History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 9,590,000 | +0 | 0.80% | 748,020 |
| 2025-10-13 | 2025-10-09 | 0.086 | 9,590,000 | +0 | 0.80% | 824,740 |
| 2025-10-10 | 2025-10-08 | 0.085 | 9,590,000 | -110,000 | 0.80% | 815,150 |
| 2025-08-29 | 2025-08-27 | 0.051 | 9,700,000 | +100,000 | 0.81% | 494,700 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,600,000 | +20,000 | 0.80% | 489,600 |
| 2025-03-18 | 2025-03-14 | 0.067 | 9,580,000 | +10,000 | 0.80% | 641,860 |
| 2025-01-13 | 2025-01-09 | 0.095 | 9,570,000 | -10,000 | 0.79% | 909,150 |
| 2025-01-03 | 2024-12-31 | 0.106 | 9,580,000 | -10,000 | 0.87% | 1,015,480 |
| 2025-01-02 | 2024-12-27 | 0.106 | 9,590,000 | -10,000 | 0.87% | 1,016,540 |
| 2024-12-30 | 2024-12-24 | 0.107 | 9,600,000 | +160,000 | 0.87% | 1,027,200 |
| 2024-12-27 | 2024-12-20 | 0.109 | 9,440,000 | +190,000 | 0.86% | 1,028,960 |
| 2024-12-23 | 2024-12-19 | 0.128 | 9,250,000 | +280,000 | 0.84% | 1,184,000 |
| 2024-12-20 | 2024-12-18 | 0.126 | 8,970,000 | +270,000 | 0.82% | 1,130,220 |
| 2024-12-19 | 2024-12-17 | 0.155 | 8,700,000 | -300,000 | 0.79% | 1,348,500 |
| 2024-12-18 | 2024-12-16 | 0.071 | 9,000,000 | +950,000 | 0.82% | 639,000 |
| 2024-12-11 | 2024-12-09 | 0.053 | 8,050,000 | +10,000 | 0.73% | 426,650 |
| 2024-11-27 | 2024-11-25 | 0.031 | 8,040,000 | -10,000 | 0.73% | 249,240 |
| 2024-11-26 | 2024-11-22 | 0.031 | 8,050,000 | +10,000 | 0.73% | 249,550 |
| 2024-10-21 | 2024-10-17 | 0.040 | 8,040,000 | -330,000 | 0.73% | 321,600 |
| 2024-09-24 | 2024-09-20 | 0.036 | 8,370,000 | +140,000 | 0.76% | 301,320 |
| 2024-08-23 | 2024-08-21 | 0.053 | 8,230,000 | +50,000 | 0.75% | 436,190 |
| 2024-08-22 | 2024-08-20 | 0.052 | 8,180,000 | +60,000 | 0.74% | 425,360 |
| 2024-07-23 | 2024-07-19 | 0.053 | 8,120,000 | +100,000 | 0.74% | 430,360 |
| 2024-07-19 | 2024-07-17 | 0.051 | 8,020,000 | +100,000 | 0.73% | 409,020 |
| 2024-03-06 | 2024-03-04 | 0.081 | 7,920,000 | -160,000 | 0.72% | 641,520 |
| 2024-01-29 | 2024-01-25 | 0.063 | 8,080,000 | +100,000 | 0.73% | 509,040 |
| 2024-01-11 | 2024-01-09 | 0.096 | 7,980,000 | -200,000 | 0.73% | 766,080 |
| 2023-11-08 | 2023-11-06 | 0.163 | 8,180,000 | -320,000 | 0.74% | 1,333,340 |
| 2023-11-06 | 2023-11-02 | 0.139 | 8,500,000 | +320,000 | 0.77% | 1,181,500 |
| 2023-09-19 | 2023-09-15 | 0.188 | 8,180,000 | -490,000 | 0.74% | 1,537,840 |
| 2023-09-14 | 2023-09-12 | 0.195 | 8,670,000 | +90,000 | 0.79% | 1,690,650 |
| 2023-09-13 | 2023-09-11 | 0.195 | 8,580,000 | +100,000 | 0.78% | 1,673,100 |
| 2023-09-12 | 2023-09-07 | 0.194 | 8,480,000 | -200,000 | 0.77% | 1,645,120 |
| 2023-09-11 | 2023-09-06 | 0.192 | 8,680,000 | +100,000 | 0.79% | 1,666,560 |
| 2023-09-07 | 2023-09-05 | 0.190 | 8,580,000 | +100,000 | 0.78% | 1,630,200 |
| 2023-09-06 | 2023-09-04 | 0.202 | 8,480,000 | -100,000 | 0.77% | 1,712,960 |
| 2023-08-31 | 2023-08-29 | 0.193 | 8,580,000 | +200,000 | 0.78% | 1,655,940 |
| 2023-08-30 | 2023-08-28 | 0.213 | 8,380,000 | -100,000 | 0.76% | 1,784,940 |
| 2023-08-29 | 2023-08-25 | 0.207 | 8,480,000 | +200,000 | 0.77% | 1,755,360 |
| 2023-08-28 | 2023-08-24 | 0.217 | 8,280,000 | +100,000 | 0.75% | 1,796,760 |
| 2023-08-25 | 2023-08-23 | 0.216 | 8,180,000 | -30,000 | 0.74% | 1,766,880 |
| 2023-08-23 | 2023-08-21 | 0.213 | 8,210,000 | -100,000 | 0.75% | 1,748,730 |
| 2023-08-17 | 2023-08-15 | 0.205 | 8,310,000 | +100,000 | 0.76% | 1,703,550 |
| 2023-08-14 | 2023-08-10 | 0.197 | 8,210,000 | +40,000 | 0.75% | 1,617,370 |
| 2023-08-11 | 2023-08-09 | 0.185 | 8,170,000 | -100,000 | 0.74% | 1,511,450 |
| 2023-08-10 | 2023-08-08 | 0.187 | 8,270,000 | -100,000 | 0.75% | 1,546,490 |
| 2023-08-09 | 2023-08-07 | 0.185 | 8,370,000 | -160,000 | 0.76% | 1,548,450 |
| 2023-07-31 | 2023-07-27 | 0.218 | 8,530,000 | -20,000 | 0.78% | 1,859,540 |
| 2023-07-26 | 2023-07-24 | 0.200 | 8,550,000 | -20,000 | 0.78% | 1,710,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 8,570,000 | +420,000 | 0.78% | 1,671,150 |
| 2023-07-24 | 2023-07-20 | 0.275 | 8,150,000 | -360,000 | 0.74% | 2,241,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 8,510,000 | -650,000 | 0.77% | 2,101,970 |
| 2023-07-19 | 2023-07-14 | 0.240 | 9,160,000 | +200,000 | 0.83% | 2,198,400 |
| 2023-07-14 | 2023-07-12 | 0.241 | 8,960,000 | +80,000 | 0.81% | 2,159,360 |
| 2023-07-13 | 2023-07-11 | 0.237 | 8,880,000 | +140,000 | 0.81% | 2,104,560 |
| 2023-07-11 | 2023-07-07 | 0.285 | 8,740,000 | -130,000 | 0.79% | 2,490,900 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,870,000 | +220,000 | 0.81% | 2,261,850 |
| 2023-07-07 | 2023-07-05 | 0.280 | 8,650,000 | +70,000 | 0.79% | 2,422,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 8,580,000 | +120,000 | 0.78% | 2,273,700 |
| 2023-07-04 | 2023-06-30 | 0.260 | 8,460,000 | +310,000 | 0.77% | 2,199,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 8,150,000 | -70,000 | 0.74% | 2,445,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,220,000 | +200,000 | 0.75% | 2,383,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 8,020,000 | +260,000 | 0.73% | 2,406,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 7,760,000 | +250,000 | 0.71% | 2,289,200 |
| 2023-06-27 | 2023-06-23 | 0.260 | 7,510,000 | +360,000 | 0.68% | 1,952,600 |
| 2023-06-26 | 2023-06-21 | 0.248 | 7,150,000 | +260,000 | 0.65% | 1,773,200 |
| 2023-06-23 | 2023-06-20 | 0.250 | 6,890,000 | -40,000 | 0.63% | 1,722,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 6,930,000 | +300,000 | 0.63% | 1,697,850 |
| 2023-06-20 | 2023-06-16 | 0.237 | 6,630,000 | -300,000 | 0.60% | 1,571,310 |
| 2023-06-15 | 2023-06-13 | 0.206 | 6,930,000 | +30,000 | 0.63% | 1,427,580 |
| 2023-06-14 | 2023-06-12 | 0.200 | 6,900,000 | -640,000 | 0.63% | 1,380,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 7,540,000 | -80,000 | 0.69% | 1,877,460 |
| 2023-06-09 | 2023-06-07 | 0.233 | 7,620,000 | +170,000 | 0.69% | 1,775,460 |
| 2023-06-06 | 2023-06-02 | 0.243 | 7,450,000 | +100,000 | 0.68% | 1,810,350 |
| 2023-06-05 | 2023-06-01 | 0.265 | 7,350,000 | +90,000 | 0.67% | 1,947,750 |
| 2023-06-02 | 2023-05-31 | 0.265 | 7,260,000 | -310,000 | 0.66% | 1,923,900 |
| 2023-06-01 | 2023-05-30 | 0.260 | 7,570,000 | -30,000 | 0.69% | 1,968,200 |
| 2023-05-29 | 2023-05-24 | 0.250 | 7,600,000 | +250,000 | 0.69% | 1,900,000 |
| 2023-05-19 | 2023-05-17 | 0.255 | 7,350,000 | +60,000 | 0.67% | 1,874,250 |
| 2023-05-18 | 2023-05-16 | 0.244 | 7,290,000 | -60,000 | 0.66% | 1,778,760 |
| 2023-05-15 | 2023-05-11 | 0.255 | 7,350,000 | +170,000 | 0.67% | 1,874,250 |
| 2023-05-11 | 2023-05-09 | 0.247 | 7,180,000 | +200,000 | 0.65% | 1,773,460 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,980,000 | +90,000 | 0.63% | 1,675,200 |
| 2023-04-26 | 2023-04-24 | 0.237 | 6,890,000 | -30,000 | 0.63% | 1,632,930 |
| 2023-04-24 | 2023-04-20 | 0.226 | 6,920,000 | -220,000 | 0.63% | 1,563,920 |
| 2023-04-18 | 2023-04-14 | 0.213 | 7,140,000 | -50,000 | 0.65% | 1,520,820 |
| 2023-04-17 | 2023-04-13 | 0.208 | 7,190,000 | +280,000 | 0.65% | 1,495,520 |
| 2023-04-14 | 2023-04-12 | 0.223 | 6,910,000 | -20,000 | 0.63% | 1,540,930 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,930,000 | +100,000 | 0.63% | 1,545,390 |
| 2023-04-11 | 2023-04-04 | 0.235 | 6,830,000 | -20,000 | 0.62% | 1,605,050 |
| 2023-04-06 | 2023-04-03 | 0.228 | 6,850,000 | +510,000 | 0.62% | 1,561,800 |
| 2023-04-04 | 2023-03-31 | 0.210 | 6,340,000 | +120,000 | 0.58% | 1,331,400 |
| 2023-04-03 | 2023-03-30 | 0.215 | 6,220,000 | -60,000 | 0.57% | 1,337,300 |
| 2023-03-31 | 2023-03-29 | 0.192 | 6,280,000 | -20,000 | 0.57% | 1,205,760 |
| 2023-03-29 | 2023-03-27 | 0.193 | 6,300,000 | +70,000 | 0.57% | 1,215,900 |
| 2023-03-28 | 2023-03-24 | 0.185 | 6,230,000 | +100,000 | 0.57% | 1,152,550 |
| 2023-03-27 | 2023-03-23 | 0.183 | 6,130,000 | +260,000 | 0.56% | 1,121,790 |
| 2023-03-24 | 2023-03-22 | 0.182 | 5,870,000 | +50,000 | 0.53% | 1,068,340 |
| 2023-03-14 | 2023-03-10 | 0.167 | 5,820,000 | -40,000 | 0.53% | 971,940 |
| 2023-03-09 | 2023-03-07 | 0.166 | 5,860,000 | -10,000 | 0.53% | 972,760 |
| 2023-03-01 | 2023-02-27 | 0.160 | 5,870,000 | +30,000 | 0.53% | 939,200 |
| 2023-02-22 | 2023-02-20 | 0.170 | 5,840,000 | +50,000 | 0.53% | 992,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 5,790,000 | -380,000 | 0.53% | 810,600 |
| 2023-02-03 | 2023-02-01 | 0.159 | 6,170,000 | -120,000 | 0.56% | 981,030 |
| 2023-01-30 | 2023-01-26 | 0.169 | 6,290,000 | -30,000 | 0.57% | 1,063,010 |
| 2023-01-11 | 2023-01-09 | 0.141 | 6,320,000 | -530,000 | 0.57% | 891,120 |
| 2023-01-06 | 2023-01-04 | 0.160 | 6,850,000 | +300,000 | 0.62% | 1,096,000 |
| 2023-01-05 | 2023-01-03 | 0.175 | 6,550,000 | +210,000 | 0.60% | 1,146,250 |
| 2022-12-28 | 2022-12-22 | 0.198 | 6,340,000 | +100,000 | 0.58% | 1,255,320 |
| 2022-12-12 | 2022-12-08 | 0.158 | 6,240,000 | +30,000 | 0.57% | 985,920 |
| 2022-12-09 | 2022-12-07 | 0.176 | 6,210,000 | +100,000 | 0.56% | 1,092,960 |
| 2022-12-08 | 2022-12-06 | 0.191 | 6,110,000 | +30,000 | 0.56% | 1,167,010 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,080,000 | -200,000 | 0.55% | 1,216,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 6,280,000 | -50,000 | 0.57% | 1,350,200 |
| 2022-12-05 | 2022-12-01 | 0.210 | 6,330,000 | -90,000 | 0.58% | 1,329,300 |
| 2022-12-02 | 2022-11-30 | 0.245 | 6,420,000 | +240,000 | 0.64% | 1,572,900 |
| 2022-12-01 | 2022-11-29 | 0.212 | 6,180,000 | +110,000 | 0.62% | 1,310,160 |
| 2022-11-25 | 2022-11-23 | 0.125 | 6,070,000 | -170,000 | 0.61% | 758,750 |
| 2022-11-24 | 2022-11-22 | 0.111 | 6,240,000 | -490,000 | 0.62% | 692,640 |
| 2022-11-22 | 2022-11-18 | 0.078 | 6,730,000 | -20,000 | 0.67% | 524,940 |
| 2022-02-23 | 2022-02-21 | 0.131 | 6,750,000 | -580,000 | 0.68% | 884,250 |
| 2022-02-22 | 2022-02-18 | 0.111 | 7,330,000 | -250,000 | 0.73% | 813,630 |
| 2022-02-17 | 2022-02-15 | 0.106 | 7,580,000 | -200,000 | 0.76% | 803,480 |
| 2022-02-16 | 2022-02-14 | 0.104 | 7,780,000 | -250,000 | 0.78% | 809,120 |
| 2022-02-11 | 2022-02-09 | 0.101 | 8,030,000 | -100,000 | 0.80% | 811,030 |
| 2022-01-05 | 2022-01-03 | 0.105 | 8,130,000 | -150,000 | 0.81% | 853,650 |
| 2021-12-17 | 2021-12-15 | 0.105 | 8,280,000 | -120,000 | 0.83% | 869,400 |
| 2021-12-07 | 2021-12-03 | 0.120 | 8,400,000 | -640,000 | 0.84% | 1,008,000 |
| 2021-09-27 | 2021-09-23 | 0.114 | 9,040,000 | -30,000 | 0.90% | 1,030,560 |
| 2021-07-20 | 2021-07-16 | 0.144 | 9,070,000 | -40,000 | 0.91% | 1,306,080 |
| 2021-06-16 | 2021-06-11 | 0.112 | 9,110,000 | -350,000 | 0.91% | 1,020,320 |
| 2021-02-22 | 2021-02-18 | 0.138 | 9,460,000 | -30,000 | 0.95% | 1,305,480 |
| 2021-02-01 | 2021-01-28 | 0.143 | 9,490,000 | -30,000 | 0.95% | 1,358,195 |
| 2021-01-29 | 2021-01-27 | 0.149 | 9,520,000 | +273,957 | 0.95% | 1,421,301 |
| 2021-01-11 | 2021-01-07 | 0.138 | 9,246,043 | -9,712 | 0.95% | 1,275,680 |
| 2020-10-08 | 2020-10-06 | 0.177 | 9,255,755 | -48,562 | 0.95% | 1,639,160 |
| 2020-09-21 | 2020-09-17 | 0.192 | 9,304,317 | -48,561 | 0.96% | 1,781,880 |
| 2020-09-16 | 2020-09-14 | 0.202 | 9,352,878 | -291,367 | 0.96% | 1,887,480 |
| 2020-09-15 | 2020-09-11 | 0.193 | 9,644,245 | +29,137 | 0.99% | 1,856,910 |
| 2020-09-14 | 2020-09-10 | 0.179 | 9,615,108 | -48,561 | 0.99% | 1,722,600 |
| 2020-09-09 | 2020-09-07 | 0.171 | 9,663,669 | +48,561 | 0.99% | 1,651,700 |
| 2020-09-08 | 2020-09-04 | 0.170 | 9,615,108 | -116,547 | 0.99% | 1,633,500 |
| 2020-09-07 | 2020-09-03 | 0.144 | 9,731,655 | +990,648 | 1.00% | 1,402,800 |
| 2020-09-03 | 2020-09-01 | 0.158 | 8,741,007 | +874,101 | 0.90% | 1,377,000 |
| 2020-09-02 | 2020-08-31 | 0.131 | 7,866,906 | +446,762 | 0.81% | 1,028,700 |
| 2020-08-27 | 2020-08-25 | 0.110 | 7,420,144 | -2,000,719 | 0.76% | 817,480 |
| 2020-08-06 | 2020-08-04 | 0.075 | 9,420,863 | -135,972 | 0.97% | 708,100 |
| 2020-07-27 | 2020-07-23 | 0.070 | 9,556,835 | -126,259 | 0.98% | 669,120 |
| 2020-07-24 | 2020-07-22 | 0.070 | 9,683,094 | -19,424 | 1.00% | 677,960 |
| 2020-07-21 | 2020-07-17 | 0.074 | 9,702,518 | -38,849 | 1.00% | 719,280 |
| 2020-07-03 | 2020-06-30 | 0.072 | 9,741,367 | -126,259 | 1.00% | 702,100 |
| 2020-04-17 | 2020-04-15 | 0.079 | 9,867,626 | -679,856 | 1.02% | 782,320 |
| 2020-03-24 | 2020-03-20 | 0.085 | 10,547,482 | -19,424 | 1.09% | 901,380 |
| 2020-02-26 | 2020-02-24 | 0.106 | 10,566,906 | +426,945 | 1.09% | 1,122,472 |
| 2020-02-18 | 2020-02-14 | 0.088 | 10,139,961 | +18,640 | 1.09% | 892,160 |
| 2020-02-17 | 2020-02-13 | 0.099 | 10,121,321 | +83,878 | 1.09% | 999,120 |
| 2020-02-14 | 2020-02-12 | 0.080 | 10,037,443 | -372,792 | 1.08% | 807,750 |
| 2020-02-11 | 2020-02-07 | 0.089 | 10,410,235 | -18,640 | 1.12% | 927,110 |
| 2020-01-30 | 2020-01-24 | 0.097 | 10,428,875 | -195,716 | 1.12% | 1,007,100 |
| 2020-01-02 | 2019-12-27 | 0.111 | 10,624,591 | -46,599 | 1.14% | 1,174,200 |
| 2019-12-09 | 2019-12-05 | 0.124 | 10,671,190 | -465,991 | 1.14% | 1,328,200 |
| 2019-12-04 | 2019-12-02 | 0.115 | 11,137,181 | -475,311 | 1.19% | 1,278,650 |
| 2019-12-02 | 2019-11-28 | 0.103 | 11,612,492 | +27,960 | 1.25% | 1,196,160 |
| 2019-11-14 | 2019-11-12 | 0.089 | 11,584,532 | -9,320 | 1.24% | 1,031,690 |
| 2019-11-11 | 2019-11-07 | 0.080 | 11,593,852 | -37,279 | 1.24% | 933,000 |
| 2019-10-30 | 2019-10-28 | 0.075 | 11,631,131 | -93,199 | 1.25% | 873,600 |
| 2019-09-27 | 2019-09-25 | 0.077 | 11,724,330 | -288,914 | 1.26% | 905,760 |
| 2019-09-26 | 2019-09-24 | 0.073 | 12,013,244 | -242,315 | 1.29% | 876,520 |
| 2019-09-10 | 2019-09-06 | 0.078 | 12,255,559 | -93,198 | 1.31% | 959,950 |
| 2019-08-22 | 2019-08-20 | 0.075 | 12,348,757 | -65,239 | 1.32% | 927,500 |
| 2019-08-21 | 2019-08-19 | 0.074 | 12,413,996 | -205,036 | 1.33% | 919,080 |
| 2019-08-12 | 2019-08-08 | 0.082 | 12,619,032 | -27,959 | 1.35% | 1,029,040 |
| 2019-08-09 | 2019-08-07 | 0.080 | 12,646,991 | +512,589 | 1.36% | 1,017,750 |
| 2019-08-05 | 2019-08-01 | 0.091 | 12,134,402 | -93,198 | 1.30% | 1,106,700 |
| 2019-07-18 | 2019-07-16 | 0.090 | 12,227,600 | -18,639 | 1.31% | 1,102,080 |
| 2019-07-11 | 2019-07-09 | 0.101 | 12,246,239 | -9,320 | 1.31% | 1,235,160 |
| 2019-07-08 | 2019-07-04 | 0.097 | 12,255,559 | -9,320 | 1.31% | 1,183,500 |
| 2019-06-27 | 2019-06-25 | 0.086 | 12,264,879 | -9,320 | 1.32% | 1,052,800 |
| 2019-06-21 | 2019-06-19 | 0.091 | 12,274,199 | +27,960 | 1.32% | 1,119,450 |
| 2019-06-14 | 2019-06-12 | 0.089 | 12,246,239 | -9,320 | 1.31% | 1,090,620 |
| 2019-06-13 | 2019-06-11 | 0.088 | 12,255,559 | +372,792 | 1.31% | 1,078,300 |
| 2019-06-10 | 2019-06-05 | 0.100 | 11,882,767 | -9,319 | 1.28% | 1,185,750 |
| 2019-06-05 | 2019-06-03 | 0.097 | 11,892,086 | -18,640 | 1.28% | 1,148,400 |
| 2019-05-28 | 2019-05-24 | 0.091 | 11,910,726 | -93,198 | 1.28% | 1,086,300 |
| 2019-05-27 | 2019-05-23 | 0.102 | 12,003,924 | +186,396 | 1.29% | 1,223,600 |
| 2019-05-20 | 2019-05-16 | 0.116 | 11,817,528 | -93,198 | 1.27% | 1,369,440 |
| 2019-05-17 | 2019-05-15 | 0.116 | 11,910,726 | +9,320 | 1.28% | 1,380,240 |
| 2019-05-14 | 2019-05-09 | 0.090 | 11,901,406 | +279,594 | 1.28% | 1,072,680 |
| 2019-05-10 | 2019-05-08 | 0.095 | 11,621,812 | +158,437 | 1.25% | 1,109,830 |
| 2019-05-07 | 2019-05-03 | 0.099 | 11,463,375 | +195,716 | 1.23% | 1,131,600 |
| 2019-05-06 | 2019-05-02 | 0.097 | 11,267,659 | +18,640 | 1.21% | 1,088,100 |
| 2019-04-25 | 2019-04-23 | 0.107 | 11,249,019 | -37,279 | 1.21% | 1,207,000 |
| 2019-04-18 | 2019-04-16 | 0.104 | 11,286,298 | +465,991 | 1.21% | 1,174,670 |
| 2019-04-17 | 2019-04-15 | 0.109 | 10,820,307 | -93,199 | 1.16% | 1,184,220 |
| 2019-04-15 | 2019-04-11 | 0.115 | 10,913,506 | -27,959 | 1.17% | 1,252,970 |
| 2019-04-12 | 2019-04-10 | 0.114 | 10,941,465 | -9,320 | 1.17% | 1,244,440 |
| 2019-04-11 | 2019-04-09 | 0.120 | 10,950,785 | +93,198 | 1.18% | 1,316,000 |
| 2019-04-10 | 2019-04-08 | 0.118 | 10,857,587 | +93,199 | 1.17% | 1,281,500 |
| 2019-04-08 | 2019-04-03 | 0.120 | 10,764,388 | -46,600 | 1.15% | 1,293,600 |
| 2019-03-28 | 2019-03-26 | 0.121 | 10,810,988 | -18,639 | 1.16% | 1,310,800 |
| 2019-03-22 | 2019-03-20 | 0.122 | 10,829,627 | -419,392 | 1.16% | 1,324,680 |
| 2019-03-20 | 2019-03-18 | 0.127 | 11,249,019 | +1,239,536 | 1.21% | 1,424,260 |
| 2019-03-19 | 2019-03-15 | 0.112 | 10,009,483 | -27,960 | 1.07% | 1,116,960 |
| 2019-03-18 | 2019-03-14 | 0.116 | 10,037,443 | -111,838 | 1.08% | 1,163,160 |
| 2019-03-14 | 2019-03-12 | 0.104 | 10,149,281 | -111,837 | 1.09% | 1,056,330 |
| 2019-03-05 | 2019-03-01 | 0.074 | 10,261,118 | +121,157 | 1.10% | 759,690 |
| 2019-02-20 | 2019-02-18 | 0.077 | 10,139,961 | +9,320 | 1.09% | 783,360 |
| 2019-02-19 | 2019-02-15 | 0.078 | 10,130,641 | +605,788 | 1.09% | 793,510 |
| 2019-02-13 | 2019-02-11 | 0.079 | 9,524,853 | -624,428 | 1.02% | 756,280 |
| 2019-01-22 | 2019-01-18 | 0.086 | 10,149,281 | -18,639 | 1.09% | 871,200 |
| 2019-01-08 | 2019-01-04 | 0.080 | 10,167,920 | -65,239 | 1.09% | 818,250 |
| 2019-01-07 | 2019-01-03 | 0.086 | 10,233,159 | -167,757 | 1.10% | 878,400 |
| 2018-12-19 | 2018-12-17 | 0.083 | 10,400,916 | +9,320 | 1.12% | 859,320 |
| 2018-12-18 | 2018-12-14 | 0.091 | 10,391,596 | -27,959 | 1.12% | 947,750 |
| 2018-12-13 | 2018-12-11 | 0.094 | 10,419,555 | +139,797 | 1.12% | 983,840 |
| 2018-12-10 | 2018-12-06 | 0.093 | 10,279,758 | -102,518 | 1.10% | 959,610 |
| 2018-12-04 | 2018-11-30 | 0.092 | 10,382,276 | +9,320 | 1.11% | 958,040 |
| 2018-12-03 | 2018-11-29 | 0.092 | 10,372,956 | +74,558 | 1.11% | 957,180 |
| 2018-11-22 | 2018-11-20 | 0.088 | 10,298,398 | -74,558 | 1.11% | 906,100 |
| 2018-11-14 | 2018-11-12 | 0.084 | 10,372,956 | -93,198 | 1.11% | 868,140 |
| 2018-11-13 | 2018-11-09 | 0.084 | 10,466,154 | -186,397 | 1.12% | 875,940 |
| 2018-11-09 | 2018-11-07 | 0.095 | 10,652,551 | +18,640 | 1.14% | 1,017,270 |
| 2018-11-05 | 2018-11-01 | 0.099 | 10,633,911 | +55,919 | 1.14% | 1,049,720 |
| 2018-10-29 | 2018-10-25 | 0.092 | 10,577,992 | -18,640 | 1.13% | 976,100 |
| 2018-10-26 | 2018-10-24 | 0.094 | 10,596,632 | -9,320 | 1.14% | 1,000,560 |
| 2018-10-24 | 2018-10-22 | 0.097 | 10,605,952 | -18,639 | 1.14% | 1,024,200 |
| 2018-10-19 | 2018-10-16 | 0.085 | 10,624,591 | +242,315 | 1.14% | 900,600 |
| 2018-10-15 | 2018-10-11 | 0.083 | 10,382,276 | +587,148 | 1.11% | 857,780 |
| 2018-10-12 | 2018-10-10 | 0.090 | 9,795,128 | +260,955 | 1.05% | 882,840 |
| 2018-10-11 | 2018-10-09 | 0.097 | 9,534,173 | -18,639 | 1.02% | 920,700 |
| 2018-10-09 | 2018-10-05 | 0.102 | 9,552,812 | +18,639 | 1.02% | 973,750 |
| 2018-10-08 | 2018-10-04 | 0.099 | 9,534,173 | -46,599 | 1.02% | 941,160 |
| 2018-10-05 | 2018-10-03 | 0.109 | 9,580,772 | -298,234 | 1.03% | 1,048,560 |
| 2018-10-04 | 2018-10-02 | 0.114 | 9,879,006 | +9,320 | 1.06% | 1,123,600 |
| 2018-10-03 | 2018-09-28 | 0.115 | 9,869,686 | -9,320 | 1.06% | 1,133,130 |
| 2018-10-02 | 2018-09-27 | 0.118 | 9,879,006 | +279,595 | 1.06% | 1,166,000 |
| 2018-09-28 | 2018-09-26 | 0.113 | 9,599,411 | +46,599 | 1.03% | 1,081,500 |
| 2018-09-27 | 2018-09-24 | 0.118 | 9,552,812 | -37,280 | 1.02% | 1,127,500 |
| 2018-09-26 | 2018-09-21 | 0.113 | 9,590,092 | -363,472 | 1.03% | 1,080,450 |
| 2018-09-24 | 2018-09-20 | 0.089 | 9,953,564 | +93,198 | 1.07% | 886,440 |
| 2018-09-20 | 2018-09-18 | 0.080 | 9,860,366 | -65,239 | 1.06% | 793,500 |
| 2018-09-18 | 2018-09-14 | 0.079 | 9,925,605 | +9,320 | 1.07% | 788,100 |
| 2018-09-14 | 2018-09-12 | 0.086 | 9,916,285 | +65,239 | 1.06% | 851,200 |
| 2018-09-12 | 2018-09-10 | 0.090 | 9,851,046 | -27,960 | 1.06% | 887,880 |
| 2018-09-11 | 2018-09-07 | 0.092 | 9,879,006 | +9,320 | 1.06% | 911,600 |
| 2018-09-07 | 2018-09-05 | 0.090 | 9,869,686 | -18,640 | 1.06% | 889,560 |
| 2018-09-06 | 2018-09-04 | 0.104 | 9,888,326 | -9,320 | 1.06% | 1,029,170 |
| 2018-09-04 | 2018-08-31 | 0.091 | 9,897,646 | +465,991 | 1.06% | 902,700 |
| 2018-09-03 | 2018-08-30 | 0.097 | 9,431,655 | +27,960 | 1.01% | 910,800 |
| 2018-08-30 | 2018-08-28 | 0.101 | 9,403,695 | +9,320 | 1.01% | 948,460 |
| 2018-08-24 | 2018-08-22 | 0.111 | 9,394,375 | +195,716 | 1.01% | 1,038,240 |
| 2018-08-22 | 2018-08-20 | 0.099 | 9,198,659 | +9,320 | 0.99% | 908,040 |
| 2018-08-21 | 2018-08-17 | 0.105 | 9,189,339 | +83,878 | 0.99% | 966,280 |
| 2018-08-20 | 2018-08-16 | 0.107 | 9,105,461 | -288,914 | 0.98% | 977,000 |
| 2018-08-17 | 2018-08-15 | 0.107 | 9,394,375 | +9,319 | 1.01% | 1,008,000 |
| 2018-08-16 | 2018-08-14 | 0.113 | 9,385,056 | +37,280 | 1.01% | 1,057,350 |
| 2018-08-15 | 2018-08-13 | 0.109 | 9,347,776 | +232,995 | 1.00% | 1,023,060 |
| 2018-08-10 | 2018-08-08 | 0.118 | 9,114,781 | +37,279 | 0.98% | 1,075,800 |
| 2018-08-06 | 2018-08-02 | 0.120 | 9,077,502 | +9,320 | 0.97% | 1,090,880 |
| 2018-08-03 | 2018-08-01 | 0.123 | 9,068,182 | +18,640 | 0.97% | 1,118,950 |
| 2018-07-31 | 2018-07-27 | 0.123 | 9,049,542 | -37,279 | 0.97% | 1,116,650 |
| 2018-07-27 | 2018-07-25 | 0.130 | 9,086,821 | +37,279 | 0.97% | 1,179,750 |
| 2018-07-24 | 2018-07-20 | 0.123 | 9,049,542 | -186,397 | 0.97% | 1,116,650 |
| 2018-07-20 | 2018-07-18 | 0.124 | 9,235,939 | +9,320 | 0.99% | 1,149,560 |
| 2018-07-18 | 2018-07-16 | 0.135 | 9,226,619 | -139,797 | 0.99% | 1,247,400 |
| 2018-07-17 | 2018-07-13 | 0.129 | 9,366,416 | +46,599 | 1.01% | 1,206,000 |
| 2018-07-12 | 2018-07-10 | 0.130 | 9,319,817 | -37,279 | 1.00% | 1,210,000 |
| 2018-07-11 | 2018-07-09 | 0.132 | 9,357,096 | +93,198 | 1.00% | 1,234,920 |
| 2018-07-10 | 2018-07-06 | 0.115 | 9,263,898 | +37,279 | 0.99% | 1,063,580 |
| 2018-07-09 | 2018-07-05 | 0.117 | 9,226,619 | +18,640 | 0.99% | 1,079,100 |
| 2018-07-06 | 2018-07-04 | 0.129 | 9,207,979 | +493,950 | 0.99% | 1,185,600 |
| 2018-07-05 | 2018-07-03 | 0.142 | 8,714,029 | +9,320 | 0.94% | 1,234,200 |
| 2018-06-29 | 2018-06-27 | 0.145 | 8,704,709 | +214,356 | 0.93% | 1,260,900 |
| 2018-06-28 | 2018-06-26 | 0.160 | 8,490,353 | -102,518 | 0.91% | 1,357,390 |
| 2018-06-27 | 2018-06-25 | 0.165 | 8,592,871 | -18,640 | 0.92% | 1,419,880 |
| 2018-06-25 | 2018-06-21 | 0.175 | 8,611,511 | +27,960 | 0.92% | 1,506,120 |
| 2018-06-22 | 2018-06-20 | 0.175 | 8,583,551 | -372,793 | 0.92% | 1,501,230 |
| 2018-06-21 | 2018-06-19 | 0.175 | 8,956,344 | -37,279 | 0.96% | 1,566,430 |
| 2018-06-20 | 2018-06-15 | 0.180 | 8,993,623 | -93,198 | 0.96% | 1,621,200 |
| 2018-06-15 | 2018-06-13 | 0.185 | 9,086,821 | +9,319 | 0.97% | 1,677,000 |
| 2018-06-14 | 2018-06-12 | 0.185 | 9,077,502 | -27,959 | 0.97% | 1,675,280 |
| 2018-06-13 | 2018-06-11 | 0.187 | 9,105,461 | -27,960 | 0.98% | 1,699,980 |
| 2018-06-12 | 2018-06-08 | 0.191 | 9,133,421 | -419,391 | 0.98% | 1,744,400 |
| 2018-06-11 | 2018-06-07 | 0.189 | 9,552,812 | +46,599 | 1.02% | 1,804,000 |
| 2018-06-08 | 2018-06-06 | 0.192 | 9,506,213 | +74,558 | 1.02% | 1,825,800 |
| 2018-06-07 | 2018-06-05 | 0.193 | 9,431,655 | +540,550 | 1.01% | 1,821,600 |
| 2018-06-06 | 2018-06-04 | 0.207 | 8,891,105 | +93,198 | 0.95% | 1,841,220 |
| 2018-06-05 | 2018-06-01 | 0.197 | 8,797,907 | +18,640 | 0.94% | 1,736,960 |
| 2018-06-04 | 2018-05-31 | 0.204 | 8,779,267 | +111,837 | 0.94% | 1,789,800 |
| 2018-06-01 | 2018-05-30 | 0.204 | 8,667,430 | +866,743 | 0.93% | 1,767,000 |
| 2018-05-31 | 2018-05-29 | 0.212 | 7,800,687 | +307,554 | 0.84% | 1,657,260 |
| 2018-05-30 | 2018-05-28 | 0.218 | 7,493,133 | -521,910 | 0.80% | 1,632,120 |
| 2018-05-29 | 2018-05-25 | 0.208 | 8,015,043 | +941,302 | 0.86% | 1,668,400 |
| 2018-05-28 | 2018-05-24 | 0.225 | 7,073,741 | +251,635 | 0.76% | 1,593,900 |
| 2018-05-25 | 2018-05-23 | 0.190 | 6,822,106 | -83,878 | 0.73% | 1,295,640 |
| 2018-05-24 | 2018-05-21 | 0.190 | 6,905,984 | +27,959 | 0.74% | 1,311,570 |
| 2018-05-23 | 2018-05-18 | 0.194 | 6,878,025 | -55,919 | 0.74% | 1,335,780 |
| 2018-05-17 | 2018-05-15 | 0.191 | 6,933,944 | -18,639 | 0.74% | 1,324,320 |
| 2018-05-15 | 2018-05-11 | 0.195 | 6,952,583 | -9,320 | 0.75% | 1,357,720 |
| 2018-05-11 | 2018-05-09 | 0.196 | 6,961,903 | +37,279 | 0.75% | 1,367,010 |
| 2018-05-10 | 2018-05-08 | 0.189 | 6,924,624 | -46,599 | 0.74% | 1,307,680 |
| 2018-05-09 | 2018-05-07 | 0.193 | 6,971,223 | -139,797 | 0.75% | 1,346,400 |
| 2018-05-08 | 2018-05-04 | 0.173 | 7,111,020 | -83,879 | 0.76% | 1,228,430 |
| 2018-05-02 | 2018-04-27 | 0.175 | 7,194,899 | -18,639 | 0.77% | 1,258,360 |
| 2018-04-30 | 2018-04-26 | 0.177 | 7,213,538 | -46,599 | 0.77% | 1,277,100 |
| 2018-04-27 | 2018-04-25 | 0.185 | 7,260,137 | +18,639 | 0.78% | 1,339,880 |
| 2018-04-26 | 2018-04-24 | 0.189 | 7,241,498 | +93,198 | 0.78% | 1,367,520 |
| 2018-04-25 | 2018-04-23 | 0.177 | 7,148,300 | +121,158 | 0.77% | 1,265,550 |
| 2018-04-24 | 2018-04-20 | 0.185 | 7,027,142 | -83,878 | 0.75% | 1,296,880 |
| 2018-04-23 | 2018-04-19 | 0.196 | 7,111,020 | +27,959 | 0.76% | 1,396,290 |
| 2018-04-20 | 2018-04-18 | 0.195 | 7,083,061 | -270,275 | 0.76% | 1,383,200 |
| 2018-04-19 | 2018-04-17 | 0.200 | 7,353,336 | -9,319 | 0.79% | 1,467,540 |
| 2018-04-18 | 2018-04-16 | 0.204 | 7,362,655 | -55,919 | 0.79% | 1,501,000 |
| 2018-04-17 | 2018-04-13 | 0.204 | 7,418,574 | +55,919 | 0.80% | 1,512,400 |
| 2018-04-16 | 2018-04-12 | 0.210 | 7,362,655 | +9,319 | 0.79% | 1,548,400 |
| 2018-04-13 | 2018-04-11 | 0.215 | 7,353,336 | +1,379,333 | 0.79% | 1,578,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 5,974,003 | +1,183,617 | 0.64% | 1,602,500 |
| 2018-04-10 | 2018-04-06 | 0.210 | 4,790,386 | -18,640 | 0.51% | 1,007,440 |
| 2018-04-09 | 2018-04-04 | 0.214 | 4,809,026 | +27,960 | 0.52% | 1,026,840 |
| 2018-04-06 | 2018-04-03 | 0.219 | 4,781,066 | +121,158 | 0.51% | 1,046,520 |
| 2018-04-04 | 2018-03-29 | 0.200 | 4,659,908 | +223,675 | 0.50% | 930,000 |
| 2018-04-03 | 2018-03-28 | 0.215 | 4,436,233 | +55,919 | 0.48% | 952,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 4,380,314 | -1,174,297 | 0.47% | 1,071,600 |
| 2018-03-28 | 2018-03-26 | 0.264 | 5,554,611 | +83,878 | 0.60% | 1,466,160 |
| 2018-03-27 | 2018-03-23 | 0.266 | 5,470,733 | +1,230,216 | 0.59% | 1,455,760 |
| 2018-03-26 | 2018-03-22 | 0.290 | 4,240,517 | 0.46% | 1,228,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy