History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-10-02 | 2025-09-29 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-02-28 | 2025-02-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-02-27 | 2025-02-25 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-02-21 | 2025-02-19 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-02-17 | 2025-02-13 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-02-12 | 2025-02-10 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-02-07 | 2025-02-05 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-02-06 | 2025-02-04 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-27 | 2025-01-23 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-01-24 | 2025-01-22 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-01-23 | 2025-01-21 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-01-10 | 2025-01-08 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-01-08 | 2025-01-06 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-01-06 | 2025-01-02 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-01-03 | 2024-12-31 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-01-02 | 2024-12-27 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-12-27 | 2024-12-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-23 | 2024-12-19 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-12-18 | 2024-12-16 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-05 | 2024-12-03 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-11-20 | 2024-11-18 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-09-02 | 2024-08-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-16 | 2024-08-14 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-09 | 2024-08-07 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-08-05 | 2024-08-01 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-07-26 | 2024-07-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-25 | 2024-07-23 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-24 | 2024-07-22 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-07-18 | 2024-07-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-15 | 2024-07-11 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-07-05 | 2024-07-03 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-07-03 | 2024-06-28 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-26 | 2024-06-24 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-06-20 | 2024-06-18 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-06-07 | 2024-06-05 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-06-06 | 2024-06-04 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-03 | 2024-05-30 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-27 | 2024-05-23 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-05-22 | 2024-05-20 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-20 | 2024-05-16 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-05-13 | 2024-05-09 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-06 | 2024-05-02 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-04-15 | 2024-04-11 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-04-11 | 2024-04-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-03-22 | 2024-03-20 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-03-20 | 2024-03-18 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-03-19 | 2024-03-15 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-03-14 | 2024-03-12 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-03-13 | 2024-03-11 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-03-07 | 2024-03-05 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-03-04 | 2024-02-29 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-03-01 | 2024-02-28 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-02-29 | 2024-02-27 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-02-23 | 2024-02-21 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-02-21 | 2024-02-19 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-02-15 | 2024-02-09 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-01-24 | 2024-01-22 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-01-19 | 2024-01-17 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-01-16 | 2024-01-12 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-01-12 | 2024-01-10 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-09 | 2024-01-05 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-01-08 | 2024-01-04 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-02 | 2023-12-28 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2023-12-28 | 2023-12-22 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-12-27 | 2023-12-21 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2023-12-22 | 2023-12-20 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2023-12-19 | 2023-12-15 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2023-12-15 | 2023-12-13 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2023-12-12 | 2023-12-08 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2023-12-11 | 2023-12-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-12-08 | 2023-12-06 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2023-12-06 | 2023-12-04 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2023-12-05 | 2023-12-01 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2023-12-04 | 2023-11-30 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2023-12-01 | 2023-11-29 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2023-11-30 | 2023-11-28 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2023-11-28 | 2023-11-24 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2023-11-27 | 2023-11-23 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2023-11-24 | 2023-11-22 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-11-16 | 2023-11-14 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2023-11-15 | 2023-11-13 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-11-14 | 2023-11-10 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-11-10 | 2023-11-08 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2023-11-09 | 2023-11-07 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2023-11-08 | 2023-11-06 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2023-11-07 | 2023-11-03 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2023-11-03 | 2023-11-01 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2023-11-01 | 2023-10-30 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2023-10-31 | 2023-10-27 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2023-10-30 | 2023-10-26 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-10-20 | 2023-10-18 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-10-19 | 2023-10-17 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-10-18 | 2023-10-16 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-10-17 | 2023-10-13 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-10-13 | 2023-10-11 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-10-12 | 2023-10-10 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2023-10-11 | 2023-10-09 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-10-10 | 2023-10-06 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2023-10-06 | 2023-10-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2023-10-05 | 2023-10-03 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2023-10-04 | 2023-09-29 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-10-03 | 2023-09-28 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-29 | 2023-09-27 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-28 | 2023-09-26 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2023-09-27 | 2023-09-25 | 0.167 | 100,000 | -480,000 | 0.01% | 16,700 |
| 2023-09-26 | 2023-09-22 | 0.176 | 580,000 | -570,000 | 0.05% | 102,080 |
| 2023-09-21 | 2023-09-19 | 0.188 | 1,150,000 | -1,010,000 | 0.10% | 216,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 2,160,000 | +10,000 | 0.20% | 399,600 |
| 2023-09-19 | 2023-09-15 | 0.188 | 2,150,000 | +70,000 | 0.20% | 404,200 |
| 2023-09-18 | 2023-09-14 | 0.190 | 2,080,000 | +100,000 | 0.19% | 395,200 |
| 2023-09-12 | 2023-09-07 | 0.194 | 1,980,000 | -300,000 | 0.18% | 384,120 |
| 2023-09-07 | 2023-09-05 | 0.190 | 2,280,000 | +130,000 | 0.21% | 433,200 |
| 2023-09-06 | 2023-09-04 | 0.202 | 2,150,000 | -80,000 | 0.20% | 434,300 |
| 2023-08-31 | 2023-08-29 | 0.193 | 2,230,000 | +690,000 | 0.20% | 430,390 |
| 2023-08-25 | 2023-08-23 | 0.216 | 1,540,000 | -60,000 | 0.14% | 332,640 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,600,000 | -400,000 | 0.15% | 340,800 |
| 2023-08-22 | 2023-08-18 | 0.211 | 2,000,000 | +400,000 | 0.18% | 422,000 |
| 2023-08-21 | 2023-08-17 | 0.209 | 1,600,000 | -280,000 | 0.15% | 334,400 |
| 2023-08-18 | 2023-08-16 | 0.204 | 1,880,000 | -390,000 | 0.17% | 383,520 |
| 2023-08-17 | 2023-08-15 | 0.205 | 2,270,000 | -110,000 | 0.21% | 465,350 |
| 2023-08-16 | 2023-08-14 | 0.204 | 2,380,000 | +100,000 | 0.22% | 485,520 |
| 2023-08-14 | 2023-08-10 | 0.197 | 2,280,000 | -50,000 | 0.21% | 449,160 |
| 2023-08-09 | 2023-08-07 | 0.185 | 2,330,000 | +250,000 | 0.21% | 431,050 |
| 2023-08-08 | 2023-08-04 | 0.188 | 2,080,000 | +530,000 | 0.19% | 391,040 |
| 2023-08-07 | 2023-08-03 | 0.225 | 1,550,000 | -560,000 | 0.14% | 348,750 |
| 2023-08-02 | 2023-07-31 | 0.227 | 2,110,000 | -100,000 | 0.19% | 478,970 |
| 2023-08-01 | 2023-07-28 | 0.222 | 2,210,000 | -470,000 | 0.20% | 490,620 |
| 2023-07-31 | 2023-07-27 | 0.218 | 2,680,000 | -50,000 | 0.24% | 584,240 |
| 2023-07-25 | 2023-07-21 | 0.195 | 2,730,000 | +1,220,000 | 0.25% | 532,350 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,510,000 | -580,000 | 0.14% | 415,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 2,090,000 | -350,000 | 0.19% | 516,230 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,440,000 | -640,000 | 0.22% | 539,240 |
| 2023-07-13 | 2023-07-11 | 0.237 | 3,080,000 | +220,000 | 0.28% | 729,960 |
| 2023-07-10 | 2023-07-06 | 0.255 | 2,860,000 | +1,080,000 | 0.26% | 729,300 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,780,000 | +750,000 | 0.16% | 498,400 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,030,000 | +200,000 | 0.09% | 283,250 |
| 2023-07-05 | 2023-07-03 | 0.265 | 830,000 | +200,000 | 0.08% | 219,950 |
| 2023-07-04 | 2023-06-30 | 0.260 | 630,000 | +430,000 | 0.06% | 163,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 200,000 | -580,000 | 0.02% | 60,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 780,000 | -300,000 | 0.07% | 226,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,080,000 | -100,000 | 0.10% | 324,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 1,180,000 | -200,000 | 0.11% | 348,100 |
| 2023-06-27 | 2023-06-23 | 0.260 | 1,380,000 | +200,000 | 0.13% | 358,800 |
| 2023-06-26 | 2023-06-21 | 0.248 | 1,180,000 | +150,000 | 0.11% | 292,640 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,030,000 | +430,000 | 0.09% | 257,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 600,000 | +230,000 | 0.05% | 147,000 |
| 2023-06-20 | 2023-06-16 | 0.237 | 370,000 | -270,000 | 0.03% | 87,690 |
| 2023-06-19 | 2023-06-15 | 0.223 | 640,000 | -40,000 | 0.06% | 142,720 |
| 2023-06-15 | 2023-06-13 | 0.206 | 680,000 | +480,000 | 0.06% | 140,080 |
| 2023-01-06 | 2023-01-04 | 0.160 | 200,000 | +100,000 | 0.02% | 32,000 |
| 2021-02-01 | 2021-01-28 | 0.143 | 100,000 | -200,000 | 0.01% | 14,312 |
| 2021-01-29 | 2021-01-27 | 0.149 | 300,000 | +8,633 | 0.03% | 44,789 |
| 2020-02-26 | 2020-02-24 | 0.106 | 291,367 | +11,772 | 0.03% | 30,951 |
| 2019-12-09 | 2019-12-05 | 0.124 | 279,595 | -18,639 | 0.03% | 34,800 |
| 2019-08-26 | 2019-08-22 | 0.075 | 298,234 | -260,955 | 0.03% | 22,400 |
| 2019-04-03 | 2019-04-01 | 0.115 | 559,189 | +93,198 | 0.06% | 64,200 |
| 2019-02-13 | 2019-02-11 | 0.079 | 465,991 | -93,198 | 0.05% | 37,000 |
| 2018-11-05 | 2018-11-01 | 0.099 | 559,189 | -93,198 | 0.06% | 55,200 |
| 2018-10-10 | 2018-10-08 | 0.103 | 652,387 | +55,919 | 0.07% | 67,200 |
| 2018-09-10 | 2018-09-06 | 0.101 | 596,468 | +55,919 | 0.06% | 60,160 |
| 2018-08-28 | 2018-08-24 | 0.106 | 540,549 | -93,199 | 0.06% | 57,420 |
| 2018-07-17 | 2018-07-13 | 0.129 | 633,748 | +93,199 | 0.07% | 81,600 |
| 2018-07-03 | 2018-06-28 | 0.146 | 540,549 | +83,878 | 0.06% | 78,880 |
| 2018-06-19 | 2018-06-14 | 0.181 | 456,671 | +93,198 | 0.05% | 82,810 |
| 2018-05-30 | 2018-05-28 | 0.218 | 363,473 | -102,518 | 0.04% | 79,170 |
| 2018-04-26 | 2018-04-24 | 0.189 | 465,991 | +18,640 | 0.05% | 88,000 |
| 2018-04-17 | 2018-04-13 | 0.204 | 447,351 | +93,198 | 0.05% | 91,200 |
| 2018-04-16 | 2018-04-12 | 0.210 | 354,153 | +74,558 | 0.04% | 74,480 |
| 2018-03-29 | 2018-03-27 | 0.245 | 279,595 | +111,838 | 0.03% | 68,400 |
| 2018-03-27 | 2018-03-23 | 0.266 | 167,757 | +74,559 | 0.02% | 44,640 |
| 2018-03-26 | 2018-03-22 | 0.290 | 93,198 | 0.01% | 27,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy