023-07-04 | 0.275 | 2,400,000 | -50,000 | 0.22% | 660,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 2,450,000 | +60,000 | 0.22% | 649,250 |
| 2023-07-04 | 2023-06-30 | 0.260 | 2,390,000 | -10,000 | 0.22% | 621,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,400,000 | +10,000 | 0.22% | 720,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 2,390,000 | -20,000 | 0.22% | 693,100 |
| 2023-06-28 | 2023-06-26 | 0.295 | 2,410,000 | +1,780,000 | 0.22% | 710,950 |
| 2023-06-27 | 2023-06-23 | 0.260 | 630,000 | +160,000 | 0.06% | 163,800 |
| 2023-06-26 | 2023-06-21 | 0.248 | 470,000 | +10,000 | 0.04% | 116,560 |
| 2023-06-23 | 2023-06-20 | 0.250 | 460,000 | -180,000 | 0.04% | 115,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 640,000 | +270,000 | 0.06% | 156,800 |
| 2023-06-19 | 2023-06-15 | 0.223 | 370,000 | -50,000 | 0.03% | 82,510 |
| 2023-06-16 | 2023-06-14 | 0.215 | 420,000 | -150,000 | 0.04% | 90,300 |
| 2023-06-15 | 2023-06-13 | 0.206 | 570,000 | +220,000 | 0.05% | 117,420 |
| 2023-06-14 | 2023-06-12 | 0.200 | 350,000 | +210,000 | 0.03% | 70,000 |
| 2023-06-09 | 2023-06-07 | 0.233 | 140,000 | -110,000 | 0.01% | 32,620 |
| 2023-06-08 | 2023-06-06 | 0.255 | 250,000 | +110,000 | 0.02% | 63,750 |
| 2023-06-07 | 2023-06-05 | 0.255 | 140,000 | -50,000 | 0.01% | 35,700 |
| 2023-06-06 | 2023-06-02 | 0.243 | 190,000 | +50,000 | 0.02% | 46,170 |
| 2023-05-31 | 2023-05-29 | 0.241 | 140,000 | -250,000 | 0.01% | 33,740 |
| 2023-05-30 | 2023-05-25 | 0.242 | 390,000 | +160,000 | 0.04% | 94,380 |
| 2023-05-29 | 2023-05-24 | 0.250 | 230,000 | -10,000 | 0.02% | 57,500 |
| 2023-05-25 | 2023-05-23 | 0.255 | 240,000 | +40,000 | 0.02% | 61,200 |
| 2023-05-24 | 2023-05-22 | 0.248 | 200,000 | +80,000 | 0.02% | 49,600 |
| 2023-05-23 | 2023-05-19 | 0.250 | 120,000 | +10,000 | 0.01% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 110,000 | +10,000 | 0.01% | 27,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 100,000 | -60,000 | 0.01% | 25,500 |
| 2023-05-18 | 2023-05-16 | 0.244 | 160,000 | -20,000 | 0.01% | 39,040 |
| 2023-05-16 | 2023-05-12 | 0.255 | 180,000 | -80,000 | 0.02% | 45,900 |
| 2023-05-15 | 2023-05-11 | 0.255 | 260,000 | +100,000 | 0.02% | 66,300 |
| 2023-05-11 | 2023-05-09 | 0.247 | 160,000 | +90,000 | 0.01% | 39,520 |
| 2023-05-09 | 2023-05-05 | 0.247 | 70,000 | -40,000 | 0.01% | 17,290 |
| 2023-05-08 | 2023-05-04 | 0.238 | 110,000 | +40,000 | 0.01% | 26,180 |
| 2023-05-05 | 2023-05-03 | 0.231 | 70,000 | +30,000 | 0.01% | 16,170 |
| 2023-05-04 | 2023-05-02 | 0.240 | 40,000 | -30,000 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.242 | 70,000 | -100,000 | 0.01% | 16,940 |
| 2023-04-26 | 2023-04-24 | 0.237 | 170,000 | +10,000 | 0.02% | 40,290 |
| 2023-04-21 | 2023-04-19 | 0.226 | 160,000 | +10,000 | 0.01% | 36,160 |
| 2023-04-20 | 2023-04-18 | 0.228 | 150,000 | +120,000 | 0.01% | 34,200 |
| 2023-04-19 | 2023-04-17 | 0.221 | 30,000 | -170,000 | 0.00% | 6,630 |
| 2023-04-18 | 2023-04-14 | 0.213 | 200,000 | +20,000 | 0.02% | 42,600 |
| 2023-04-17 | 2023-04-13 | 0.208 | 180,000 | +50,000 | 0.02% | 37,440 |
| 2023-04-14 | 2023-04-12 | 0.223 | 130,000 | -50,000 | 0.01% | 28,990 |
| 2023-04-13 | 2023-04-11 | 0.224 | 180,000 | +140,000 | 0.02% | 40,320 |
| 2023-04-12 | 2023-04-06 | 0.223 | 40,000 | +10,000 | 0.00% | 8,920 |
| 2023-04-11 | 2023-04-04 | 0.235 | 30,000 | +20,000 | 0.00% | 7,050 |
| 2023-04-06 | 2023-04-03 | 0.228 | 10,000 | -270,000 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.210 | 280,000 | +270,000 | 0.03% | 58,800 |
| 2023-03-30 | 2023-03-28 | 0.192 | 10,000 | -10,000 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.193 | 20,000 | -10,000 | 0.00% | 3,860 |
| 2023-03-27 | 2023-03-23 | 0.183 | 30,000 | -70,000 | 0.00% | 5,490 |
| 2023-03-24 | 2023-03-22 | 0.182 | 100,000 | +90,000 | 0.01% | 18,200 |
| 2023-03-10 | 2023-03-08 | 0.175 | 10,000 | -30,000 | 0.00% | 1,750 |
| 2023-03-08 | 2023-03-06 | 0.169 | 40,000 | -90,000 | 0.00% | 6,760 |
| 2023-03-07 | 2023-03-03 | 0.168 | 130,000 | +10,000 | 0.01% | 21,840 |
| 2023-03-06 | 2023-03-02 | 0.167 | 120,000 | +110,000 | 0.01% | 20,040 |
| 2023-02-22 | 2023-02-20 | 0.170 | 10,000 | -150,000 | 0.00% | 1,700 |
| 2023-02-21 | 2023-02-17 | 0.157 | 160,000 | -30,000 | 0.01% | 25,120 |
| 2023-02-20 | 2023-02-16 | 0.150 | 190,000 | -40,000 | 0.02% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.146 | 230,000 | -110,000 | 0.02% | 33,580 |
| 2023-02-08 | 2023-02-06 | 0.138 | 340,000 | +70,000 | 0.03% | 46,920 |
| 2023-02-07 | 2023-02-03 | 0.138 | 270,000 | +50,000 | 0.02% | 37,260 |
| 2023-02-06 | 2023-02-02 | 0.140 | 220,000 | +210,000 | 0.02% | 30,800 |
| 2023-02-03 | 2023-02-01 | 0.159 | 10,000 | -80,000 | 0.00% | 1,590 |
| 2023-02-01 | 2023-01-30 | 0.170 | 90,000 | +80,000 | 0.01% | 15,300 |
| 2023-01-30 | 2023-01-26 | 0.169 | 10,000 | -110,000 | 0.00% | 1,690 |
| 2023-01-26 | 2023-01-19 | 0.133 | 120,000 | +110,000 | 0.01% | 15,960 |
| 2023-01-20 | 2023-01-18 | 0.128 | 10,000 | -130,000 | 0.00% | 1,280 |
| 2023-01-19 | 2023-01-17 | 0.139 | 140,000 | +130,000 | 0.01% | 19,460 |
| 2023-01-16 | 2023-01-12 | 0.143 | 10,000 | +10,000 | 0.00% | 1,430 |
| 2022-12-05 | 2022-12-01 | 0.210 | 0 | -270,000 | ||
| 2022-11-22 | 2022-11-18 | 0.078 | 270,000 | -160,000 | 0.03% | 21,060 |
| 2022-10-21 | 2022-10-19 | 0.073 | 430,000 | -20,000 | 0.04% | 31,390 |
| 2022-10-19 | 2022-10-17 | 0.074 | 450,000 | +20,000 | 0.04% | 33,300 |
| 2022-10-10 | 2022-10-06 | 0.087 | 430,000 | +160,000 | 0.04% | 37,410 |
| 2022-07-20 | 2022-07-18 | 0.117 | 270,000 | -10,000 | 0.03% | 31,590 |
| 2022-06-01 | 2022-05-30 | 0.100 | 280,000 | -20,000 | 0.03% | 28,000 |
| 2022-05-30 | 2022-05-26 | 0.097 | 300,000 | -40,000 | 0.03% | 29,100 |
| 2022-05-26 | 2022-05-24 | 0.098 | 340,000 | -10,000 | 0.03% | 33,320 |
| 2022-05-24 | 2022-05-20 | 0.093 | 350,000 | -10,000 | 0.03% | 32,550 |
| 2022-05-10 | 2022-05-05 | 0.095 | 360,000 | +50,000 | 0.04% | 34,200 |
| 2022-04-27 | 2022-04-25 | 0.098 | 310,000 | -20,000 | 0.03% | 30,380 |
| 2022-03-25 | 2022-03-23 | 0.095 | 330,000 | +50,000 | 0.03% | 31,350 |
| 2022-02-23 | 2022-02-21 | 0.131 | 280,000 | +30,000 | 0.03% | 36,680 |
| 2022-02-22 | 2022-02-18 | 0.111 | 250,000 | -20,000 | 0.03% | 27,750 |
| 2022-01-28 | 2022-01-26 | 0.095 | 270,000 | -100,000 | 0.03% | 25,650 |
| 2022-01-10 | 2022-01-06 | 0.084 | 370,000 | +100,000 | 0.04% | 31,080 |
| 2021-12-20 | 2021-12-16 | 0.105 | 270,000 | -10,000 | 0.03% | 28,350 |
| 2021-11-30 | 2021-11-26 | 0.127 | 280,000 | +10,000 | 0.03% | 35,560 |
| 2021-11-24 | 2021-11-22 | 0.130 | 270,000 | -10,000 | 0.03% | 35,100 |
| 2021-11-05 | 2021-11-03 | 0.111 | 280,000 | +10,000 | 0.03% | 31,080 |
| 2021-09-16 | 2021-09-14 | 0.122 | 270,000 | -10,000 | 0.03% | 32,940 |
| 2021-09-10 | 2021-09-08 | 0.119 | 280,000 | +10,000 | 0.03% | 33,320 |
| 2021-06-28 | 2021-06-24 | 0.113 | 270,000 | -80,000 | 0.03% | 30,510 |
| 2021-01-29 | 2021-01-27 | 0.149 | 350,000 | +10,072 | 0.03% | 52,254 |
| 2020-11-26 | 2020-11-24 | 0.153 | 339,928 | -19,425 | 0.03% | 52,150 |
| 2020-11-19 | 2020-11-17 | 0.161 | 359,353 | -9,712 | 0.04% | 57,720 |
| 2020-11-02 | 2020-10-29 | 0.171 | 369,065 | -29,136 | 0.04% | 63,080 |
| 2020-10-29 | 2020-10-27 | 0.173 | 398,201 | -19,425 | 0.04% | 68,880 |
| 2020-10-27 | 2020-10-22 | 0.168 | 417,626 | +38,849 | 0.04% | 70,090 |
| 2020-10-23 | 2020-10-21 | 0.172 | 378,777 | -58,273 | 0.04% | 65,130 |
| 2020-10-21 | 2020-10-19 | 0.175 | 437,050 | +29,136 | 0.04% | 76,500 |
| 2020-10-19 | 2020-10-15 | 0.184 | 407,914 | -38,849 | 0.04% | 75,180 |
| 2020-10-14 | 2020-10-09 | 0.170 | 446,763 | +29,137 | 0.05% | 75,900 |
| 2020-09-30 | 2020-09-28 | 0.181 | 417,626 | +38,849 | 0.04% | 75,680 |
| 2020-09-24 | 2020-09-22 | 0.183 | 378,777 | -67,986 | 0.04% | 69,420 |
| 2020-09-22 | 2020-09-18 | 0.181 | 446,763 | +97,123 | 0.05% | 80,960 |
| 2020-09-18 | 2020-09-16 | 0.192 | 349,640 | -38,849 | 0.04% | 66,960 |
| 2020-09-17 | 2020-09-15 | 0.197 | 388,489 | +252,518 | 0.04% | 76,400 |
| 2020-09-16 | 2020-09-14 | 0.202 | 135,971 | -145,684 | 0.01% | 27,440 |
| 2020-09-15 | 2020-09-11 | 0.193 | 281,655 | +48,561 | 0.03% | 54,230 |
| 2020-09-09 | 2020-09-07 | 0.171 | 233,094 | -106,834 | 0.02% | 39,840 |
| 2020-09-04 | 2020-09-02 | 0.148 | 339,928 | +67,986 | 0.03% | 50,400 |
| 2020-08-31 | 2020-08-27 | 0.113 | 271,942 | -339,929 | 0.03% | 30,800 |
| 2020-07-28 | 2020-07-24 | 0.074 | 611,871 | -9,712 | 0.06% | 45,360 |
| 2020-05-29 | 2020-05-27 | 0.080 | 621,583 | +9,712 | 0.06% | 49,920 |
| 2020-05-25 | 2020-05-21 | 0.074 | 611,871 | +29,137 | 0.06% | 45,360 |
| 2020-05-05 | 2020-04-29 | 0.084 | 582,734 | -9,712 | 0.06% | 49,200 |
| 2020-05-04 | 2020-04-28 | 0.075 | 592,446 | +9,712 | 0.06% | 44,530 |
| 2020-04-20 | 2020-04-16 | 0.079 | 582,734 | +9,712 | 0.06% | 46,200 |
| 2020-04-17 | 2020-04-15 | 0.079 | 573,022 | -29,136 | 0.06% | 45,430 |
| 2020-04-06 | 2020-04-02 | 0.097 | 602,158 | -48,561 | 0.06% | 58,280 |
| 2020-03-31 | 2020-03-27 | 0.088 | 650,719 | +9,712 | 0.07% | 56,950 |
| 2020-03-27 | 2020-03-25 | 0.081 | 641,007 | +38,849 | 0.07% | 52,140 |
| 2020-03-23 | 2020-03-19 | 0.078 | 602,158 | -116,547 | 0.06% | 47,120 |
| 2020-03-09 | 2020-03-05 | 0.092 | 718,705 | +29,137 | 0.07% | 65,860 |
| 2020-03-05 | 2020-03-03 | 0.092 | 689,568 | +67,985 | 0.07% | 63,190 |
| 2020-03-04 | 2020-03-02 | 0.093 | 621,583 | +38,849 | 0.06% | 57,600 |
| 2020-03-02 | 2020-02-27 | 0.096 | 582,734 | -97,122 | 0.06% | 55,800 |
| 2020-02-28 | 2020-02-26 | 0.096 | 679,856 | +97,122 | 0.07% | 65,100 |
| 2020-02-26 | 2020-02-24 | 0.106 | 582,734 | -88,293 | 0.06% | 61,901 |
| 2020-02-25 | 2020-02-21 | 0.105 | 671,027 | +223,676 | 0.07% | 70,560 |
| 2020-02-24 | 2020-02-20 | 0.098 | 447,351 | +186,396 | 0.05% | 43,680 |
| 2020-02-21 | 2020-02-19 | 0.095 | 260,955 | -195,716 | 0.03% | 24,920 |
| 2020-02-19 | 2020-02-17 | 0.091 | 456,671 | +139,797 | 0.05% | 41,650 |
| 2020-02-18 | 2020-02-14 | 0.088 | 316,874 | -37,279 | 0.03% | 27,880 |
| 2020-02-17 | 2020-02-13 | 0.099 | 354,153 | -83,878 | 0.04% | 34,960 |
| 2020-02-14 | 2020-02-12 | 0.080 | 438,031 | +279,594 | 0.05% | 35,250 |
| 2020-02-13 | 2020-02-11 | 0.084 | 158,437 | +102,518 | 0.02% | 13,260 |
| 2020-02-11 | 2020-02-07 | 0.089 | 55,919 | -74,558 | 0.01% | 4,980 |
| 2020-02-06 | 2020-02-04 | 0.088 | 130,477 | -9,320 | 0.01% | 11,480 |
| 2020-02-03 | 2020-01-30 | 0.091 | 139,797 | -46,599 | 0.01% | 12,750 |
| 2020-01-30 | 2020-01-24 | 0.097 | 186,396 | +102,518 | 0.02% | 18,000 |
| 2020-01-21 | 2020-01-17 | 0.104 | 83,878 | -55,919 | 0.01% | 8,730 |
| 2020-01-20 | 2020-01-16 | 0.101 | 139,797 | +27,959 | 0.01% | 14,100 |
| 2020-01-16 | 2020-01-14 | 0.113 | 111,838 | +46,599 | 0.01% | 12,600 |
| 2020-01-13 | 2020-01-09 | 0.105 | 65,239 | -9,320 | 0.01% | 6,860 |
| 2020-01-10 | 2020-01-08 | 0.107 | 74,559 | +18,640 | 0.01% | 8,000 |
| 2020-01-07 | 2020-01-03 | 0.109 | 55,919 | +37,279 | 0.01% | 6,120 |
| 2019-12-02 | 2019-11-28 | 0.103 | 18,640 | -18,639 | 0.00% | 1,920 |
| 2019-11-28 | 2019-11-26 | 0.086 | 37,279 | +9,320 | 0.00% | 3,200 |
| 2019-11-14 | 2019-11-12 | 0.089 | 27,959 | -288,915 | 0.00% | 2,490 |
| 2019-11-13 | 2019-11-11 | 0.086 | 316,874 | -74,558 | 0.03% | 27,200 |
| 2019-11-07 | 2019-11-05 | 0.074 | 391,432 | -9,320 | 0.04% | 28,980 |
| 2019-11-05 | 2019-11-01 | 0.075 | 400,752 | +18,640 | 0.04% | 30,100 |
| 2019-11-01 | 2019-10-30 | 0.086 | 382,112 | -27,960 | 0.04% | 32,800 |
| 2019-10-30 | 2019-10-28 | 0.075 | 410,072 | +242,315 | 0.04% | 30,800 |
| 2019-10-23 | 2019-10-21 | 0.075 | 167,757 | -9,320 | 0.02% | 12,600 |
| 2019-10-16 | 2019-10-14 | 0.078 | 177,077 | +65,239 | 0.02% | 13,870 |
| 2019-10-15 | 2019-10-11 | 0.070 | 111,838 | +27,960 | 0.01% | 7,800 |
| 2019-10-14 | 2019-10-10 | 0.079 | 83,878 | -27,960 | 0.01% | 6,660 |
| 2019-09-26 | 2019-09-24 | 0.073 | 111,838 | -46,599 | 0.01% | 8,160 |
| 2019-09-23 | 2019-09-19 | 0.080 | 158,437 | +55,919 | 0.02% | 12,750 |
| 2019-09-18 | 2019-09-16 | 0.077 | 102,518 | +18,640 | 0.01% | 7,920 |
| 2019-09-05 | 2019-09-03 | 0.072 | 83,878 | -121,158 | 0.01% | 6,030 |
| 2019-09-04 | 2019-09-02 | 0.071 | 205,036 | -65,239 | 0.02% | 14,520 |
| 2019-08-22 | 2019-08-20 | 0.075 | 270,275 | -9,320 | 0.03% | 20,300 |
| 2019-08-15 | 2019-08-13 | 0.077 | 279,595 | +93,199 | 0.03% | 21,600 |
| 2019-08-05 | 2019-08-01 | 0.091 | 186,396 | +93,198 | 0.02% | 17,000 |
| 2019-08-02 | 2019-07-31 | 0.088 | 93,198 | +9,320 | 0.01% | 8,200 |
| 2019-07-26 | 2019-07-24 | 0.097 | 83,878 | +18,639 | 0.01% | 8,100 |
| 2019-07-22 | 2019-07-18 | 0.085 | 65,239 | +65,239 | 0.01% | 5,530 |
| 2019-07-09 | 2019-07-05 | 0.094 | 0 | -74,559 | ||
| 2019-07-08 | 2019-07-04 | 0.097 | 74,559 | -139,797 | 0.01% | 7,200 |
| 2019-06-21 | 2019-06-19 | 0.091 | 214,356 | -149,117 | 0.02% | 19,550 |
| 2019-06-19 | 2019-06-17 | 0.083 | 363,473 | +18,640 | 0.04% | 30,030 |
| 2019-06-13 | 2019-06-11 | 0.088 | 344,833 | +121,157 | 0.04% | 30,340 |
| 2019-06-10 | 2019-06-05 | 0.100 | 223,676 | -83,878 | 0.02% | 22,320 |
| 2019-06-06 | 2019-06-04 | 0.090 | 307,554 | +9,320 | 0.03% | 27,720 |
| 2019-06-05 | 2019-06-03 | 0.097 | 298,234 | -186,396 | 0.03% | 28,800 |
| 2019-05-31 | 2019-05-29 | 0.091 | 484,630 | +9,319 | 0.05% | 44,200 |
| 2019-05-28 | 2019-05-24 | 0.091 | 475,311 | +167,757 | 0.05% | 43,350 |
| 2019-05-27 | 2019-05-23 | 0.102 | 307,554 | +93,198 | 0.03% | 31,350 |
| 2019-05-21 | 2019-05-17 | 0.107 | 214,356 | +214,356 | 0.02% | 23,000 |
| 2019-05-17 | 2019-05-15 | 0.116 | 0 | -326,194 | ||
| 2019-05-16 | 2019-05-14 | 0.102 | 326,194 | -214,355 | 0.04% | 33,250 |
| 2019-05-15 | 2019-05-10 | 0.104 | 540,549 | +18,639 | 0.06% | 56,260 |
| 2019-05-14 | 2019-05-09 | 0.090 | 521,910 | +9,320 | 0.06% | 47,040 |
| 2019-05-07 | 2019-05-03 | 0.099 | 512,590 | -9,320 | 0.06% | 50,600 |
| 2019-05-06 | 2019-05-02 | 0.097 | 521,910 | +260,955 | 0.06% | 50,400 |
| 2019-05-03 | 2019-04-30 | 0.097 | 260,955 | +195,716 | 0.03% | 25,200 |
| 2019-05-02 | 2019-04-29 | 0.102 | 65,239 | +55,919 | 0.01% | 6,650 |
| 2019-04-25 | 2019-04-23 | 0.107 | 9,320 | -102,518 | 0.00% | 1,000 |
| 2019-04-18 | 2019-04-16 | 0.104 | 111,838 | +55,919 | 0.01% | 11,640 |
| 2019-04-17 | 2019-04-15 | 0.109 | 55,919 | +9,320 | 0.01% | 6,120 |
| 2019-04-16 | 2019-04-12 | 0.113 | 46,599 | +46,599 | 0.00% | 5,250 |
| 2019-04-15 | 2019-04-11 | 0.115 | 0 | -27,959 | ||
| 2019-04-12 | 2019-04-10 | 0.114 | 27,959 | -27,960 | 0.00% | 3,180 |
| 2019-04-11 | 2019-04-09 | 0.120 | 55,919 | -111,838 | 0.01% | 6,720 |
| 2019-04-09 | 2019-04-04 | 0.105 | 167,757 | +158,437 | 0.02% | 17,640 |
| 2019-04-02 | 2019-03-29 | 0.115 | 9,320 | -9,320 | 0.00% | 1,070 |
| 2019-04-01 | 2019-03-28 | 0.116 | 18,640 | +9,320 | 0.00% | 2,160 |
| 2019-03-28 | 2019-03-26 | 0.121 | 9,320 | +9,320 | 0.00% | 1,130 |
| 2019-02-19 | 2019-02-15 | 0.078 | 0 | -242,315 | ||
| 2019-02-13 | 2019-02-11 | 0.079 | 242,315 | -130,478 | 0.03% | 19,240 |
| 2019-02-08 | 2019-01-31 | 0.083 | 372,793 | +74,559 | 0.04% | 30,800 |
| 2019-01-30 | 2019-01-28 | 0.083 | 298,234 | -232,996 | 0.03% | 24,640 |
| 2019-01-23 | 2019-01-21 | 0.080 | 531,230 | +232,996 | 0.06% | 42,750 |
| 2019-01-22 | 2019-01-18 | 0.086 | 298,234 | -177,077 | 0.03% | 25,600 |
| 2019-01-21 | 2019-01-17 | 0.083 | 475,311 | +139,798 | 0.05% | 39,270 |
| 2019-01-18 | 2019-01-16 | 0.085 | 335,513 | -74,559 | 0.04% | 28,440 |
| 2019-01-15 | 2019-01-11 | 0.089 | 410,072 | -102,518 | 0.04% | 36,520 |
| 2019-01-11 | 2019-01-09 | 0.084 | 512,590 | +74,559 | 0.06% | 42,900 |
| 2019-01-09 | 2019-01-07 | 0.094 | 438,031 | -93,199 | 0.05% | 41,360 |
| 2019-01-08 | 2019-01-04 | 0.080 | 531,230 | +46,600 | 0.06% | 42,750 |
| 2019-01-07 | 2019-01-03 | 0.086 | 484,630 | +149,117 | 0.05% | 41,600 |
| 2019-01-02 | 2018-12-27 | 0.084 | 335,513 | -18,640 | 0.04% | 28,080 |
| 2018-12-21 | 2018-12-19 | 0.088 | 354,153 | -18,640 | 0.04% | 31,160 |
| 2018-12-18 | 2018-12-14 | 0.091 | 372,793 | +18,640 | 0.04% | 34,000 |
| 2018-12-13 | 2018-12-11 | 0.094 | 354,153 | -121,158 | 0.04% | 33,440 |
| 2018-12-11 | 2018-12-07 | 0.092 | 475,311 | +93,199 | 0.05% | 43,860 |
| 2018-12-04 | 2018-11-30 | 0.092 | 382,112 | -18,640 | 0.04% | 35,260 |
| 2018-12-03 | 2018-11-29 | 0.092 | 400,752 | -391,432 | 0.04% | 36,980 |
| 2018-11-27 | 2018-11-23 | 0.091 | 792,184 | -167,757 | 0.08% | 72,250 |
| 2018-11-26 | 2018-11-22 | 0.084 | 959,941 | -55,919 | 0.10% | 80,340 |
| 2018-11-23 | 2018-11-21 | 0.092 | 1,015,860 | -9,320 | 0.11% | 93,740 |
| 2018-11-09 | 2018-11-07 | 0.095 | 1,025,180 | +232,996 | 0.11% | 97,900 |
| 2018-11-07 | 2018-11-05 | 0.097 | 792,184 | -18,640 | 0.08% | 76,500 |
| 2018-11-05 | 2018-11-01 | 0.099 | 810,824 | +270,275 | 0.09% | 80,040 |
| 2018-11-01 | 2018-10-30 | 0.090 | 540,549 | -354,153 | 0.06% | 48,720 |
| 2018-10-30 | 2018-10-26 | 0.087 | 894,702 | -46,600 | 0.10% | 77,760 |
| 2018-10-29 | 2018-10-25 | 0.092 | 941,302 | +83,879 | 0.10% | 86,860 |
| 2018-10-26 | 2018-10-24 | 0.094 | 857,423 | -9,320 | 0.09% | 80,960 |
| 2018-10-25 | 2018-10-23 | 0.091 | 866,743 | -9,320 | 0.09% | 79,050 |
| 2018-10-24 | 2018-10-22 | 0.097 | 876,063 | -130,477 | 0.09% | 84,600 |
| 2018-10-19 | 2018-10-16 | 0.085 | 1,006,540 | -74,559 | 0.11% | 85,320 |
| 2018-10-15 | 2018-10-11 | 0.083 | 1,081,099 | +270,275 | 0.12% | 89,320 |
| 2018-10-12 | 2018-10-10 | 0.090 | 810,824 | +37,279 | 0.09% | 73,080 |
| 2018-10-11 | 2018-10-09 | 0.097 | 773,545 | +74,559 | 0.08% | 74,700 |
| 2018-10-10 | 2018-10-08 | 0.103 | 698,986 | -46,599 | 0.07% | 72,000 |
| 2018-10-08 | 2018-10-04 | 0.099 | 745,585 | -37,280 | 0.08% | 73,600 |
| 2018-10-05 | 2018-10-03 | 0.109 | 782,865 | +260,955 | 0.08% | 85,680 |
| 2018-10-03 | 2018-09-28 | 0.115 | 521,910 | -205,036 | 0.06% | 59,920 |
| 2018-10-02 | 2018-09-27 | 0.118 | 726,946 | -111,838 | 0.08% | 85,800 |
| 2018-09-28 | 2018-09-26 | 0.113 | 838,784 | +167,757 | 0.09% | 94,500 |
| 2018-09-26 | 2018-09-21 | 0.113 | 671,027 | +83,879 | 0.07% | 75,600 |
| 2018-09-18 | 2018-09-14 | 0.079 | 587,148 | +111,837 | 0.06% | 46,620 |
| 2018-09-14 | 2018-09-12 | 0.086 | 475,311 | +55,919 | 0.05% | 40,800 |
| 2018-09-11 | 2018-09-07 | 0.092 | 419,392 | +363,473 | 0.05% | 38,700 |
| 2018-09-06 | 2018-09-04 | 0.104 | 55,919 | -205,036 | 0.01% | 5,820 |
| 2018-09-03 | 2018-08-30 | 0.097 | 260,955 | +46,599 | 0.03% | 25,200 |
| 2018-08-30 | 2018-08-28 | 0.101 | 214,356 | +37,279 | 0.02% | 21,620 |
| 2018-08-28 | 2018-08-24 | 0.106 | 177,077 | -74,558 | 0.02% | 18,810 |
| 2018-08-22 | 2018-08-20 | 0.099 | 251,635 | -111,838 | 0.03% | 24,840 |
| 2018-08-20 | 2018-08-16 | 0.107 | 363,473 | -46,599 | 0.04% | 39,000 |
| 2018-08-16 | 2018-08-14 | 0.113 | 410,072 | -37,279 | 0.04% | 46,200 |
| 2018-08-15 | 2018-08-13 | 0.109 | 447,351 | +46,599 | 0.05% | 48,960 |
| 2018-08-14 | 2018-08-10 | 0.118 | 400,752 | -27,960 | 0.04% | 47,300 |
| 2018-08-13 | 2018-08-09 | 0.118 | 428,712 | -139,797 | 0.05% | 50,600 |
| 2018-08-08 | 2018-08-06 | 0.118 | 568,509 | -158,437 | 0.06% | 67,100 |
| 2018-08-06 | 2018-08-02 | 0.120 | 726,946 | -9,320 | 0.08% | 87,360 |
| 2018-08-03 | 2018-08-01 | 0.123 | 736,266 | +661,707 | 0.08% | 90,850 |
| 2018-08-02 | 2018-07-31 | 0.130 | 74,559 | -37,279 | 0.01% | 9,680 |
| 2018-07-31 | 2018-07-27 | 0.123 | 111,838 | +37,279 | 0.01% | 13,800 |
| 2018-07-30 | 2018-07-26 | 0.124 | 74,559 | -93,198 | 0.01% | 9,280 |
| 2018-07-27 | 2018-07-25 | 0.130 | 167,757 | -223,675 | 0.02% | 21,780 |
| 2018-07-26 | 2018-07-24 | 0.122 | 391,432 | -55,919 | 0.04% | 47,880 |
| 2018-07-25 | 2018-07-23 | 0.123 | 447,351 | +344,833 | 0.05% | 55,200 |
| 2018-07-24 | 2018-07-20 | 0.123 | 102,518 | -251,635 | 0.01% | 12,650 |
| 2018-07-23 | 2018-07-19 | 0.123 | 354,153 | -93,198 | 0.04% | 43,700 |
| 2018-07-20 | 2018-07-18 | 0.124 | 447,351 | -9,320 | 0.05% | 55,680 |
| 2018-07-18 | 2018-07-16 | 0.135 | 456,671 | +46,599 | 0.05% | 61,740 |
| 2018-07-17 | 2018-07-13 | 0.129 | 410,072 | -55,919 | 0.04% | 52,800 |
| 2018-07-16 | 2018-07-12 | 0.127 | 465,991 | +326,194 | 0.05% | 59,000 |
| 2018-07-13 | 2018-07-11 | 0.121 | 139,797 | +46,599 | 0.01% | 16,950 |
| 2018-07-12 | 2018-07-10 | 0.130 | 93,198 | +46,599 | 0.01% | 12,100 |
| 2018-07-11 | 2018-07-09 | 0.132 | 46,599 | -27,960 | 0.00% | 6,150 |
| 2018-07-10 | 2018-07-06 | 0.115 | 74,559 | +74,559 | 0.01% | 8,560 |
| 2018-07-09 | 2018-07-05 | 0.117 | 0 | -74,559 | ||
| 2018-07-06 | 2018-07-04 | 0.129 | 74,559 | -177,076 | 0.01% | 9,600 |
| 2018-07-03 | 2018-06-28 | 0.146 | 251,635 | -55,919 | 0.03% | 36,720 |
| 2018-06-29 | 2018-06-27 | 0.145 | 307,554 | +205,036 | 0.03% | 44,550 |
| 2018-06-28 | 2018-06-26 | 0.160 | 102,518 | +102,518 | 0.01% | 16,390 |
| 2018-06-27 | 2018-06-25 | 0.165 | 0 | -465,991 | ||
| 2018-06-25 | 2018-06-21 | 0.175 | 465,991 | -9,320 | 0.05% | 81,500 |
| 2018-06-22 | 2018-06-20 | 0.175 | 475,311 | -167,756 | 0.05% | 83,130 |
| 2018-06-21 | 2018-06-19 | 0.175 | 643,067 | +139,797 | 0.07% | 112,470 |
| 2018-06-20 | 2018-06-15 | 0.180 | 503,270 | -102,518 | 0.05% | 90,720 |
| 2018-06-19 | 2018-06-14 | 0.181 | 605,788 | -18,640 | 0.06% | 109,850 |
| 2018-06-14 | 2018-06-12 | 0.185 | 624,428 | +93,198 | 0.07% | 115,240 |
| 2018-06-13 | 2018-06-11 | 0.187 | 531,230 | +251,635 | 0.06% | 99,180 |
| 2018-06-12 | 2018-06-08 | 0.191 | 279,595 | -121,157 | 0.03% | 53,400 |
| 2018-06-11 | 2018-06-07 | 0.189 | 400,752 | -316,874 | 0.04% | 75,680 |
| 2018-06-08 | 2018-06-06 | 0.192 | 717,626 | +83,878 | 0.08% | 137,830 |
| 2018-06-07 | 2018-06-05 | 0.193 | 633,748 | +260,955 | 0.07% | 122,400 |
| 2018-06-06 | 2018-06-04 | 0.207 | 372,793 | +83,879 | 0.04% | 77,200 |
| 2018-06-05 | 2018-06-01 | 0.197 | 288,914 | -484,631 | 0.03% | 57,040 |
| 2018-06-04 | 2018-05-31 | 0.204 | 773,545 | -615,108 | 0.08% | 157,700 |
| 2018-06-01 | 2018-05-30 | 0.204 | 1,388,653 | -326,193 | 0.15% | 283,100 |
| 2018-05-31 | 2018-05-29 | 0.212 | 1,714,846 | +205,036 | 0.18% | 364,320 |
| 2018-05-30 | 2018-05-28 | 0.218 | 1,509,810 | +1,509,810 | 0.16% | 328,860 |
| 2018-05-29 | 2018-05-25 | 0.208 | 0 | -987,901 | ||
| 2018-05-28 | 2018-05-24 | 0.225 | 987,901 | +987,901 | 0.11% | 222,600 |
| 2018-05-23 | 2018-05-18 | 0.194 | 0 | -251,635 | ||
| 2018-05-18 | 2018-05-16 | 0.186 | 251,635 | -9,320 | 0.03% | 46,710 |
| 2018-05-17 | 2018-05-15 | 0.191 | 260,955 | -65,239 | 0.03% | 49,840 |
| 2018-05-11 | 2018-05-09 | 0.196 | 326,194 | -167,756 | 0.04% | 64,050 |
| 2018-05-09 | 2018-05-07 | 0.193 | 493,950 | -46,599 | 0.05% | 95,400 |
| 2018-05-08 | 2018-05-04 | 0.173 | 540,549 | -74,559 | 0.06% | 93,380 |
| 2018-05-04 | 2018-05-02 | 0.174 | 615,108 | -27,959 | 0.07% | 106,920 |
| 2018-05-03 | 2018-04-30 | 0.175 | 643,067 | +121,157 | 0.07% | 112,470 |
| 2018-05-02 | 2018-04-27 | 0.175 | 521,910 | -93,198 | 0.06% | 91,280 |
| 2018-04-30 | 2018-04-26 | 0.177 | 615,108 | -810,824 | 0.07% | 108,900 |
| 2018-04-27 | 2018-04-25 | 0.185 | 1,425,932 | -531,230 | 0.15% | 263,160 |
| 2018-04-26 | 2018-04-24 | 0.189 | 1,957,162 | +158,437 | 0.21% | 369,600 |
| 2018-04-25 | 2018-04-23 | 0.177 | 1,798,725 | +288,915 | 0.19% | 318,450 |
| 2018-04-24 | 2018-04-20 | 0.185 | 1,509,810 | -46,599 | 0.16% | 278,640 |
| 2018-04-23 | 2018-04-19 | 0.196 | 1,556,409 | -568,509 | 0.17% | 305,610 |
| 2018-04-20 | 2018-04-18 | 0.195 | 2,124,918 | +419,392 | 0.23% | 414,960 |
| 2018-04-19 | 2018-04-17 | 0.200 | 1,705,526 | +93,198 | 0.18% | 340,380 |
| 2018-04-18 | 2018-04-16 | 0.204 | 1,612,328 | +531,229 | 0.17% | 328,700 |
| 2018-04-17 | 2018-04-13 | 0.204 | 1,081,099 | +177,077 | 0.12% | 220,400 |
| 2018-04-16 | 2018-04-12 | 0.210 | 904,022 | +904,022 | 0.10% | 190,120 |
| 2018-04-13 | 2018-04-11 | 0.215 | 0 | -2,329,954 | ||
| 2018-04-12 | 2018-04-10 | 0.268 | 2,329,954 | +2,329,954 | 0.25% | 625,000 |
| 2018-04-11 | 2018-04-09 | 0.206 | 0 | -596,468 | ||
| 2018-04-10 | 2018-04-06 | 0.210 | 596,468 | +382,112 | 0.06% | 125,440 |
| 2018-04-09 | 2018-04-04 | 0.214 | 214,356 | -726,946 | 0.02% | 45,770 |
| 2018-04-06 | 2018-04-03 | 0.219 | 941,302 | +857,424 | 0.10% | 206,040 |
| 2018-04-04 | 2018-03-29 | 0.200 | 83,878 | +83,878 | 0.01% | 16,740 |
| 2018-04-03 | 2018-03-28 | 0.215 | 0 | -717,626 | ||
| 2018-03-29 | 2018-03-27 | 0.245 | 717,626 | +717,626 | 0.08% | 175,560 |
| 2018-03-28 | 2018-03-26 | 0.264 | 0 | -2,329,954 | ||
| 2018-03-27 | 2018-03-23 | 0.266 | 2,329,954 | +2,329,954 | 0.25% | 620,000 |
| 2018-03-26 | 2018-03-22 | 0.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy