History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,017,841 | +0 | 0.17% | 157,392 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,017,841 | +0 | 0.17% | 173,534 |
| 2025-10-10 | 2025-10-08 | 0.085 | 2,017,841 | -220,000 | 0.17% | 171,516 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,237,841 | -130,000 | 0.19% | 158,887 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,367,841 | +130,000 | 0.20% | 127,863 |
| 2025-07-31 | 2025-07-29 | 0.050 | 2,237,841 | -30,000 | 0.19% | 111,892 |
| 2025-07-28 | 2025-07-24 | 0.052 | 2,267,841 | +10,000 | 0.19% | 117,928 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,257,841 | +20,000 | 0.19% | 110,634 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,237,841 | -790,000 | 0.19% | 114,130 |
| 2025-06-13 | 2025-06-11 | 0.057 | 3,027,841 | -190,000 | 0.25% | 172,587 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,217,841 | -150,000 | 0.27% | 202,724 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,367,841 | -100,000 | 0.28% | 212,174 |
| 2025-05-08 | 2025-05-06 | 0.066 | 3,467,841 | -100,000 | 0.29% | 228,878 |
| 2025-04-08 | 2025-04-03 | 0.063 | 3,567,841 | +100,000 | 0.30% | 224,774 |
| 2025-03-24 | 2025-03-20 | 0.067 | 3,467,841 | +100,000 | 0.29% | 232,345 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,367,841 | -300,000 | 0.28% | 205,438 |
| 2025-02-24 | 2025-02-20 | 0.083 | 3,667,841 | +100,000 | 0.30% | 304,431 |
| 2025-02-11 | 2025-02-07 | 0.098 | 3,567,841 | -100,000 | 0.30% | 349,648 |
| 2025-02-10 | 2025-02-06 | 0.097 | 3,667,841 | +80,000 | 0.30% | 355,781 |
| 2025-02-03 | 2025-01-24 | 0.097 | 3,587,841 | -110,000 | 0.30% | 348,021 |
| 2025-01-13 | 2025-01-09 | 0.095 | 3,697,841 | +20,000 | 0.31% | 351,295 |
| 2025-01-06 | 2025-01-02 | 0.103 | 3,677,841 | -100,000 | 0.31% | 378,818 |
| 2024-12-30 | 2024-12-24 | 0.107 | 3,777,841 | -320,000 | 0.34% | 404,229 |
| 2024-12-27 | 2024-12-20 | 0.109 | 4,097,841 | +10,000 | 0.37% | 446,665 |
| 2024-12-23 | 2024-12-19 | 0.128 | 4,087,841 | -170,000 | 0.37% | 523,244 |
| 2024-12-20 | 2024-12-18 | 0.126 | 4,257,841 | +1,430,000 | 0.39% | 536,488 |
| 2024-12-19 | 2024-12-17 | 0.155 | 2,827,841 | +290,000 | 0.26% | 438,315 |
| 2024-12-18 | 2024-12-16 | 0.071 | 2,537,841 | -390,000 | 0.23% | 180,187 |
| 2024-12-11 | 2024-12-09 | 0.053 | 2,927,841 | -2,400,000 | 0.27% | 155,176 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,327,841 | -3,790,000 | 0.48% | 191,802 |
| 2024-12-09 | 2024-12-05 | 0.042 | 9,117,841 | -810,000 | 0.83% | 382,949 |
| 2024-12-06 | 2024-12-04 | 0.041 | 9,927,841 | -1,600,000 | 0.90% | 407,041 |
| 2024-11-28 | 2024-11-26 | 0.032 | 11,527,841 | -100,000 | 1.05% | 368,891 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,627,841 | +100,000 | 1.06% | 348,835 |
| 2024-10-31 | 2024-10-29 | 0.033 | 11,527,841 | -2,940,000 | 1.05% | 380,419 |
| 2024-10-29 | 2024-10-25 | 0.037 | 14,467,841 | +30,000 | 1.32% | 535,310 |
| 2024-10-25 | 2024-10-23 | 0.035 | 14,437,841 | +30,000 | 1.31% | 505,324 |
| 2024-10-24 | 2024-10-22 | 0.040 | 14,407,841 | +200,000 | 1.31% | 576,314 |
| 2024-09-30 | 2024-09-26 | 0.044 | 14,207,841 | -200,000 | 1.29% | 625,145 |
| 2024-09-26 | 2024-09-24 | 0.042 | 14,407,841 | -10,000 | 1.31% | 605,129 |
| 2024-09-20 | 2024-09-17 | 0.038 | 14,417,841 | +200,000 | 1.31% | 547,878 |
| 2024-08-15 | 2024-08-13 | 0.051 | 14,217,841 | +10,000 | 1.29% | 725,110 |
| 2024-08-14 | 2024-08-12 | 0.056 | 14,207,841 | +70,000 | 1.29% | 795,639 |
| 2024-08-01 | 2024-07-30 | 0.052 | 14,137,841 | -230,000 | 1.29% | 735,168 |
| 2024-07-31 | 2024-07-29 | 0.056 | 14,367,841 | -510,000 | 1.31% | 804,599 |
| 2024-07-30 | 2024-07-26 | 0.055 | 14,877,841 | -580,000 | 1.35% | 818,281 |
| 2024-07-29 | 2024-07-25 | 0.050 | 15,457,841 | -20,000 | 1.41% | 772,892 |
| 2024-07-26 | 2024-07-24 | 0.053 | 15,477,841 | -50,000 | 1.41% | 820,326 |
| 2024-07-22 | 2024-07-18 | 0.051 | 15,527,841 | -130,000 | 1.41% | 791,920 |
| 2024-07-15 | 2024-07-11 | 0.059 | 15,657,841 | -160,000 | 1.42% | 923,813 |
| 2024-07-11 | 2024-07-09 | 0.065 | 15,817,841 | -20,000 | 1.44% | 1,028,160 |
| 2024-07-10 | 2024-07-08 | 0.060 | 15,837,841 | +50,000 | 1.44% | 950,270 |
| 2024-07-09 | 2024-07-05 | 0.057 | 15,787,841 | +70,000 | 1.44% | 899,907 |
| 2024-07-08 | 2024-07-04 | 0.065 | 15,717,841 | -70,000 | 1.43% | 1,021,660 |
| 2024-07-05 | 2024-07-03 | 0.066 | 15,787,841 | -20,000 | 1.44% | 1,041,998 |
| 2024-07-04 | 2024-07-02 | 0.061 | 15,807,841 | +50,000 | 1.44% | 964,278 |
| 2024-07-03 | 2024-06-28 | 0.064 | 15,757,841 | +690,000 | 1.43% | 1,008,502 |
| 2024-07-02 | 2024-06-27 | 0.066 | 15,067,841 | +540,000 | 1.37% | 994,478 |
| 2024-06-28 | 2024-06-26 | 0.069 | 14,527,841 | +50,000 | 1.32% | 1,002,421 |
| 2024-06-27 | 2024-06-25 | 0.071 | 14,477,841 | +530,000 | 1.32% | 1,027,927 |
| 2024-06-26 | 2024-06-24 | 0.068 | 13,947,841 | +60,000 | 1.27% | 948,453 |
| 2024-06-25 | 2024-06-21 | 0.068 | 13,887,841 | +40,000 | 1.26% | 944,373 |
| 2024-06-24 | 2024-06-20 | 0.069 | 13,847,841 | +10,000 | 1.26% | 955,501 |
| 2024-06-21 | 2024-06-19 | 0.067 | 13,837,841 | +10,000 | 1.26% | 927,135 |
| 2024-06-19 | 2024-06-17 | 0.071 | 13,827,841 | -80,000 | 1.26% | 981,777 |
| 2024-06-18 | 2024-06-14 | 0.069 | 13,907,841 | +750,000 | 1.26% | 959,641 |
| 2024-06-17 | 2024-06-13 | 0.068 | 13,157,841 | +270,000 | 1.20% | 894,733 |
| 2024-06-14 | 2024-06-12 | 0.069 | 12,887,841 | -200,000 | 1.17% | 889,261 |
| 2024-06-13 | 2024-06-11 | 0.070 | 13,087,841 | +1,060,000 | 1.19% | 916,149 |
| 2024-06-12 | 2024-06-07 | 0.072 | 12,027,841 | +50,000 | 1.09% | 866,005 |
| 2024-06-11 | 2024-06-06 | 0.073 | 11,977,841 | +260,000 | 1.09% | 874,382 |
| 2024-06-07 | 2024-06-05 | 0.079 | 11,717,841 | -250,000 | 1.07% | 925,709 |
| 2024-06-06 | 2024-06-04 | 0.073 | 11,967,841 | +160,000 | 1.09% | 873,652 |
| 2024-06-05 | 2024-06-03 | 0.072 | 11,807,841 | +90,000 | 1.07% | 850,165 |
| 2024-06-04 | 2024-05-31 | 0.071 | 11,717,841 | +680,000 | 1.07% | 831,967 |
| 2024-05-31 | 2024-05-29 | 0.075 | 11,037,841 | -100,000 | 1.00% | 827,838 |
| 2024-05-29 | 2024-05-27 | 0.072 | 11,137,841 | -340,000 | 1.01% | 801,925 |
| 2024-05-28 | 2024-05-24 | 0.073 | 11,477,841 | +370,000 | 1.04% | 837,882 |
| 2024-05-27 | 2024-05-23 | 0.074 | 11,107,841 | +20,000 | 1.01% | 821,980 |
| 2024-05-24 | 2024-05-22 | 0.071 | 11,087,841 | -1,280,000 | 1.01% | 787,237 |
| 2024-05-23 | 2024-05-21 | 0.076 | 12,367,841 | -360,000 | 1.12% | 939,956 |
| 2024-05-22 | 2024-05-20 | 0.076 | 12,727,841 | -1,250,000 | 1.16% | 967,316 |
| 2024-05-21 | 2024-05-17 | 0.073 | 13,977,841 | -580,000 | 1.27% | 1,020,382 |
| 2024-05-20 | 2024-05-16 | 0.070 | 14,557,841 | +140,000 | 1.32% | 1,019,049 |
| 2024-05-17 | 2024-05-14 | 0.068 | 14,417,841 | +280,000 | 1.31% | 980,413 |
| 2024-05-16 | 2024-05-13 | 0.068 | 14,137,841 | +30,000 | 1.29% | 961,373 |
| 2024-05-14 | 2024-05-10 | 0.067 | 14,107,841 | +100,000 | 1.28% | 945,225 |
| 2024-05-13 | 2024-05-09 | 0.068 | 14,007,841 | +130,000 | 1.27% | 952,533 |
| 2024-05-10 | 2024-05-08 | 0.067 | 13,877,841 | +1,780,000 | 1.26% | 929,815 |
| 2024-05-09 | 2024-05-07 | 0.069 | 12,097,841 | -390,000 | 1.10% | 834,751 |
| 2024-05-07 | 2024-05-03 | 0.071 | 12,487,841 | +100,000 | 1.14% | 886,637 |
| 2024-05-06 | 2024-05-02 | 0.069 | 12,387,841 | +40,000 | 1.13% | 854,761 |
| 2024-05-03 | 2024-04-30 | 0.069 | 12,347,841 | +260,000 | 1.12% | 852,001 |
| 2024-05-02 | 2024-04-29 | 0.072 | 12,087,841 | +400,000 | 1.10% | 870,325 |
| 2024-04-30 | 2024-04-26 | 0.072 | 11,687,841 | +1,480,000 | 1.06% | 841,525 |
| 2024-04-29 | 2024-04-25 | 0.052 | 10,207,841 | +1,160,000 | 0.93% | 530,808 |
| 2024-04-26 | 2024-04-24 | 0.046 | 9,047,841 | +140,000 | 0.82% | 416,201 |
| 2024-04-25 | 2024-04-23 | 0.048 | 8,907,841 | +90,000 | 0.81% | 427,576 |
| 2024-04-24 | 2024-04-22 | 0.049 | 8,817,841 | -20,000 | 0.80% | 432,074 |
| 2024-04-23 | 2024-04-19 | 0.049 | 8,837,841 | +190,000 | 0.80% | 433,054 |
| 2024-04-22 | 2024-04-18 | 0.051 | 8,647,841 | -160,000 | 0.79% | 441,040 |
| 2024-04-19 | 2024-04-17 | 0.046 | 8,807,841 | +210,000 | 0.80% | 405,161 |
| 2024-04-18 | 2024-04-16 | 0.048 | 8,597,841 | -140,000 | 0.78% | 412,696 |
| 2024-04-17 | 2024-04-15 | 0.058 | 8,737,841 | +300,000 | 0.79% | 506,795 |
| 2024-04-15 | 2024-04-11 | 0.063 | 8,437,841 | +70,000 | 0.77% | 531,584 |
| 2024-04-12 | 2024-04-10 | 0.058 | 8,367,841 | +640,000 | 0.76% | 485,335 |
| 2024-04-11 | 2024-04-09 | 0.062 | 7,727,841 | +420,000 | 0.70% | 479,126 |
| 2024-04-10 | 2024-04-08 | 0.064 | 7,307,841 | +580,000 | 0.66% | 467,702 |
| 2024-04-08 | 2024-04-03 | 0.075 | 6,727,841 | +260,000 | 0.61% | 504,588 |
| 2024-04-05 | 2024-04-02 | 0.063 | 6,467,841 | +1,470,000 | 0.59% | 407,474 |
| 2024-04-02 | 2024-03-27 | 0.062 | 4,997,841 | +130,000 | 0.45% | 309,866 |
| 2024-03-28 | 2024-03-26 | 0.061 | 4,867,841 | +70,000 | 0.44% | 296,938 |
| 2024-03-22 | 2024-03-20 | 0.069 | 4,797,841 | +310,000 | 0.44% | 331,051 |
| 2024-03-21 | 2024-03-19 | 0.071 | 4,487,841 | +500,000 | 0.41% | 318,637 |
| 2024-03-20 | 2024-03-18 | 0.071 | 3,987,841 | +150,000 | 0.36% | 283,137 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,837,841 | +360,000 | 0.35% | 268,649 |
| 2024-03-18 | 2024-03-14 | 0.077 | 3,477,841 | +260,000 | 0.32% | 267,794 |
| 2024-03-15 | 2024-03-13 | 0.073 | 3,217,841 | +130,000 | 0.29% | 234,902 |
| 2024-03-14 | 2024-03-12 | 0.074 | 3,087,841 | +160,000 | 0.28% | 228,500 |
| 2024-03-13 | 2024-03-11 | 0.081 | 2,927,841 | +140,000 | 0.27% | 237,155 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,787,841 | -520,000 | 0.25% | 223,027 |
| 2024-03-11 | 2024-03-07 | 0.080 | 3,307,841 | -50,000 | 0.30% | 264,627 |
| 2024-03-07 | 2024-03-05 | 0.080 | 3,357,841 | -560,000 | 0.31% | 268,627 |
| 2024-03-06 | 2024-03-04 | 0.081 | 3,917,841 | -60,000 | 0.36% | 317,345 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,977,841 | +500,000 | 0.36% | 278,449 |
| 2024-03-04 | 2024-02-29 | 0.071 | 3,477,841 | +300,000 | 0.32% | 246,927 |
| 2024-03-01 | 2024-02-28 | 0.079 | 3,177,841 | -250,000 | 0.29% | 251,049 |
| 2024-02-29 | 2024-02-27 | 0.085 | 3,427,841 | -730,000 | 0.31% | 291,366 |
| 2024-02-28 | 2024-02-26 | 0.081 | 4,157,841 | +1,000,000 | 0.38% | 336,785 |
| 2024-02-27 | 2024-02-23 | 0.077 | 3,157,841 | +40,000 | 0.29% | 243,154 |
| 2024-02-23 | 2024-02-21 | 0.080 | 3,117,841 | -690,000 | 0.28% | 249,427 |
| 2024-02-22 | 2024-02-20 | 0.074 | 3,807,841 | -230,000 | 0.35% | 281,780 |
| 2024-02-21 | 2024-02-19 | 0.088 | 4,037,841 | -1,420,000 | 0.37% | 355,330 |
| 2024-02-20 | 2024-02-16 | 0.061 | 5,457,841 | -150,000 | 0.50% | 332,928 |
| 2024-02-16 | 2024-02-14 | 0.058 | 5,607,841 | -380,000 | 0.51% | 325,255 |
| 2024-02-15 | 2024-02-09 | 0.057 | 5,987,841 | +120,000 | 0.54% | 341,307 |
| 2024-02-14 | 2024-02-07 | 0.055 | 5,867,841 | +30,000 | 0.53% | 322,731 |
| 2024-02-08 | 2024-02-06 | 0.056 | 5,837,841 | -170,000 | 0.53% | 326,919 |
| 2024-02-07 | 2024-02-05 | 0.058 | 6,007,841 | -320,000 | 0.55% | 348,455 |
| 2024-02-05 | 2024-02-01 | 0.054 | 6,327,841 | +930,000 | 0.58% | 341,703 |
| 2024-02-02 | 2024-01-31 | 0.054 | 5,397,841 | -260,000 | 0.49% | 291,483 |
| 2024-02-01 | 2024-01-30 | 0.052 | 5,657,841 | +420,000 | 0.51% | 294,208 |
| 2024-01-31 | 2024-01-29 | 0.056 | 5,237,841 | +340,000 | 0.48% | 293,319 |
| 2024-01-30 | 2024-01-26 | 0.063 | 4,897,841 | +150,000 | 0.45% | 308,564 |
| 2024-01-29 | 2024-01-25 | 0.063 | 4,747,841 | +660,000 | 0.43% | 299,114 |
| 2024-01-26 | 2024-01-24 | 0.066 | 4,087,841 | +300,000 | 0.37% | 269,798 |
| 2024-01-25 | 2024-01-23 | 0.067 | 3,787,841 | +70,000 | 0.34% | 253,785 |
| 2024-01-24 | 2024-01-22 | 0.066 | 3,717,841 | +460,000 | 0.34% | 245,378 |
| 2024-01-23 | 2024-01-19 | 0.070 | 3,257,841 | -20,000 | 0.30% | 228,049 |
| 2024-01-22 | 2024-01-18 | 0.073 | 3,277,841 | +745,954 | 0.30% | 239,282 |
| 2024-01-19 | 2024-01-17 | 0.081 | 2,531,887 | +400,000 | 0.23% | 205,083 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,131,887 | +20,000 | 0.19% | 179,079 |
| 2024-01-17 | 2024-01-15 | 0.088 | 2,111,887 | +223,703 | 0.19% | 185,846 |
| 2023-12-29 | 2023-12-27 | 0.103 | 1,888,184 | +30,000 | 0.17% | 194,483 |
| 2023-12-01 | 2023-11-29 | 0.118 | 1,858,184 | -2,640,000 | 0.17% | 219,266 |
| 2023-11-23 | 2023-11-21 | 0.138 | 4,498,184 | +10,000 | 0.41% | 620,749 |
| 2023-11-06 | 2023-11-02 | 0.139 | 4,488,184 | -80,000 | 0.41% | 623,858 |
| 2023-11-03 | 2023-11-01 | 0.141 | 4,568,184 | -790,000 | 0.42% | 644,114 |
| 2023-11-02 | 2023-10-31 | 0.142 | 5,358,184 | -280,000 | 0.49% | 760,862 |
| 2023-10-30 | 2023-10-26 | 0.143 | 5,638,184 | -170,000 | 0.51% | 806,260 |
| 2023-10-27 | 2023-10-25 | 0.144 | 5,808,184 | -30,000 | 0.53% | 836,378 |
| 2023-10-25 | 2023-10-20 | 0.160 | 5,838,184 | +20,000 | 0.53% | 934,109 |
| 2023-10-20 | 2023-10-18 | 0.149 | 5,818,184 | +10,000 | 0.53% | 866,909 |
| 2023-10-19 | 2023-10-17 | 0.149 | 5,808,184 | +120,000 | 0.53% | 865,419 |
| 2023-10-18 | 2023-10-16 | 0.157 | 5,688,184 | +20,000 | 0.52% | 893,045 |
| 2023-10-17 | 2023-10-13 | 0.162 | 5,668,184 | +160,000 | 0.52% | 918,246 |
| 2023-10-13 | 2023-10-11 | 0.157 | 5,508,184 | +150,000 | 0.50% | 864,785 |
| 2023-10-11 | 2023-10-09 | 0.155 | 5,358,184 | +60,000 | 0.49% | 830,519 |
| 2023-10-10 | 2023-10-06 | 0.160 | 5,298,184 | +380,000 | 0.48% | 847,709 |
| 2023-10-05 | 2023-10-03 | 0.148 | 4,918,184 | +40,000 | 0.45% | 727,891 |
| 2023-10-03 | 2023-09-28 | 0.153 | 4,878,184 | +70,000 | 0.44% | 746,362 |
| 2023-09-29 | 2023-09-27 | 0.153 | 4,808,184 | +350,000 | 0.44% | 735,652 |
| 2023-09-28 | 2023-09-26 | 0.162 | 4,458,184 | +10,000 | 0.41% | 722,226 |
| 2023-09-27 | 2023-09-25 | 0.167 | 4,448,184 | -130,000 | 0.40% | 742,847 |
| 2023-09-21 | 2023-09-19 | 0.188 | 4,578,184 | +990,000 | 0.42% | 860,699 |
| 2023-09-19 | 2023-09-15 | 0.188 | 3,588,184 | +350,000 | 0.33% | 674,579 |
| 2023-09-18 | 2023-09-14 | 0.190 | 3,238,184 | +1,418,184 | 0.29% | 615,255 |
| 2023-08-31 | 2023-08-29 | 0.193 | 1,820,000 | +40,000 | 0.17% | 351,260 |
| 2023-08-22 | 2023-08-18 | 0.211 | 1,780,000 | -30,000 | 0.16% | 375,580 |
| 2023-08-21 | 2023-08-17 | 0.209 | 1,810,000 | -20,000 | 0.16% | 378,290 |
| 2023-08-09 | 2023-08-07 | 0.185 | 1,830,000 | +120,000 | 0.17% | 338,550 |
| 2023-08-08 | 2023-08-04 | 0.188 | 1,710,000 | +30,000 | 0.16% | 321,480 |
| 2023-08-04 | 2023-08-02 | 0.228 | 1,680,000 | -10,000 | 0.15% | 383,040 |
| 2023-08-01 | 2023-07-28 | 0.222 | 1,690,000 | -20,000 | 0.15% | 375,180 |
| 2023-07-31 | 2023-07-27 | 0.218 | 1,710,000 | +10,000 | 0.16% | 372,780 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,700,000 | -10,000 | 0.15% | 340,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 1,710,000 | +540,000 | 0.16% | 333,450 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,170,000 | -350,000 | 0.11% | 321,750 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,520,000 | +20,000 | 0.14% | 335,920 |
| 2023-07-18 | 2023-07-13 | 0.246 | 1,500,000 | +40,000 | 0.14% | 369,000 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,460,000 | +550,000 | 0.13% | 346,020 |
| 2023-07-11 | 2023-07-07 | 0.285 | 910,000 | -110,000 | 0.08% | 259,350 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,020,000 | +250,000 | 0.09% | 260,100 |
| 2023-07-07 | 2023-07-05 | 0.280 | 770,000 | +10,000 | 0.07% | 215,600 |
| 2023-06-30 | 2023-06-28 | 0.290 | 760,000 | +180,000 | 0.07% | 220,400 |
| 2023-06-28 | 2023-06-26 | 0.295 | 580,000 | -90,000 | 0.05% | 171,100 |
| 2023-06-26 | 2023-06-21 | 0.248 | 670,000 | -20,000 | 0.06% | 166,160 |
| 2023-06-23 | 2023-06-20 | 0.250 | 690,000 | +200,000 | 0.06% | 172,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 490,000 | -10,000 | 0.04% | 120,050 |
| 2023-06-20 | 2023-06-16 | 0.237 | 500,000 | +90,000 | 0.05% | 118,500 |
| 2023-06-15 | 2023-06-13 | 0.206 | 410,000 | +60,000 | 0.04% | 84,460 |
| 2023-06-12 | 2023-06-08 | 0.245 | 350,000 | +40,000 | 0.03% | 85,750 |
| 2023-06-06 | 2023-06-02 | 0.243 | 310,000 | +20,000 | 0.03% | 75,330 |
| 2023-06-05 | 2023-06-01 | 0.265 | 290,000 | +20,000 | 0.03% | 76,850 |
| 2023-06-01 | 2023-05-30 | 0.260 | 270,000 | -50,000 | 0.02% | 70,200 |
| 2023-05-30 | 2023-05-25 | 0.242 | 320,000 | -40,000 | 0.03% | 77,440 |
| 2023-05-23 | 2023-05-19 | 0.250 | 360,000 | +30,000 | 0.03% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 330,000 | +20,000 | 0.03% | 82,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 310,000 | +10,000 | 0.03% | 79,050 |
| 2023-05-18 | 2023-05-16 | 0.244 | 300,000 | -10,000 | 0.03% | 73,200 |
| 2023-05-17 | 2023-05-15 | 0.239 | 310,000 | +30,000 | 0.03% | 74,090 |
| 2023-05-16 | 2023-05-12 | 0.255 | 280,000 | +20,000 | 0.03% | 71,400 |
| 2023-05-12 | 2023-05-10 | 0.250 | 260,000 | +10,000 | 0.02% | 65,000 |
| 2023-05-10 | 2023-05-08 | 0.255 | 250,000 | +70,000 | 0.02% | 63,750 |
| 2023-05-09 | 2023-05-05 | 0.247 | 180,000 | +60,000 | 0.02% | 44,460 |
| 2023-04-17 | 2023-04-13 | 0.208 | 120,000 | -10,000 | 0.01% | 24,960 |
| 2023-04-14 | 2023-04-12 | 0.223 | 130,000 | -30,000 | 0.01% | 28,990 |
| 2023-04-13 | 2023-04-11 | 0.224 | 160,000 | -10,000 | 0.01% | 35,840 |
| 2023-04-11 | 2023-04-04 | 0.235 | 170,000 | -40,000 | 0.02% | 39,950 |
| 2023-04-06 | 2023-04-03 | 0.228 | 210,000 | -20,000 | 0.02% | 47,880 |
| 2023-04-04 | 2023-03-31 | 0.210 | 230,000 | -10,000 | 0.02% | 48,300 |
| 2023-04-03 | 2023-03-30 | 0.215 | 240,000 | -110,000 | 0.02% | 51,600 |
| 2023-03-31 | 2023-03-29 | 0.192 | 350,000 | +40,000 | 0.03% | 67,200 |
| 2023-03-30 | 2023-03-28 | 0.192 | 310,000 | -100,000 | 0.03% | 59,520 |
| 2023-03-10 | 2023-03-08 | 0.175 | 410,000 | +10,000 | 0.04% | 71,750 |
| 2023-02-22 | 2023-02-20 | 0.170 | 400,000 | -140,000 | 0.04% | 68,000 |
| 2023-02-07 | 2023-02-03 | 0.138 | 540,000 | +50,000 | 0.05% | 74,520 |
| 2023-02-06 | 2023-02-02 | 0.140 | 490,000 | +40,000 | 0.04% | 68,600 |
| 2022-12-22 | 2022-12-20 | 0.198 | 450,000 | -10,000 | 0.04% | 89,100 |
| 2022-12-21 | 2022-12-19 | 0.196 | 460,000 | -20,000 | 0.04% | 90,160 |
| 2022-12-14 | 2022-12-12 | 0.179 | 480,000 | +20,000 | 0.04% | 85,920 |
| 2022-12-13 | 2022-12-09 | 0.158 | 460,000 | +10,000 | 0.04% | 72,680 |
| 2022-12-12 | 2022-12-08 | 0.158 | 450,000 | +70,000 | 0.04% | 71,100 |
| 2022-12-09 | 2022-12-07 | 0.176 | 380,000 | +60,000 | 0.03% | 66,880 |
| 2022-12-08 | 2022-12-06 | 0.191 | 320,000 | +90,000 | 0.03% | 61,120 |
| 2022-12-05 | 2022-12-01 | 0.210 | 230,000 | +20,000 | 0.02% | 48,300 |
| 2022-12-02 | 2022-11-30 | 0.245 | 210,000 | +40,000 | 0.02% | 51,450 |
| 2022-12-01 | 2022-11-29 | 0.212 | 170,000 | +160,000 | 0.02% | 36,040 |
| 2021-03-02 | 2021-02-26 | 0.140 | 10,000 | -410,000 | 0.00% | 1,400 |
| 2021-01-29 | 2021-01-27 | 0.149 | 420,000 | +12,086 | 0.04% | 62,704 |
| 2020-09-18 | 2020-09-16 | 0.192 | 407,914 | -9,712 | 0.04% | 78,120 |
| 2020-09-17 | 2020-09-15 | 0.197 | 417,626 | -97,122 | 0.04% | 82,130 |
| 2020-09-16 | 2020-09-14 | 0.202 | 514,748 | -106,835 | 0.05% | 103,880 |
| 2020-09-15 | 2020-09-11 | 0.193 | 621,583 | -126,259 | 0.06% | 119,680 |
| 2020-09-10 | 2020-09-08 | 0.171 | 747,842 | -116,546 | 0.08% | 127,820 |
| 2020-09-09 | 2020-09-07 | 0.171 | 864,388 | -262,231 | 0.09% | 147,740 |
| 2020-09-08 | 2020-09-04 | 0.170 | 1,126,619 | +135,972 | 0.12% | 191,400 |
| 2020-09-04 | 2020-09-02 | 0.148 | 990,647 | -48,562 | 0.10% | 146,880 |
| 2020-09-03 | 2020-09-01 | 0.158 | 1,039,209 | -650,719 | 0.11% | 163,710 |
| 2020-09-02 | 2020-08-31 | 0.131 | 1,689,928 | -806,115 | 0.17% | 220,980 |
| 2020-08-31 | 2020-08-27 | 0.113 | 2,496,043 | +514,748 | 0.26% | 282,700 |
| 2020-02-26 | 2020-02-24 | 0.106 | 1,981,295 | +80,052 | 0.20% | 210,464 |
| 2019-12-19 | 2019-12-17 | 0.109 | 1,901,243 | -74,558 | 0.20% | 208,080 |
| 2019-12-10 | 2019-12-06 | 0.115 | 1,975,801 | -288,915 | 0.21% | 226,840 |
| 2019-11-13 | 2019-11-11 | 0.086 | 2,264,716 | -689,666 | 0.24% | 194,400 |
| 2019-10-15 | 2019-10-11 | 0.070 | 2,954,382 | -93,198 | 0.32% | 206,050 |
| 2019-10-10 | 2019-10-08 | 0.079 | 3,047,580 | -55,919 | 0.33% | 241,980 |
| 2019-08-22 | 2019-08-20 | 0.075 | 3,103,499 | +9,320 | 0.33% | 233,100 |
| 2018-12-18 | 2018-12-14 | 0.091 | 3,094,179 | -65,239 | 0.33% | 282,200 |
| 2018-12-10 | 2018-12-06 | 0.093 | 3,159,418 | -251,635 | 0.34% | 294,930 |
| 2018-10-26 | 2018-10-24 | 0.094 | 3,411,053 | -93,198 | 0.37% | 322,080 |
| 2018-09-27 | 2018-09-24 | 0.118 | 3,504,251 | +55,919 | 0.38% | 413,600 |
| 2018-09-26 | 2018-09-21 | 0.113 | 3,448,332 | -111,838 | 0.37% | 388,500 |
| 2018-08-30 | 2018-08-28 | 0.101 | 3,560,170 | +9,320 | 0.38% | 359,080 |
| 2018-08-17 | 2018-08-15 | 0.107 | 3,550,850 | +9,320 | 0.38% | 381,000 |
| 2018-08-15 | 2018-08-13 | 0.109 | 3,541,530 | +9,319 | 0.38% | 387,600 |
| 2018-08-09 | 2018-08-07 | 0.118 | 3,532,211 | -83,878 | 0.38% | 416,900 |
| 2018-07-16 | 2018-07-12 | 0.127 | 3,616,089 | +121,158 | 0.39% | 457,840 |
| 2018-07-09 | 2018-07-05 | 0.117 | 3,494,931 | +18,639 | 0.37% | 408,750 |
| 2018-07-06 | 2018-07-04 | 0.129 | 3,476,292 | +9,320 | 0.37% | 447,600 |
| 2018-07-04 | 2018-06-29 | 0.150 | 3,466,972 | +186,396 | 0.37% | 520,800 |
| 2018-07-03 | 2018-06-28 | 0.146 | 3,280,576 | +9,320 | 0.35% | 478,720 |
| 2018-06-21 | 2018-06-19 | 0.175 | 3,271,256 | +9,320 | 0.35% | 572,130 |
| 2018-06-19 | 2018-06-14 | 0.181 | 3,261,936 | +93,198 | 0.35% | 591,500 |
| 2018-06-13 | 2018-06-11 | 0.187 | 3,168,738 | +205,036 | 0.34% | 591,600 |
| 2018-06-12 | 2018-06-08 | 0.191 | 2,963,702 | +18,640 | 0.32% | 566,040 |
| 2018-06-11 | 2018-06-07 | 0.189 | 2,945,062 | -18,640 | 0.32% | 556,160 |
| 2018-06-08 | 2018-06-06 | 0.192 | 2,963,702 | +55,919 | 0.32% | 569,220 |
| 2018-05-30 | 2018-05-28 | 0.218 | 2,907,783 | +18,640 | 0.31% | 633,360 |
| 2018-05-29 | 2018-05-25 | 0.208 | 2,889,143 | -242,315 | 0.31% | 601,400 |
| 2018-05-28 | 2018-05-24 | 0.225 | 3,131,458 | +167,756 | 0.34% | 705,600 |
| 2018-05-25 | 2018-05-23 | 0.190 | 2,963,702 | +139,797 | 0.32% | 562,860 |
| 2018-05-23 | 2018-05-18 | 0.194 | 2,823,905 | +260,955 | 0.30% | 548,430 |
| 2018-05-18 | 2018-05-16 | 0.186 | 2,562,950 | +93,199 | 0.28% | 475,750 |
| 2018-05-16 | 2018-05-14 | 0.194 | 2,469,751 | +93,198 | 0.26% | 479,650 |
| 2018-05-11 | 2018-05-09 | 0.196 | 2,376,553 | +158,437 | 0.25% | 466,650 |
| 2018-05-09 | 2018-05-07 | 0.193 | 2,218,116 | +186,396 | 0.24% | 428,400 |
| 2018-04-26 | 2018-04-24 | 0.189 | 2,031,720 | -37,279 | 0.22% | 383,680 |
| 2018-04-25 | 2018-04-23 | 0.177 | 2,068,999 | -149,117 | 0.22% | 366,300 |
| 2018-04-24 | 2018-04-20 | 0.185 | 2,218,116 | +149,117 | 0.24% | 409,360 |
| 2018-04-20 | 2018-04-18 | 0.195 | 2,068,999 | +279,594 | 0.22% | 404,040 |
| 2018-04-18 | 2018-04-16 | 0.204 | 1,789,405 | -270,275 | 0.19% | 364,800 |
| 2018-04-17 | 2018-04-13 | 0.204 | 2,059,680 | +493,951 | 0.22% | 419,900 |
| 2018-04-16 | 2018-04-12 | 0.210 | 1,565,729 | +93,198 | 0.17% | 329,280 |
| 2018-04-13 | 2018-04-11 | 0.215 | 1,472,531 | +456,671 | 0.16% | 316,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 1,015,860 | -410,072 | 0.11% | 272,500 |
| 2018-04-11 | 2018-04-09 | 0.206 | 1,425,932 | -37,279 | 0.15% | 293,760 |
| 2018-04-09 | 2018-04-04 | 0.214 | 1,463,211 | +18,639 | 0.16% | 312,430 |
| 2018-04-06 | 2018-04-03 | 0.219 | 1,444,572 | -93,198 | 0.16% | 316,200 |
| 2018-04-04 | 2018-03-29 | 0.200 | 1,537,770 | +1,025,180 | 0.17% | 306,900 |
| 2018-04-03 | 2018-03-28 | 0.215 | 512,590 | +83,878 | 0.06% | 110,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 428,712 | -223,675 | 0.05% | 104,880 |
| 2018-03-28 | 2018-03-26 | 0.264 | 652,387 | -65,239 | 0.07% | 172,200 |
| 2018-03-27 | 2018-03-23 | 0.266 | 717,626 | +158,437 | 0.08% | 190,960 |
| 2018-03-26 | 2018-03-22 | 0.290 | 559,189 | 0.06% | 162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy