History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 87,435,813 | +0 | 7.26% | 6,819,993 |
| 2025-10-13 | 2025-10-09 | 0.086 | 87,435,813 | +0 | 7.26% | 7,519,480 |
| 2025-10-10 | 2025-10-08 | 0.085 | 87,435,813 | -2,890,000 | 7.26% | 7,432,044 |
| 2025-10-09 | 2025-10-06 | 0.071 | 90,325,813 | -980,000 | 7.50% | 6,413,133 |
| 2025-10-03 | 2025-09-30 | 0.055 | 91,305,813 | +340,000 | 7.58% | 5,021,820 |
| 2025-10-02 | 2025-09-29 | 0.054 | 90,965,813 | +300,000 | 7.55% | 4,912,154 |
| 2025-09-29 | 2025-09-25 | 0.051 | 90,665,813 | +300,000 | 7.53% | 4,623,956 |
| 2025-09-26 | 2025-09-24 | 0.052 | 90,365,813 | +200,000 | 7.50% | 4,699,022 |
| 2025-09-25 | 2025-09-23 | 0.052 | 90,165,813 | -10,000 | 7.48% | 4,688,622 |
| 2025-09-24 | 2025-09-22 | 0.050 | 90,175,813 | -10,000 | 7.49% | 4,508,791 |
| 2025-09-23 | 2025-09-19 | 0.051 | 90,185,813 | +200,000 | 7.49% | 4,599,476 |
| 2025-09-18 | 2025-09-16 | 0.050 | 89,985,813 | -200,000 | 7.47% | 4,499,291 |
| 2025-09-17 | 2025-09-15 | 0.050 | 90,185,813 | +80,000 | 7.49% | 4,509,291 |
| 2025-09-08 | 2025-09-04 | 0.052 | 90,105,813 | -20,000 | 7.48% | 4,685,502 |
| 2025-09-03 | 2025-09-01 | 0.051 | 90,125,813 | +80,000 | 7.48% | 4,596,416 |
| 2025-09-01 | 2025-08-28 | 0.050 | 90,045,813 | +1,090,000 | 7.47% | 4,502,291 |
| 2025-08-28 | 2025-08-26 | 0.051 | 88,955,813 | +1,320,000 | 7.38% | 4,536,746 |
| 2025-08-25 | 2025-08-21 | 0.049 | 87,635,813 | +330,000 | 7.27% | 4,294,155 |
| 2025-08-21 | 2025-08-19 | 0.053 | 87,305,813 | +380,000 | 7.25% | 4,627,208 |
| 2025-08-20 | 2025-08-18 | 0.046 | 86,925,813 | +260,000 | 7.22% | 3,998,587 |
| 2025-08-19 | 2025-08-15 | 0.049 | 86,665,813 | +100,000 | 7.19% | 4,246,625 |
| 2025-08-14 | 2025-08-12 | 0.050 | 86,565,813 | +220,000 | 7.19% | 4,328,291 |
| 2025-08-11 | 2025-08-07 | 0.051 | 86,345,813 | +90,000 | 7.17% | 4,403,636 |
| 2025-08-04 | 2025-07-31 | 0.052 | 86,255,813 | +20,000 | 7.16% | 4,485,302 |
| 2025-07-31 | 2025-07-29 | 0.050 | 86,235,813 | +200,000 | 7.16% | 4,311,791 |
| 2025-07-30 | 2025-07-28 | 0.048 | 86,035,813 | +270,000 | 7.14% | 4,129,719 |
| 2025-07-28 | 2025-07-24 | 0.052 | 85,765,813 | +240,000 | 7.12% | 4,459,822 |
| 2025-07-25 | 2025-07-23 | 0.048 | 85,525,813 | +50,000 | 7.10% | 4,105,239 |
| 2025-07-24 | 2025-07-22 | 0.048 | 85,475,813 | +220,000 | 7.10% | 4,102,839 |
| 2025-07-22 | 2025-07-18 | 0.055 | 85,255,813 | +70,000 | 7.08% | 4,689,070 |
| 2025-07-18 | 2025-07-16 | 0.049 | 85,185,813 | +2,280,000 | 7.07% | 4,174,105 |
| 2025-07-14 | 2025-07-10 | 0.049 | 82,905,813 | +200,000 | 6.88% | 4,062,385 |
| 2025-07-11 | 2025-07-09 | 0.049 | 82,705,813 | +410,000 | 6.87% | 4,052,585 |
| 2025-07-09 | 2025-07-07 | 0.054 | 82,295,813 | +230,000 | 6.83% | 4,443,974 |
| 2025-07-08 | 2025-07-04 | 0.050 | 82,065,813 | +40,000 | 6.81% | 4,103,291 |
| 2025-07-07 | 2025-07-03 | 0.054 | 82,025,813 | +50,000 | 6.81% | 4,429,394 |
| 2025-07-04 | 2025-07-02 | 0.052 | 81,975,813 | +330,000 | 6.80% | 4,262,742 |
| 2025-07-03 | 2025-06-30 | 0.056 | 81,645,813 | +1,150,000 | 6.78% | 4,572,166 |
| 2025-07-02 | 2025-06-27 | 0.055 | 80,495,813 | +390,000 | 6.68% | 4,427,270 |
| 2025-06-30 | 2025-06-26 | 0.051 | 80,105,813 | +800,000 | 6.65% | 4,085,396 |
| 2025-06-27 | 2025-06-25 | 0.050 | 79,305,813 | +10,000 | 6.58% | 3,965,291 |
| 2025-06-25 | 2025-06-23 | 0.060 | 79,295,813 | +80,000 | 6.58% | 4,757,749 |
| 2025-06-16 | 2025-06-12 | 0.055 | 79,215,813 | +80,000 | 6.58% | 4,356,870 |
| 2025-06-13 | 2025-06-11 | 0.057 | 79,135,813 | -10,000 | 6.57% | 4,510,741 |
| 2025-06-12 | 2025-06-10 | 0.058 | 79,145,813 | +170,000 | 6.57% | 4,590,457 |
| 2025-06-11 | 2025-06-09 | 0.056 | 78,975,813 | +80,000 | 6.56% | 4,422,646 |
| 2025-06-10 | 2025-06-06 | 0.055 | 78,895,813 | -680,000 | 6.55% | 4,339,270 |
| 2025-06-09 | 2025-06-05 | 0.061 | 79,575,813 | +300,000 | 6.61% | 4,854,125 |
| 2025-06-04 | 2025-06-02 | 0.064 | 79,275,813 | +140,000 | 6.58% | 5,073,652 |
| 2025-05-27 | 2025-05-23 | 0.064 | 79,135,813 | +210,000 | 6.57% | 5,064,692 |
| 2025-05-20 | 2025-05-16 | 0.063 | 78,925,813 | +320,000 | 6.55% | 4,972,326 |
| 2025-05-19 | 2025-05-15 | 0.063 | 78,605,813 | +200,000 | 6.52% | 4,952,166 |
| 2025-05-16 | 2025-05-14 | 0.063 | 78,405,813 | +150,000 | 6.51% | 4,939,566 |
| 2025-05-14 | 2025-05-12 | 0.064 | 78,255,813 | +140,000 | 6.50% | 5,008,372 |
| 2025-05-12 | 2025-05-08 | 0.063 | 78,115,813 | +140,000 | 6.48% | 4,921,296 |
| 2025-05-08 | 2025-05-06 | 0.066 | 77,975,813 | -10,000 | 6.47% | 5,146,404 |
| 2025-04-25 | 2025-04-23 | 0.065 | 77,985,813 | +80,000 | 6.47% | 5,069,078 |
| 2025-04-24 | 2025-04-22 | 0.058 | 77,905,813 | -200,000 | 6.47% | 4,518,537 |
| 2025-04-22 | 2025-04-16 | 0.056 | 78,105,813 | +60,000 | 6.48% | 4,373,926 |
| 2025-04-17 | 2025-04-15 | 0.055 | 78,045,813 | +40,000 | 6.48% | 4,292,520 |
| 2025-04-16 | 2025-04-14 | 0.060 | 78,005,813 | +130,000 | 6.48% | 4,680,349 |
| 2025-04-15 | 2025-04-11 | 0.056 | 77,875,813 | +100,000 | 6.46% | 4,361,046 |
| 2025-04-14 | 2025-04-10 | 0.060 | 77,775,813 | +240,000 | 6.46% | 4,666,549 |
| 2025-04-09 | 2025-04-07 | 0.060 | 77,535,813 | +810,000 | 6.44% | 4,652,149 |
| 2025-04-08 | 2025-04-03 | 0.063 | 76,725,813 | +290,000 | 6.37% | 4,833,726 |
| 2025-04-03 | 2025-04-01 | 0.060 | 76,435,813 | +990,000 | 6.34% | 4,586,149 |
| 2025-04-02 | 2025-03-31 | 0.055 | 75,445,813 | +400,000 | 6.26% | 4,149,520 |
| 2025-04-01 | 2025-03-28 | 0.062 | 75,045,813 | +60,000 | 6.23% | 4,652,840 |
| 2025-03-31 | 2025-03-27 | 0.066 | 74,985,813 | +140,000 | 6.22% | 4,949,064 |
| 2025-03-25 | 2025-03-21 | 0.064 | 74,845,813 | +190,000 | 6.21% | 4,790,132 |
| 2025-03-24 | 2025-03-20 | 0.067 | 74,655,813 | -30,000 | 6.20% | 5,001,939 |
| 2025-03-20 | 2025-03-18 | 0.069 | 74,685,813 | +1,110,000 | 6.20% | 5,153,321 |
| 2025-03-19 | 2025-03-17 | 0.067 | 73,575,813 | +80,000 | 6.11% | 4,929,579 |
| 2025-03-18 | 2025-03-14 | 0.067 | 73,495,813 | +220,000 | 6.10% | 4,924,219 |
| 2025-03-17 | 2025-03-13 | 0.066 | 73,275,813 | +10,000 | 6.08% | 4,836,204 |
| 2025-03-14 | 2025-03-12 | 0.067 | 73,265,813 | +270,000 | 6.08% | 4,908,809 |
| 2025-03-13 | 2025-03-11 | 0.062 | 72,995,813 | +200,000 | 6.06% | 4,525,740 |
| 2025-03-12 | 2025-03-10 | 0.068 | 72,795,813 | +620,000 | 6.04% | 4,950,115 |
| 2025-03-11 | 2025-03-07 | 0.061 | 72,175,813 | +240,000 | 5.99% | 4,402,725 |
| 2025-03-10 | 2025-03-06 | 0.062 | 71,935,813 | -40,000 | 5.97% | 4,460,020 |
| 2025-03-07 | 2025-03-05 | 0.076 | 71,975,813 | +460,000 | 5.97% | 5,470,162 |
| 2025-03-05 | 2025-03-03 | 0.079 | 71,515,813 | +150,000 | 5.94% | 5,649,749 |
| 2025-03-04 | 2025-02-28 | 0.089 | 71,365,813 | +110,000 | 5.92% | 6,351,557 |
| 2025-03-03 | 2025-02-27 | 0.097 | 71,255,813 | +190,000 | 5.91% | 6,911,814 |
| 2025-02-28 | 2025-02-26 | 0.085 | 71,065,813 | +40,000 | 5.90% | 6,040,594 |
| 2025-02-27 | 2025-02-25 | 0.081 | 71,025,813 | +630,000 | 5.90% | 5,753,091 |
| 2025-02-26 | 2025-02-24 | 0.077 | 70,395,813 | +490,000 | 5.84% | 5,420,478 |
| 2025-02-24 | 2025-02-20 | 0.083 | 69,905,813 | +350,000 | 5.80% | 5,802,182 |
| 2025-02-19 | 2025-02-17 | 0.087 | 69,555,813 | +90,000 | 5.77% | 6,051,356 |
| 2025-02-18 | 2025-02-14 | 0.082 | 69,465,813 | +80,000 | 5.77% | 5,696,197 |
| 2025-02-17 | 2025-02-13 | 0.089 | 69,385,813 | +60,000 | 5.76% | 6,175,337 |
| 2025-02-13 | 2025-02-11 | 0.101 | 69,325,813 | -20,000 | 5.75% | 7,001,907 |
| 2025-02-12 | 2025-02-10 | 0.100 | 69,345,813 | +20,000 | 5.76% | 6,934,581 |
| 2025-02-11 | 2025-02-07 | 0.098 | 69,325,813 | +70,000 | 5.75% | 6,793,930 |
| 2025-02-10 | 2025-02-06 | 0.097 | 69,255,813 | +220,000 | 5.75% | 6,717,814 |
| 2025-02-06 | 2025-02-04 | 0.093 | 69,035,813 | +90,000 | 5.73% | 6,420,331 |
| 2025-02-04 | 2025-01-28 | 0.100 | 68,945,813 | +70,000 | 5.72% | 6,894,581 |
| 2025-02-03 | 2025-01-24 | 0.097 | 68,875,813 | +120,000 | 5.72% | 6,680,954 |
| 2025-01-23 | 2025-01-21 | 0.102 | 68,755,813 | -210,000 | 5.71% | 7,013,093 |
| 2025-01-21 | 2025-01-17 | 0.098 | 68,965,813 | -10,000 | 5.72% | 6,758,650 |
| 2025-01-20 | 2025-01-16 | 0.095 | 68,975,813 | +60,000 | 5.73% | 6,552,702 |
| 2025-01-17 | 2025-01-15 | 0.090 | 68,915,813 | +2,470,000 | 5.72% | 6,202,423 |
| 2025-01-15 | 2025-01-13 | 0.092 | 66,445,813 | +510,000 | 5.52% | 6,113,015 |
| 2025-01-13 | 2025-01-09 | 0.095 | 65,935,813 | +750,000 | 5.47% | 6,263,902 |
| 2025-01-10 | 2025-01-08 | 0.093 | 65,185,813 | -10,000 | 5.41% | 6,062,281 |
| 2025-01-09 | 2025-01-07 | 0.095 | 65,195,813 | +700,000 | 5.41% | 6,193,602 |
| 2025-01-08 | 2025-01-06 | 0.104 | 64,495,813 | -20,000 | 5.35% | 6,707,565 |
| 2025-01-06 | 2025-01-02 | 0.103 | 64,515,813 | +40,000 | 5.36% | 6,645,129 |
| 2025-01-03 | 2024-12-31 | 0.106 | 64,475,813 | -70,000 | 5.86% | 6,834,436 |
| 2025-01-02 | 2024-12-27 | 0.106 | 64,545,813 | -20,000 | 5.87% | 6,841,856 |
| 2024-12-30 | 2024-12-24 | 0.107 | 64,565,813 | +340,000 | 5.87% | 6,908,542 |
| 2024-12-27 | 2024-12-20 | 0.109 | 64,225,813 | +50,000 | 5.84% | 7,000,614 |
| 2024-12-23 | 2024-12-19 | 0.128 | 64,175,813 | +170,000 | 5.83% | 8,214,504 |
| 2024-12-20 | 2024-12-18 | 0.126 | 64,005,813 | -1,210,000 | 5.82% | 8,064,732 |
| 2024-12-19 | 2024-12-17 | 0.155 | 65,215,813 | -1,490,000 | 5.93% | 10,108,451 |
| 2024-12-18 | 2024-12-16 | 0.071 | 66,705,813 | -1,620,000 | 6.06% | 4,736,113 |
| 2024-12-17 | 2024-12-13 | 0.046 | 68,325,813 | +100,000 | 6.21% | 3,142,987 |
| 2024-12-13 | 2024-12-11 | 0.048 | 68,225,813 | -1,100,000 | 6.20% | 3,274,839 |
| 2024-12-12 | 2024-12-10 | 0.052 | 69,325,813 | +100,000 | 6.30% | 3,604,942 |
| 2024-12-11 | 2024-12-09 | 0.053 | 69,225,813 | +630,000 | 6.29% | 3,668,968 |
| 2024-12-10 | 2024-12-06 | 0.036 | 68,595,813 | +100,000 | 6.24% | 2,469,449 |
| 2024-12-09 | 2024-12-05 | 0.042 | 68,495,813 | +1,400,000 | 6.23% | 2,876,824 |
| 2024-12-06 | 2024-12-04 | 0.041 | 67,095,813 | +2,000,000 | 6.10% | 2,750,928 |
| 2024-11-28 | 2024-11-26 | 0.032 | 65,095,813 | +130,000 | 5.92% | 2,083,066 |
| 2024-11-25 | 2024-11-21 | 0.032 | 64,965,813 | +560,000 | 5.91% | 2,078,906 |
| 2024-11-21 | 2024-11-19 | 0.031 | 64,405,813 | +100,000 | 5.86% | 1,996,580 |
| 2024-11-19 | 2024-11-15 | 0.032 | 64,305,813 | +120,000 | 5.85% | 2,057,786 |
| 2024-11-18 | 2024-11-14 | 0.030 | 64,185,813 | +180,000 | 5.84% | 1,925,574 |
| 2024-11-11 | 2024-11-07 | 0.033 | 64,005,813 | +790,000 | 5.82% | 2,112,192 |
| 2024-11-08 | 2024-11-06 | 0.034 | 63,215,813 | +700,000 | 5.75% | 2,149,338 |
| 2024-11-06 | 2024-11-04 | 0.036 | 62,515,813 | +300,000 | 5.68% | 2,250,569 |
| 2024-10-29 | 2024-10-25 | 0.037 | 62,215,813 | +200,000 | 5.66% | 2,301,985 |
| 2024-10-28 | 2024-10-24 | 0.038 | 62,015,813 | +350,000 | 5.64% | 2,356,601 |
| 2024-10-25 | 2024-10-23 | 0.035 | 61,665,813 | +300,000 | 5.61% | 2,158,303 |
| 2024-10-24 | 2024-10-22 | 0.040 | 61,365,813 | +100,000 | 5.58% | 2,454,633 |
| 2024-10-22 | 2024-10-18 | 0.043 | 61,265,813 | +780,000 | 5.57% | 2,634,430 |
| 2024-10-21 | 2024-10-17 | 0.040 | 60,485,813 | +250,000 | 5.50% | 2,419,433 |
| 2024-10-18 | 2024-10-16 | 0.038 | 60,235,813 | +220,000 | 5.48% | 2,288,961 |
| 2024-10-17 | 2024-10-15 | 0.044 | 60,015,813 | +300,000 | 5.46% | 2,640,696 |
| 2024-10-14 | 2024-10-09 | 0.041 | 59,715,813 | +1,340,000 | 5.43% | 2,448,348 |
| 2024-10-07 | 2024-10-03 | 0.048 | 58,375,813 | +30,000 | 5.31% | 2,802,039 |
| 2024-09-23 | 2024-09-19 | 0.033 | 58,345,813 | +100,000 | 5.30% | 1,925,412 |
| 2024-09-17 | 2024-09-13 | 0.046 | 58,245,813 | +640,000 | 5.30% | 2,679,307 |
| 2024-09-16 | 2024-09-12 | 0.049 | 57,605,813 | +70,000 | 5.24% | 2,822,685 |
| 2024-09-13 | 2024-09-11 | 0.049 | 57,535,813 | +300,000 | 5.23% | 2,819,255 |
| 2024-09-12 | 2024-09-10 | 0.049 | 57,235,813 | +30,000 | 5.20% | 2,804,555 |
| 2024-09-10 | 2024-09-05 | 0.050 | 57,205,813 | +100,000 | 5.20% | 2,860,291 |
| 2024-09-09 | 2024-09-04 | 0.050 | 57,105,813 | +90,000 | 5.19% | 2,855,291 |
| 2024-09-05 | 2024-09-03 | 0.050 | 57,015,813 | +700,000 | 5.18% | 2,850,791 |
| 2024-09-03 | 2024-08-30 | 0.049 | 56,315,813 | +210,000 | 5.12% | 2,759,475 |
| 2024-09-02 | 2024-08-29 | 0.050 | 56,105,813 | -130,000 | 5.10% | 2,805,291 |
| 2024-08-30 | 2024-08-28 | 0.049 | 56,235,813 | +830,000 | 5.11% | 2,755,555 |
| 2024-08-29 | 2024-08-27 | 0.049 | 55,405,813 | +340,000 | 5.04% | 2,714,885 |
| 2024-08-28 | 2024-08-26 | 0.053 | 55,065,813 | +650,000 | 5.01% | 2,918,488 |
| 2024-08-27 | 2024-08-23 | 0.049 | 54,415,813 | +400,000 | 4.95% | 2,666,375 |
| 2024-08-19 | 2024-08-15 | 0.053 | 54,015,813 | +650,000 | 4.91% | 2,862,838 |
| 2024-08-16 | 2024-08-14 | 0.052 | 53,365,813 | +750,000 | 4.85% | 2,775,022 |
| 2024-08-09 | 2024-08-07 | 0.056 | 52,615,813 | -50,000 | 4.78% | 2,946,486 |
| 2024-08-08 | 2024-08-06 | 0.060 | 52,665,813 | +160,000 | 4.79% | 3,159,949 |
| 2024-08-07 | 2024-08-05 | 0.059 | 52,505,813 | +370,000 | 4.77% | 3,097,843 |
| 2024-08-05 | 2024-08-01 | 0.059 | 52,135,813 | +350,000 | 4.74% | 3,076,013 |
| 2024-08-02 | 2024-07-31 | 0.056 | 51,785,813 | +100,000 | 4.71% | 2,900,006 |
| 2024-07-26 | 2024-07-24 | 0.053 | 51,685,813 | -100,000 | 4.70% | 2,739,348 |
| 2024-06-27 | 2024-06-25 | 0.071 | 51,785,813 | +270,000 | 4.71% | 3,676,793 |
| 2024-06-13 | 2024-06-11 | 0.070 | 51,515,813 | +1,935,813 | 4.68% | 3,606,107 |
| 2024-05-14 | 2024-05-10 | 0.067 | 49,580,000 | -100,000 | 4.51% | 3,321,860 |
| 2024-04-30 | 2024-04-26 | 0.072 | 49,680,000 | +20,000 | 4.52% | 3,576,960 |
| 2024-04-29 | 2024-04-25 | 0.052 | 49,660,000 | -190,000 | 4.51% | 2,582,320 |
| 2024-04-24 | 2024-04-22 | 0.049 | 49,850,000 | -10,000 | 4.53% | 2,442,650 |
| 2024-04-19 | 2024-04-17 | 0.046 | 49,860,000 | +880,000 | 4.53% | 2,293,560 |
| 2024-04-18 | 2024-04-16 | 0.048 | 48,980,000 | -1,800,000 | 4.45% | 2,351,040 |
| 2024-04-10 | 2024-04-08 | 0.064 | 50,780,000 | +10,000 | 4.62% | 3,249,920 |
| 2024-04-08 | 2024-04-03 | 0.075 | 50,770,000 | -50,000 | 4.62% | 3,807,750 |
| 2024-03-28 | 2024-03-26 | 0.061 | 50,820,000 | +10,000 | 4.62% | 3,100,020 |
| 2024-03-19 | 2024-03-15 | 0.070 | 50,810,000 | +10,000 | 4.62% | 3,556,700 |
| 2024-03-14 | 2024-03-12 | 0.074 | 50,800,000 | +10,000 | 4.62% | 3,759,200 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,790,000 | +10,000 | 4.62% | 3,555,300 |
| 2024-02-29 | 2024-02-27 | 0.085 | 50,780,000 | +10,000 | 4.62% | 4,316,300 |
| 2024-02-26 | 2024-02-22 | 0.081 | 50,770,000 | +100,000 | 4.62% | 4,112,370 |
| 2024-02-22 | 2024-02-20 | 0.074 | 50,670,000 | +20,000 | 4.61% | 3,749,580 |
| 2024-02-21 | 2024-02-19 | 0.088 | 50,650,000 | +40,000 | 4.60% | 4,457,200 |
| 2024-02-20 | 2024-02-16 | 0.061 | 50,610,000 | +200,000 | 4.60% | 3,087,210 |
| 2024-02-15 | 2024-02-09 | 0.057 | 50,410,000 | +400,000 | 4.58% | 2,873,370 |
| 2024-02-08 | 2024-02-06 | 0.056 | 50,010,000 | +20,000 | 4.55% | 2,800,560 |
| 2024-02-07 | 2024-02-05 | 0.058 | 49,990,000 | +660,000 | 4.54% | 2,899,420 |
| 2024-02-06 | 2024-02-02 | 0.051 | 49,330,000 | +420,000 | 4.48% | 2,515,830 |
| 2024-02-05 | 2024-02-01 | 0.054 | 48,910,000 | +420,000 | 4.45% | 2,641,140 |
| 2024-02-02 | 2024-01-31 | 0.054 | 48,490,000 | +210,000 | 4.41% | 2,618,460 |
| 2024-02-01 | 2024-01-30 | 0.052 | 48,280,000 | +550,000 | 4.39% | 2,510,560 |
| 2024-01-31 | 2024-01-29 | 0.056 | 47,730,000 | +300,000 | 4.34% | 2,672,880 |
| 2024-01-30 | 2024-01-26 | 0.063 | 47,430,000 | +350,000 | 4.31% | 2,988,090 |
| 2024-01-29 | 2024-01-25 | 0.063 | 47,080,000 | +1,160,000 | 4.28% | 2,966,040 |
| 2024-01-26 | 2024-01-24 | 0.066 | 45,920,000 | +40,000 | 4.17% | 3,030,720 |
| 2024-01-24 | 2024-01-22 | 0.066 | 45,880,000 | +900,000 | 4.17% | 3,028,080 |
| 2024-01-22 | 2024-01-18 | 0.073 | 44,980,000 | +1,220,000 | 4.09% | 3,283,540 |
| 2024-01-19 | 2024-01-17 | 0.081 | 43,760,000 | +250,000 | 3.98% | 3,544,560 |
| 2024-01-18 | 2024-01-16 | 0.084 | 43,510,000 | +100,000 | 3.96% | 3,654,840 |
| 2024-01-17 | 2024-01-15 | 0.088 | 43,410,000 | +230,000 | 3.95% | 3,820,080 |
| 2024-01-16 | 2024-01-12 | 0.093 | 43,180,000 | +50,000 | 3.93% | 4,015,740 |
| 2024-01-12 | 2024-01-10 | 0.096 | 43,130,000 | +250,000 | 3.92% | 4,140,480 |
| 2023-12-20 | 2023-12-18 | 0.094 | 42,880,000 | +500,000 | 3.90% | 4,030,720 |
| 2023-12-15 | 2023-12-13 | 0.105 | 42,380,000 | +240,000 | 3.85% | 4,449,900 |
| 2023-12-14 | 2023-12-12 | 0.108 | 42,140,000 | +50,000 | 3.83% | 4,551,120 |
| 2023-12-06 | 2023-12-04 | 0.111 | 42,090,000 | +50,000 | 3.83% | 4,671,990 |
| 2023-12-01 | 2023-11-29 | 0.118 | 42,040,000 | +10,000 | 3.82% | 4,960,720 |
| 2023-11-30 | 2023-11-28 | 0.136 | 42,030,000 | -130,000 | 3.82% | 5,716,080 |
| 2023-11-14 | 2023-11-10 | 0.168 | 42,160,000 | -720,000 | 3.83% | 7,082,880 |
| 2023-10-17 | 2023-10-13 | 0.162 | 42,880,000 | +40,000 | 3.90% | 6,946,560 |
| 2023-10-10 | 2023-10-06 | 0.160 | 42,840,000 | +10,000 | 3.89% | 6,854,400 |
| 2023-10-09 | 2023-10-05 | 0.164 | 42,830,000 | -200,000 | 3.89% | 7,024,120 |
| 2023-09-22 | 2023-09-20 | 0.184 | 43,030,000 | -10,000 | 3.91% | 7,917,520 |
| 2023-09-21 | 2023-09-19 | 0.188 | 43,040,000 | -10,000 | 3.91% | 8,091,520 |
| 2023-09-20 | 2023-09-18 | 0.185 | 43,050,000 | -10,000 | 3.91% | 7,964,250 |
| 2023-08-30 | 2023-08-28 | 0.213 | 43,060,000 | -120,000 | 3.91% | 9,171,780 |
| 2023-08-29 | 2023-08-25 | 0.207 | 43,180,000 | +120,000 | 3.93% | 8,938,260 |
| 2023-08-23 | 2023-08-21 | 0.213 | 43,060,000 | -200,000 | 3.91% | 9,171,780 |
| 2023-08-22 | 2023-08-18 | 0.211 | 43,260,000 | -1,270,000 | 3.93% | 9,127,860 |
| 2023-08-21 | 2023-08-17 | 0.209 | 44,530,000 | -470,000 | 4.05% | 9,306,770 |
| 2023-08-18 | 2023-08-16 | 0.204 | 45,000,000 | -90,000 | 4.09% | 9,180,000 |
| 2023-08-17 | 2023-08-15 | 0.205 | 45,090,000 | -40,000 | 4.10% | 9,243,450 |
| 2023-08-16 | 2023-08-14 | 0.204 | 45,130,000 | +90,000 | 4.10% | 9,206,520 |
| 2023-08-14 | 2023-08-10 | 0.197 | 45,040,000 | -80,000 | 4.09% | 8,872,880 |
| 2023-08-09 | 2023-08-07 | 0.185 | 45,120,000 | +230,000 | 4.10% | 8,347,200 |
| 2023-08-08 | 2023-08-04 | 0.188 | 44,890,000 | +370,000 | 4.08% | 8,439,320 |
| 2023-08-07 | 2023-08-03 | 0.225 | 44,520,000 | -470,000 | 4.05% | 10,017,000 |
| 2023-08-04 | 2023-08-02 | 0.228 | 44,990,000 | +100,000 | 4.09% | 10,257,720 |
| 2023-08-01 | 2023-07-28 | 0.222 | 44,890,000 | +290,000 | 4.08% | 9,965,580 |
| 2023-07-31 | 2023-07-27 | 0.218 | 44,600,000 | -30,000 | 4.05% | 9,722,800 |
| 2023-07-27 | 2023-07-25 | 0.213 | 44,630,000 | -200,000 | 4.06% | 9,506,190 |
| 2023-07-26 | 2023-07-24 | 0.200 | 44,830,000 | -270,000 | 4.08% | 8,966,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 45,100,000 | -7,790,000 | 4.10% | 8,794,500 |
| 2023-07-24 | 2023-07-20 | 0.275 | 52,890,000 | -1,070,000 | 4.81% | 14,544,750 |
| 2023-07-21 | 2023-07-19 | 0.247 | 53,960,000 | +90,000 | 4.91% | 13,328,120 |
| 2023-07-20 | 2023-07-18 | 0.221 | 53,870,000 | +60,000 | 4.90% | 11,905,270 |
| 2023-07-19 | 2023-07-14 | 0.240 | 53,810,000 | -60,000 | 4.89% | 12,914,400 |
| 2023-07-18 | 2023-07-13 | 0.246 | 53,870,000 | -40,000 | 4.90% | 13,252,020 |
| 2023-07-14 | 2023-07-12 | 0.241 | 53,910,000 | +50,000 | 4.90% | 12,992,310 |
| 2023-07-13 | 2023-07-11 | 0.237 | 53,860,000 | +710,000 | 4.90% | 12,764,820 |
| 2023-07-12 | 2023-07-10 | 0.285 | 53,150,000 | -80,000 | 4.83% | 15,147,750 |
| 2023-07-10 | 2023-07-06 | 0.255 | 53,230,000 | +50,000 | 4.84% | 13,573,650 |
| 2023-07-07 | 2023-07-05 | 0.280 | 53,180,000 | +100,000 | 4.83% | 14,890,400 |
| 2023-07-04 | 2023-06-30 | 0.260 | 53,080,000 | -340,000 | 4.83% | 13,800,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 53,420,000 | +180,000 | 4.86% | 16,026,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 53,240,000 | +190,000 | 4.84% | 15,439,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 53,050,000 | +110,000 | 4.82% | 15,915,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 52,940,000 | -330,000 | 4.81% | 15,617,300 |
| 2023-06-27 | 2023-06-23 | 0.260 | 53,270,000 | -170,000 | 4.84% | 13,850,200 |
| 2023-06-26 | 2023-06-21 | 0.248 | 53,440,000 | -220,000 | 4.86% | 13,253,120 |
| 2023-06-23 | 2023-06-20 | 0.250 | 53,660,000 | -20,000 | 4.88% | 13,415,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 53,680,000 | -20,000 | 4.88% | 13,151,600 |
| 2023-06-20 | 2023-06-16 | 0.237 | 53,700,000 | -300,000 | 4.88% | 12,726,900 |
| 2023-06-16 | 2023-06-14 | 0.215 | 54,000,000 | -80,000 | 4.91% | 11,610,000 |
| 2023-06-15 | 2023-06-13 | 0.206 | 54,080,000 | +100,000 | 4.92% | 11,140,480 |
| 2023-06-14 | 2023-06-12 | 0.200 | 53,980,000 | +600,000 | 4.91% | 10,796,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 53,380,000 | +100,000 | 4.85% | 13,291,620 |
| 2023-06-09 | 2023-06-07 | 0.233 | 53,280,000 | +1,000,000 | 4.84% | 12,414,240 |
| 2023-06-06 | 2023-06-02 | 0.243 | 52,280,000 | +100,000 | 4.75% | 12,704,040 |
| 2023-06-05 | 2023-06-01 | 0.265 | 52,180,000 | -270,000 | 4.74% | 13,827,700 |
| 2023-06-02 | 2023-05-31 | 0.265 | 52,450,000 | -200,000 | 4.77% | 13,899,250 |
| 2023-05-30 | 2023-05-25 | 0.242 | 52,650,000 | +200,000 | 4.79% | 12,741,300 |
| 2023-05-24 | 2023-05-22 | 0.248 | 52,450,000 | +30,000 | 4.77% | 13,007,600 |
| 2023-05-19 | 2023-05-17 | 0.255 | 52,420,000 | +100,000 | 4.77% | 13,367,100 |
| 2023-05-18 | 2023-05-16 | 0.244 | 52,320,000 | +50,000 | 4.76% | 12,766,080 |
| 2023-05-17 | 2023-05-15 | 0.239 | 52,270,000 | -160,000 | 4.75% | 12,492,530 |
| 2023-05-12 | 2023-05-10 | 0.250 | 52,430,000 | +50,000 | 4.77% | 13,107,500 |
| 2023-05-11 | 2023-05-09 | 0.247 | 52,380,000 | +1,500,000 | 4.76% | 12,937,860 |
| 2023-05-10 | 2023-05-08 | 0.255 | 50,880,000 | +220,000 | 4.63% | 12,974,400 |
| 2023-05-02 | 2023-04-27 | 0.242 | 50,660,000 | -10,000 | 4.61% | 12,259,720 |
| 2023-04-28 | 2023-04-26 | 0.237 | 50,670,000 | +100,000 | 4.61% | 12,008,790 |
| 2023-04-27 | 2023-04-25 | 0.242 | 50,570,000 | +50,000 | 4.60% | 12,237,940 |
| 2023-04-26 | 2023-04-24 | 0.237 | 50,520,000 | +30,000 | 4.59% | 11,973,240 |
| 2023-04-13 | 2023-04-11 | 0.224 | 50,490,000 | -200,000 | 4.59% | 11,309,760 |
| 2023-04-12 | 2023-04-06 | 0.223 | 50,690,000 | -130,000 | 4.61% | 11,303,870 |
| 2023-04-11 | 2023-04-04 | 0.235 | 50,820,000 | -330,000 | 4.62% | 11,942,700 |
| 2023-04-06 | 2023-04-03 | 0.228 | 51,150,000 | -4,480,000 | 4.65% | 11,662,200 |
| 2023-04-04 | 2023-03-31 | 0.210 | 55,630,000 | -160,000 | 5.06% | 11,682,300 |
| 2023-04-03 | 2023-03-30 | 0.215 | 55,790,000 | -400,000 | 5.07% | 11,994,850 |
| 2023-03-30 | 2023-03-28 | 0.192 | 56,190,000 | -10,000 | 5.11% | 10,788,480 |
| 2023-03-29 | 2023-03-27 | 0.193 | 56,200,000 | -180,000 | 5.11% | 10,846,600 |
| 2023-03-24 | 2023-03-22 | 0.182 | 56,380,000 | +460,000 | 5.13% | 10,261,160 |
| 2023-03-15 | 2023-03-13 | 0.177 | 55,920,000 | -100,000 | 5.08% | 9,897,840 |
| 2023-03-13 | 2023-03-09 | 0.170 | 56,020,000 | +1,700,000 | 5.09% | 9,523,400 |
| 2023-03-07 | 2023-03-03 | 0.168 | 54,320,000 | -60,000 | 4.94% | 9,125,760 |
| 2023-02-17 | 2023-02-15 | 0.146 | 54,380,000 | +4,370,000 | 4.94% | 7,939,480 |
| 2023-02-08 | 2023-02-06 | 0.138 | 50,010,000 | +10,000 | 4.55% | 6,901,380 |
| 2023-02-03 | 2023-02-01 | 0.159 | 50,000,000 | +20,000 | 4.55% | 7,950,000 |
| 2023-02-01 | 2023-01-30 | 0.170 | 49,980,000 | -250,000 | 4.54% | 8,496,600 |
| 2023-01-19 | 2023-01-17 | 0.139 | 50,230,000 | +100,000 | 4.57% | 6,981,970 |
| 2023-01-11 | 2023-01-09 | 0.141 | 50,130,000 | +100,000 | 4.56% | 7,068,330 |
| 2023-01-04 | 2022-12-30 | 0.190 | 50,030,000 | +40,000 | 4.55% | 9,505,700 |
| 2022-12-30 | 2022-12-28 | 0.200 | 49,990,000 | -330,000 | 4.54% | 9,998,000 |
| 2022-12-29 | 2022-12-23 | 0.196 | 50,320,000 | +200,000 | 4.57% | 9,862,720 |
| 2022-12-28 | 2022-12-22 | 0.198 | 50,120,000 | +50,000 | 4.56% | 9,923,760 |
| 2022-12-22 | 2022-12-20 | 0.198 | 50,070,000 | +30,000 | 4.55% | 9,913,860 |
| 2022-12-21 | 2022-12-19 | 0.196 | 50,040,000 | +410,000 | 4.55% | 9,807,840 |
| 2022-12-16 | 2022-12-14 | 0.170 | 49,630,000 | -250,000 | 4.51% | 8,437,100 |
| 2022-12-15 | 2022-12-13 | 0.173 | 49,880,000 | -50,000 | 4.53% | 8,629,240 |
| 2022-12-14 | 2022-12-12 | 0.179 | 49,930,000 | +300,000 | 4.54% | 8,937,470 |
| 2022-12-13 | 2022-12-09 | 0.158 | 49,630,000 | +110,000 | 4.51% | 7,841,540 |
| 2022-12-12 | 2022-12-08 | 0.158 | 49,520,000 | +240,000 | 4.50% | 7,824,160 |
| 2022-12-08 | 2022-12-06 | 0.191 | 49,280,000 | +680,000 | 4.48% | 9,412,480 |
| 2022-12-07 | 2022-12-05 | 0.200 | 48,600,000 | +470,000 | 4.42% | 9,720,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 48,130,000 | -400,000 | 4.38% | 10,347,950 |
| 2022-12-05 | 2022-12-01 | 0.210 | 48,530,000 | -60,000 | 4.41% | 10,191,300 |
| 2022-12-02 | 2022-11-30 | 0.245 | 48,590,000 | -5,000,000 | 4.86% | 11,904,550 |
| 2022-12-01 | 2022-11-29 | 0.212 | 53,590,000 | +240,000 | 5.36% | 11,361,080 |
| 2022-11-30 | 2022-11-28 | 0.140 | 53,350,000 | -100,000 | 5.33% | 7,469,000 |
| 2022-11-29 | 2022-11-25 | 0.124 | 53,450,000 | +100,000 | 5.34% | 6,627,800 |
| 2022-11-28 | 2022-11-24 | 0.128 | 53,350,000 | -160,000 | 5.33% | 6,828,800 |
| 2022-11-25 | 2022-11-23 | 0.125 | 53,510,000 | -140,000 | 5.35% | 6,688,750 |
| 2022-11-24 | 2022-11-22 | 0.111 | 53,650,000 | -100,000 | 5.37% | 5,955,150 |
| 2022-11-23 | 2022-11-21 | 0.095 | 53,750,000 | -10,000 | 5.38% | 5,106,250 |
| 2022-11-22 | 2022-11-18 | 0.078 | 53,760,000 | +200,000 | 5.38% | 4,193,280 |
| 2022-10-07 | 2022-10-05 | 0.084 | 53,560,000 | +40,000 | 5.36% | 4,499,040 |
| 2022-09-22 | 2022-09-20 | 0.088 | 53,520,000 | +20,000 | 5.35% | 4,709,760 |
| 2022-09-21 | 2022-09-19 | 0.076 | 53,500,000 | +800,000 | 5.35% | 4,066,000 |
| 2022-08-30 | 2022-08-26 | 0.088 | 52,700,000 | +100,000 | 5.27% | 4,637,600 |
| 2022-08-09 | 2022-08-05 | 0.099 | 52,600,000 | +110,000 | 5.26% | 5,207,400 |
| 2022-08-08 | 2022-08-04 | 0.099 | 52,490,000 | +40,000 | 5.25% | 5,196,510 |
| 2022-07-20 | 2022-07-18 | 0.117 | 52,450,000 | +10,000 | 5.24% | 6,136,650 |
| 2022-05-30 | 2022-05-26 | 0.097 | 52,440,000 | +390,000 | 5.24% | 5,086,680 |
| 2022-03-25 | 2022-03-23 | 0.095 | 52,050,000 | +60,000 | 5.21% | 4,944,750 |
| 2022-03-03 | 2022-03-01 | 0.120 | 51,990,000 | +150,000 | 5.20% | 6,238,800 |
| 2022-03-01 | 2022-02-25 | 0.132 | 51,840,000 | +100,000 | 5.18% | 6,842,880 |
| 2022-02-24 | 2022-02-22 | 0.124 | 51,740,000 | +420,000 | 5.17% | 6,415,760 |
| 2022-02-23 | 2022-02-21 | 0.131 | 51,320,000 | -710,000 | 5.13% | 6,722,920 |
| 2022-02-22 | 2022-02-18 | 0.111 | 52,030,000 | -200,000 | 5.20% | 5,775,330 |
| 2022-02-17 | 2022-02-15 | 0.106 | 52,230,000 | +340,000 | 5.22% | 5,536,380 |
| 2022-02-11 | 2022-02-09 | 0.101 | 51,890,000 | +160,000 | 5.19% | 5,240,890 |
| 2022-01-28 | 2022-01-26 | 0.095 | 51,730,000 | +170,000 | 5.17% | 4,914,350 |
| 2022-01-12 | 2022-01-10 | 0.083 | 51,560,000 | +100,000 | 5.16% | 4,279,480 |
| 2022-01-06 | 2022-01-04 | 0.087 | 51,460,000 | +160,000 | 5.15% | 4,477,020 |
| 2021-12-20 | 2021-12-16 | 0.105 | 51,300,000 | +100,000 | 5.13% | 5,386,500 |
| 2021-11-24 | 2021-11-22 | 0.130 | 51,200,000 | -100,000 | 5.12% | 6,656,000 |
| 2021-11-08 | 2021-11-04 | 0.111 | 51,300,000 | -70,000 | 5.13% | 5,694,300 |
| 2021-11-05 | 2021-11-03 | 0.111 | 51,370,000 | +30,000 | 5.14% | 5,702,070 |
| 2021-11-02 | 2021-10-29 | 0.130 | 51,340,000 | +20,000 | 5.13% | 6,674,200 |
| 2021-10-20 | 2021-10-18 | 0.116 | 51,320,000 | +100,000 | 5.13% | 5,953,120 |
| 2021-10-06 | 2021-10-04 | 0.104 | 51,220,000 | +70,000 | 5.12% | 5,326,880 |
| 2021-09-21 | 2021-09-17 | 0.114 | 51,150,000 | -10,000 | 5.12% | 5,831,100 |
| 2021-09-20 | 2021-09-16 | 0.122 | 51,160,000 | +10,000 | 5.12% | 6,241,520 |
| 2021-09-16 | 2021-09-14 | 0.122 | 51,150,000 | +180,000 | 5.12% | 6,240,300 |
| 2021-09-10 | 2021-09-08 | 0.119 | 50,970,000 | +180,000 | 5.10% | 6,065,430 |
| 2021-09-02 | 2021-08-31 | 0.140 | 50,790,000 | -10,000 | 5.08% | 7,110,600 |
| 2021-08-24 | 2021-08-20 | 0.138 | 50,800,000 | +20,000 | 5.08% | 7,010,400 |
| 2021-08-11 | 2021-08-09 | 0.131 | 50,780,000 | +20,000 | 5.08% | 6,652,180 |
| 2021-08-02 | 2021-07-29 | 0.133 | 50,760,000 | +20,000 | 5.08% | 6,751,080 |
| 2021-07-30 | 2021-07-28 | 0.118 | 50,740,000 | +40,000 | 5.07% | 5,987,320 |
| 2021-07-26 | 2021-07-22 | 0.148 | 50,700,000 | -60,000 | 5.07% | 7,503,600 |
| 2021-07-22 | 2021-07-20 | 0.150 | 50,760,000 | +20,000 | 5.08% | 7,614,000 |
| 2021-07-08 | 2021-07-06 | 0.139 | 50,740,000 | +20,000 | 5.07% | 7,052,860 |
| 2021-07-05 | 2021-06-30 | 0.120 | 50,720,000 | +100,000 | 5.07% | 6,086,400 |
| 2021-07-02 | 2021-06-29 | 0.121 | 50,620,000 | +110,000 | 5.06% | 6,125,020 |
| 2021-06-28 | 2021-06-24 | 0.113 | 50,510,000 | +100,000 | 5.05% | 5,707,630 |
| 2021-06-23 | 2021-06-21 | 0.131 | 50,410,000 | +600,000 | 5.04% | 6,603,710 |
| 2021-06-21 | 2021-06-17 | 0.125 | 49,810,000 | -10,000 | 4.98% | 6,226,250 |
| 2021-06-17 | 2021-06-15 | 0.125 | 49,820,000 | +270,000 | 4.98% | 6,227,500 |
| 2021-06-15 | 2021-06-10 | 0.120 | 49,550,000 | -80,000 | 4.96% | 5,946,000 |
| 2021-06-04 | 2021-06-02 | 0.139 | 49,630,000 | +10,000 | 4.96% | 6,898,570 |
| 2021-06-02 | 2021-05-31 | 0.122 | 49,620,000 | +50,000 | 4.96% | 6,053,640 |
| 2021-05-31 | 2021-05-27 | 0.122 | 49,570,000 | +80,000 | 4.96% | 6,047,540 |
| 2021-05-25 | 2021-05-21 | 0.130 | 49,490,000 | +100,000 | 4.95% | 6,433,700 |
| 2021-05-20 | 2021-05-17 | 0.144 | 49,390,000 | +20,000 | 4.94% | 7,112,160 |
| 2021-04-30 | 2021-04-28 | 0.155 | 49,370,000 | +90,000 | 4.94% | 7,652,350 |
| 2021-04-28 | 2021-04-26 | 0.149 | 49,280,000 | +20,000 | 4.93% | 7,342,720 |
| 2021-04-08 | 2021-04-01 | 0.142 | 49,260,000 | +10,000 | 4.93% | 6,994,920 |
| 2021-03-25 | 2021-03-23 | 0.149 | 49,250,000 | +10,000 | 4.92% | 7,338,250 |
| 2021-03-24 | 2021-03-22 | 0.139 | 49,240,000 | +30,000 | 4.92% | 6,844,360 |
| 2021-03-22 | 2021-03-18 | 0.139 | 49,210,000 | +40,000 | 4.92% | 6,840,190 |
| 2021-03-02 | 2021-02-26 | 0.140 | 49,170,000 | +680,000 | 4.92% | 6,883,800 |
| 2021-02-25 | 2021-02-23 | 0.143 | 48,490,000 | +300,000 | 4.85% | 6,934,070 |
| 2021-02-24 | 2021-02-22 | 0.130 | 48,190,000 | -50,000 | 4.82% | 6,264,700 |
| 2021-02-22 | 2021-02-18 | 0.138 | 48,240,000 | +70,000 | 4.82% | 6,657,120 |
| 2021-02-19 | 2021-02-17 | 0.145 | 48,170,000 | +90,000 | 4.82% | 6,984,650 |
| 2021-02-04 | 2021-02-02 | 0.150 | 48,080,000 | +210,000 | 4.81% | 7,212,000 |
| 2021-02-02 | 2021-01-29 | 0.145 | 47,870,000 | +430,000 | 4.79% | 6,941,150 |
| 2021-02-01 | 2021-01-28 | 0.143 | 47,440,000 | +390,000 | 4.74% | 6,789,543 |
| 2021-01-29 | 2021-01-27 | 0.149 | 47,050,000 | +1,363,669 | 4.71% | 7,024,391 |
| 2021-01-25 | 2021-01-21 | 0.149 | 45,686,331 | +689,568 | 4.70% | 6,820,800 |
| 2021-01-20 | 2021-01-18 | 0.139 | 44,996,763 | -9,712 | 4.63% | 6,254,550 |
| 2021-01-12 | 2021-01-08 | 0.151 | 45,006,475 | +213,669 | 4.63% | 6,811,980 |
| 2021-01-05 | 2020-12-31 | 0.144 | 44,792,806 | +699,281 | 4.61% | 6,456,800 |
| 2020-12-21 | 2020-12-17 | 0.170 | 44,093,525 | +145,683 | 4.54% | 7,491,000 |
| 2020-12-09 | 2020-12-07 | 0.181 | 43,947,842 | +38,849 | 4.53% | 7,964,000 |
| 2020-12-03 | 2020-12-01 | 0.185 | 43,908,993 | +19,425 | 4.52% | 8,137,800 |
| 2020-12-02 | 2020-11-30 | 0.159 | 43,889,568 | +19,424 | 4.52% | 6,959,260 |
| 2020-12-01 | 2020-11-27 | 0.159 | 43,870,144 | -48,561 | 4.52% | 6,956,180 |
| 2020-11-30 | 2020-11-26 | 0.154 | 43,918,705 | +116,547 | 4.52% | 6,783,000 |
| 2020-11-27 | 2020-11-25 | 0.153 | 43,802,158 | +194,244 | 4.51% | 6,719,900 |
| 2020-11-26 | 2020-11-24 | 0.153 | 43,607,914 | +213,669 | 4.49% | 6,690,100 |
| 2020-11-25 | 2020-11-23 | 0.154 | 43,394,245 | +38,849 | 4.47% | 6,702,000 |
| 2020-11-24 | 2020-11-20 | 0.158 | 43,355,396 | +223,382 | 4.46% | 6,829,920 |
| 2020-11-19 | 2020-11-17 | 0.161 | 43,132,014 | +48,561 | 4.44% | 6,927,960 |
| 2020-11-12 | 2020-11-10 | 0.165 | 43,083,453 | +38,849 | 4.44% | 7,097,600 |
| 2020-11-02 | 2020-10-29 | 0.171 | 43,044,604 | +29,136 | 4.43% | 7,357,120 |
| 2020-10-29 | 2020-10-27 | 0.173 | 43,015,468 | +19,425 | 4.43% | 7,440,720 |
| 2020-10-23 | 2020-10-21 | 0.172 | 42,996,043 | +9,712 | 4.43% | 7,393,090 |
| 2020-10-21 | 2020-10-19 | 0.175 | 42,986,331 | +29,137 | 4.43% | 7,524,200 |
| 2020-10-08 | 2020-10-06 | 0.177 | 42,957,194 | +48,561 | 4.42% | 7,607,560 |
| 2020-09-30 | 2020-09-28 | 0.181 | 42,908,633 | -97,122 | 4.42% | 7,775,680 |
| 2020-09-29 | 2020-09-25 | 0.196 | 43,005,755 | +48,561 | 4.43% | 8,413,200 |
| 2020-09-25 | 2020-09-23 | 0.193 | 42,957,194 | +184,532 | 4.42% | 8,271,010 |
| 2020-09-24 | 2020-09-22 | 0.183 | 42,772,662 | +213,669 | 4.40% | 7,839,120 |
| 2020-09-22 | 2020-09-18 | 0.181 | 42,558,993 | -534,172 | 4.38% | 7,712,320 |
| 2020-09-21 | 2020-09-17 | 0.192 | 43,093,165 | +58,273 | 4.44% | 8,252,820 |
| 2020-09-18 | 2020-09-16 | 0.192 | 43,034,892 | -854,676 | 4.43% | 8,241,660 |
| 2020-09-17 | 2020-09-15 | 0.197 | 43,889,568 | +320,503 | 4.52% | 8,631,290 |
| 2020-09-16 | 2020-09-14 | 0.202 | 43,569,065 | -563,309 | 4.49% | 8,792,560 |
| 2020-09-15 | 2020-09-11 | 0.193 | 44,132,374 | -524,461 | 4.54% | 8,497,280 |
| 2020-09-14 | 2020-09-10 | 0.179 | 44,656,835 | +58,274 | 4.60% | 8,000,520 |
| 2020-09-11 | 2020-09-09 | 0.174 | 44,598,561 | -427,338 | 4.59% | 7,760,480 |
| 2020-09-10 | 2020-09-08 | 0.171 | 45,025,899 | -689,569 | 4.64% | 7,695,760 |
| 2020-09-09 | 2020-09-07 | 0.171 | 45,715,468 | -291,367 | 4.71% | 7,813,620 |
| 2020-09-08 | 2020-09-04 | 0.170 | 46,006,835 | -854,676 | 4.74% | 7,816,050 |
| 2020-09-07 | 2020-09-03 | 0.144 | 46,861,511 | -369,065 | 4.83% | 6,755,000 |
| 2020-09-04 | 2020-09-02 | 0.148 | 47,230,576 | +126,259 | 4.86% | 7,002,720 |
| 2020-09-03 | 2020-09-01 | 0.158 | 47,104,317 | +1,787,051 | 4.85% | 7,420,500 |
| 2020-09-02 | 2020-08-31 | 0.131 | 45,317,266 | -1,699,640 | 4.67% | 5,925,820 |
| 2020-09-01 | 2020-08-28 | 0.103 | 47,016,906 | -174,821 | 4.84% | 4,841,000 |
| 2020-08-31 | 2020-08-27 | 0.113 | 47,191,727 | +339,928 | 4.86% | 5,344,900 |
| 2020-08-28 | 2020-08-26 | 0.103 | 46,851,799 | +48,562 | 4.82% | 4,824,000 |
| 2020-08-27 | 2020-08-25 | 0.110 | 46,803,237 | -1,340,288 | 4.82% | 5,156,330 |
| 2020-08-25 | 2020-08-21 | 0.090 | 48,143,525 | -9,712 | 4.96% | 4,312,590 |
| 2020-08-24 | 2020-08-20 | 0.094 | 48,153,237 | -87,410 | 4.96% | 4,511,780 |
| 2020-08-21 | 2020-08-19 | 0.094 | 48,240,647 | -97,123 | 4.97% | 4,519,970 |
| 2020-08-20 | 2020-08-18 | 0.094 | 48,337,770 | -213,669 | 4.98% | 4,529,070 |
| 2020-08-18 | 2020-08-14 | 0.094 | 48,551,439 | +97,122 | 5.00% | 4,549,090 |
| 2020-08-17 | 2020-08-13 | 0.086 | 48,454,317 | -194,244 | 4.99% | 4,190,760 |
| 2020-08-13 | 2020-08-11 | 0.077 | 48,648,561 | +281,655 | 5.01% | 3,756,750 |
| 2020-08-07 | 2020-08-05 | 0.074 | 48,366,906 | +135,971 | 4.98% | 3,585,600 |
| 2020-08-04 | 2020-07-31 | 0.072 | 48,230,935 | +97,122 | 4.97% | 3,476,200 |
| 2020-07-28 | 2020-07-24 | 0.074 | 48,133,813 | +155,396 | 4.96% | 3,568,320 |
| 2020-07-27 | 2020-07-23 | 0.070 | 47,978,417 | +97,122 | 4.94% | 3,359,200 |
| 2020-07-24 | 2020-07-22 | 0.070 | 47,881,295 | -19,424 | 4.93% | 3,352,400 |
| 2020-07-21 | 2020-07-17 | 0.074 | 47,900,719 | +67,985 | 4.93% | 3,551,040 |
| 2020-07-20 | 2020-07-16 | 0.074 | 47,832,734 | -29,137 | 4.93% | 3,546,000 |
| 2020-07-16 | 2020-07-14 | 0.072 | 47,861,871 | +19,425 | 4.93% | 3,449,600 |
| 2020-07-13 | 2020-07-09 | 0.070 | 47,842,446 | +29,137 | 4.93% | 3,349,680 |
| 2020-07-09 | 2020-07-07 | 0.076 | 47,813,309 | +48,561 | 4.92% | 3,643,020 |
| 2020-07-07 | 2020-07-03 | 0.076 | 47,764,748 | +48,561 | 4.92% | 3,639,320 |
| 2020-07-03 | 2020-06-30 | 0.072 | 47,716,187 | +19,424 | 4.91% | 3,439,100 |
| 2020-06-15 | 2020-06-11 | 0.076 | 47,696,763 | +97,123 | 4.91% | 3,634,140 |
| 2020-06-03 | 2020-06-01 | 0.078 | 47,599,640 | -19,425 | 4.90% | 3,724,760 |
| 2020-06-02 | 2020-05-29 | 0.073 | 47,619,065 | -9,712 | 4.90% | 3,481,130 |
| 2020-05-21 | 2020-05-19 | 0.073 | 47,628,777 | +29,137 | 4.90% | 3,481,840 |
| 2020-05-04 | 2020-04-28 | 0.075 | 47,599,640 | -9,713 | 4.90% | 3,577,730 |
| 2020-04-29 | 2020-04-27 | 0.077 | 47,609,353 | +29,137 | 4.90% | 3,676,500 |
| 2020-04-17 | 2020-04-15 | 0.079 | 47,580,216 | +97,122 | 4.90% | 3,772,230 |
| 2020-04-06 | 2020-04-02 | 0.097 | 47,483,094 | -38,848 | 4.89% | 4,595,660 |
| 2020-03-31 | 2020-03-27 | 0.088 | 47,521,942 | -9,713 | 4.89% | 4,159,050 |
| 2020-03-24 | 2020-03-20 | 0.085 | 47,531,655 | +19,425 | 4.89% | 4,062,020 |
| 2020-03-17 | 2020-03-13 | 0.082 | 47,512,230 | +87,410 | 4.89% | 3,913,600 |
| 2020-03-02 | 2020-02-27 | 0.096 | 47,424,820 | +97,122 | 4.88% | 4,541,190 |
| 2020-02-26 | 2020-02-24 | 0.106 | 47,327,698 | +1,912,230 | 4.87% | 5,027,397 |
| 2020-02-25 | 2020-02-21 | 0.105 | 45,415,468 | -102,518 | 4.87% | 4,775,540 |
| 2020-02-21 | 2020-02-19 | 0.095 | 45,517,986 | -288,914 | 4.88% | 4,346,760 |
| 2020-02-19 | 2020-02-17 | 0.091 | 45,806,900 | +37,279 | 4.92% | 4,177,750 |
| 2020-02-17 | 2020-02-13 | 0.099 | 45,769,621 | +37,280 | 4.91% | 4,518,120 |
| 2020-02-14 | 2020-02-12 | 0.080 | 45,732,341 | +130,477 | 4.91% | 3,680,250 |
| 2020-02-12 | 2020-02-10 | 0.088 | 45,601,864 | +18,640 | 4.89% | 4,012,260 |
| 2020-02-11 | 2020-02-07 | 0.089 | 45,583,224 | +46,599 | 4.89% | 4,059,530 |
| 2020-02-03 | 2020-01-30 | 0.091 | 45,536,625 | +18,639 | 4.89% | 4,153,100 |
| 2020-01-22 | 2020-01-20 | 0.104 | 45,517,986 | +27,960 | 4.88% | 4,737,480 |
| 2020-01-21 | 2020-01-17 | 0.104 | 45,490,026 | +46,599 | 4.88% | 4,734,570 |
| 2020-01-20 | 2020-01-16 | 0.101 | 45,443,427 | +46,599 | 4.88% | 4,583,440 |
| 2020-01-16 | 2020-01-14 | 0.113 | 45,396,828 | -9,320 | 4.87% | 5,114,550 |
| 2020-01-15 | 2020-01-13 | 0.107 | 45,406,148 | -18,639 | 4.87% | 4,872,000 |
| 2020-01-14 | 2020-01-10 | 0.105 | 45,424,787 | -186,397 | 4.87% | 4,776,520 |
| 2020-01-13 | 2020-01-09 | 0.105 | 45,611,184 | +46,599 | 4.89% | 4,796,120 |
| 2020-01-07 | 2020-01-03 | 0.109 | 45,564,585 | +205,036 | 4.89% | 4,986,780 |
| 2020-01-03 | 2019-12-31 | 0.111 | 45,359,549 | +74,559 | 4.87% | 5,013,010 |
| 2019-12-19 | 2019-12-17 | 0.109 | 45,284,990 | +121,157 | 4.86% | 4,956,180 |
| 2019-12-16 | 2019-12-12 | 0.113 | 45,163,833 | +74,559 | 4.85% | 5,088,300 |
| 2019-12-12 | 2019-12-10 | 0.113 | 45,089,274 | +9,320 | 4.84% | 5,079,900 |
| 2019-12-10 | 2019-12-06 | 0.115 | 45,079,954 | +9,320 | 4.84% | 5,175,590 |
| 2019-12-09 | 2019-12-05 | 0.124 | 45,070,634 | -46,599 | 4.84% | 5,609,760 |
| 2019-12-06 | 2019-12-04 | 0.123 | 45,117,233 | -205,036 | 4.84% | 5,567,150 |
| 2019-12-05 | 2019-12-03 | 0.113 | 45,322,269 | -46,600 | 4.86% | 5,106,150 |
| 2019-12-04 | 2019-12-02 | 0.115 | 45,368,869 | -866,743 | 4.87% | 5,208,760 |
| 2019-12-03 | 2019-11-29 | 0.109 | 46,235,612 | -149,117 | 4.96% | 5,060,220 |
| 2019-12-02 | 2019-11-28 | 0.103 | 46,384,729 | -186,396 | 4.98% | 4,777,920 |
| 2019-11-27 | 2019-11-25 | 0.091 | 46,571,125 | -987,901 | 5.00% | 4,247,450 |
| 2019-11-26 | 2019-11-22 | 0.073 | 47,559,026 | -37,279 | 5.10% | 3,470,040 |
| 2019-11-14 | 2019-11-12 | 0.089 | 47,596,305 | -46,599 | 5.11% | 4,238,810 |
| 2019-11-13 | 2019-11-11 | 0.086 | 47,642,904 | -9,320 | 5.11% | 4,089,600 |
| 2019-11-12 | 2019-11-08 | 0.086 | 47,652,224 | -18,639 | 5.11% | 4,090,400 |
| 2019-11-07 | 2019-11-05 | 0.074 | 47,670,863 | +9,320 | 5.11% | 3,529,350 |
| 2019-11-05 | 2019-11-01 | 0.075 | 47,661,543 | -18,640 | 5.11% | 3,579,800 |
| 2019-10-31 | 2019-10-29 | 0.086 | 47,680,183 | +9,320 | 5.12% | 4,092,800 |
| 2019-10-30 | 2019-10-28 | 0.075 | 47,670,863 | +93,198 | 5.11% | 3,580,500 |
| 2019-10-28 | 2019-10-24 | 0.075 | 47,577,665 | +18,639 | 5.10% | 3,573,500 |
| 2019-10-15 | 2019-10-11 | 0.070 | 47,559,026 | -93,198 | 5.10% | 3,316,950 |
| 2019-09-26 | 2019-09-24 | 0.073 | 47,652,224 | +46,599 | 5.11% | 3,476,840 |
| 2019-09-05 | 2019-09-03 | 0.072 | 47,605,625 | +205,036 | 5.11% | 3,422,360 |
| 2019-09-04 | 2019-09-02 | 0.071 | 47,400,589 | -9,319 | 5.09% | 3,356,760 |
| 2019-09-03 | 2019-08-30 | 0.071 | 47,409,908 | +46,599 | 5.09% | 3,357,420 |
| 2019-08-22 | 2019-08-20 | 0.075 | 47,363,309 | +93,198 | 5.08% | 3,557,400 |
| 2019-08-15 | 2019-08-13 | 0.077 | 47,270,111 | -93,198 | 5.07% | 3,651,840 |
| 2019-08-08 | 2019-08-06 | 0.089 | 47,363,309 | -46,599 | 5.08% | 4,218,060 |
| 2019-07-05 | 2019-07-03 | 0.086 | 47,409,908 | +65,238 | 5.09% | 4,069,600 |
| 2019-07-04 | 2019-07-02 | 0.085 | 47,344,670 | +46,599 | 5.08% | 4,013,200 |
| 2019-06-27 | 2019-06-25 | 0.086 | 47,298,071 | +46,599 | 5.08% | 4,060,000 |
| 2019-06-21 | 2019-06-19 | 0.091 | 47,251,472 | +65,239 | 5.07% | 4,309,500 |
| 2019-06-13 | 2019-06-11 | 0.088 | 47,186,233 | -782,864 | 5.06% | 4,151,660 |
| 2019-06-10 | 2019-06-05 | 0.100 | 47,969,097 | +93,198 | 5.15% | 4,786,710 |
| 2019-06-05 | 2019-06-03 | 0.097 | 47,875,899 | -177,077 | 5.14% | 4,623,300 |
| 2019-05-30 | 2019-05-28 | 0.097 | 48,052,976 | +37,279 | 5.16% | 4,640,400 |
| 2019-05-27 | 2019-05-23 | 0.102 | 48,015,697 | +93,199 | 5.15% | 4,894,400 |
| 2019-05-22 | 2019-05-20 | 0.113 | 47,922,498 | -102,518 | 5.14% | 5,399,100 |
| 2019-05-21 | 2019-05-17 | 0.107 | 48,025,016 | +93,198 | 5.15% | 5,153,000 |
| 2019-05-20 | 2019-05-16 | 0.116 | 47,931,818 | -130,478 | 5.14% | 5,554,440 |
| 2019-05-17 | 2019-05-15 | 0.116 | 48,062,296 | +111,838 | 5.16% | 5,569,560 |
| 2019-05-16 | 2019-05-14 | 0.102 | 47,950,458 | -270,275 | 5.15% | 4,887,750 |
| 2019-05-15 | 2019-05-10 | 0.104 | 48,220,733 | -121,157 | 5.17% | 5,018,780 |
| 2019-05-14 | 2019-05-09 | 0.090 | 48,341,890 | +130,477 | 5.19% | 4,357,080 |
| 2019-05-07 | 2019-05-03 | 0.099 | 48,211,413 | +18,640 | 5.17% | 4,759,160 |
| 2019-05-02 | 2019-04-29 | 0.102 | 48,192,773 | -111,838 | 5.17% | 4,912,450 |
| 2019-04-25 | 2019-04-23 | 0.107 | 48,304,611 | -27,959 | 5.18% | 5,183,000 |
| 2019-04-24 | 2019-04-18 | 0.104 | 48,332,570 | -242,316 | 5.19% | 5,030,420 |
| 2019-04-23 | 2019-04-17 | 0.102 | 48,574,886 | -9,319 | 5.21% | 4,951,400 |
| 2019-04-18 | 2019-04-16 | 0.104 | 48,584,205 | -1,547,090 | 5.21% | 5,056,610 |
| 2019-04-15 | 2019-04-11 | 0.115 | 50,131,295 | -18,640 | 5.38% | 5,755,530 |
| 2019-04-12 | 2019-04-10 | 0.114 | 50,149,935 | -121,157 | 5.38% | 5,703,860 |
| 2019-04-11 | 2019-04-09 | 0.120 | 50,271,092 | +55,919 | 5.39% | 6,041,280 |
| 2019-04-10 | 2019-04-08 | 0.118 | 50,215,173 | -2,152,878 | 5.39% | 5,926,800 |
| 2019-04-08 | 2019-04-03 | 0.120 | 52,368,051 | -74,559 | 5.62% | 6,293,280 |
| 2019-04-02 | 2019-03-29 | 0.115 | 52,442,610 | -27,959 | 5.63% | 6,020,890 |
| 2019-04-01 | 2019-03-28 | 0.116 | 52,470,569 | -27,959 | 5.63% | 6,080,400 |
| 2019-03-22 | 2019-03-20 | 0.122 | 52,498,528 | -1,034,500 | 5.63% | 6,421,620 |
| 2019-03-20 | 2019-03-18 | 0.127 | 53,533,028 | -242,315 | 5.74% | 6,777,920 |
| 2019-03-19 | 2019-03-15 | 0.112 | 53,775,343 | -46,599 | 5.77% | 6,000,800 |
| 2019-03-18 | 2019-03-14 | 0.116 | 53,821,942 | +1,155,657 | 5.77% | 6,237,000 |
| 2019-03-15 | 2019-03-13 | 0.098 | 52,666,285 | +615,108 | 5.65% | 5,142,410 |
| 2019-03-14 | 2019-03-12 | 0.104 | 52,051,177 | +1,425,932 | 5.58% | 5,417,450 |
| 2019-03-06 | 2019-03-04 | 0.086 | 50,625,245 | +307,554 | 5.43% | 4,345,600 |
| 2019-03-01 | 2019-02-27 | 0.078 | 50,317,691 | -372,793 | 5.40% | 3,941,270 |
| 2019-02-28 | 2019-02-26 | 0.076 | 50,690,484 | -9,320 | 5.44% | 3,861,690 |
| 2019-02-22 | 2019-02-20 | 0.077 | 50,699,804 | -121,157 | 5.44% | 3,916,800 |
| 2019-02-19 | 2019-02-15 | 0.078 | 50,820,961 | +55,918 | 5.45% | 3,980,690 |
| 2019-02-18 | 2019-02-14 | 0.078 | 50,765,043 | +205,036 | 5.45% | 3,976,310 |
| 2019-02-15 | 2019-02-13 | 0.080 | 50,560,007 | -1,146,337 | 5.43% | 4,068,750 |
| 2019-02-13 | 2019-02-11 | 0.079 | 51,706,344 | +279,594 | 5.55% | 4,105,520 |
| 2019-01-30 | 2019-01-28 | 0.083 | 51,426,750 | +270,275 | 5.52% | 4,248,860 |
| 2019-01-29 | 2019-01-25 | 0.085 | 51,156,475 | +55,919 | 5.49% | 4,336,310 |
| 2019-01-23 | 2019-01-21 | 0.080 | 51,100,556 | -698,986 | 5.48% | 4,112,250 |
| 2019-01-22 | 2019-01-18 | 0.086 | 51,799,542 | +288,914 | 5.56% | 4,446,400 |
| 2019-01-17 | 2019-01-15 | 0.082 | 51,510,628 | -149,117 | 5.53% | 4,200,520 |
| 2019-01-15 | 2019-01-11 | 0.089 | 51,659,745 | -37,279 | 5.54% | 4,600,690 |
| 2019-01-14 | 2019-01-10 | 0.086 | 51,697,024 | -102,518 | 5.55% | 4,437,600 |
| 2019-01-11 | 2019-01-09 | 0.084 | 51,799,542 | +186,396 | 5.56% | 4,335,240 |
| 2019-01-09 | 2019-01-07 | 0.094 | 51,613,146 | +260,955 | 5.54% | 4,873,440 |
| 2018-12-21 | 2018-12-19 | 0.088 | 51,352,191 | -18,640 | 5.51% | 4,518,200 |
| 2018-12-19 | 2018-12-17 | 0.083 | 51,370,831 | -9,319 | 5.51% | 4,244,240 |
| 2018-12-14 | 2018-12-12 | 0.091 | 51,380,150 | -9,320 | 5.51% | 4,686,050 |
| 2018-12-03 | 2018-11-29 | 0.092 | 51,389,470 | -9,320 | 5.51% | 4,742,040 |
| 2018-11-27 | 2018-11-23 | 0.091 | 51,398,790 | +382,112 | 5.51% | 4,687,750 |
| 2018-11-23 | 2018-11-21 | 0.092 | 51,016,678 | +18,640 | 5.47% | 4,707,640 |
| 2018-11-22 | 2018-11-20 | 0.088 | 50,998,038 | -93,198 | 5.47% | 4,487,040 |
| 2018-11-14 | 2018-11-12 | 0.084 | 51,091,236 | +232,995 | 5.48% | 4,275,960 |
| 2018-11-13 | 2018-11-09 | 0.084 | 50,858,241 | -1,174,297 | 5.46% | 4,256,460 |
| 2018-11-09 | 2018-11-07 | 0.095 | 52,032,538 | -1,006,540 | 5.58% | 4,968,870 |
| 2018-11-07 | 2018-11-05 | 0.097 | 53,039,078 | +46,599 | 5.69% | 5,121,900 |
| 2018-11-05 | 2018-11-01 | 0.099 | 52,992,479 | -680,346 | 5.69% | 5,231,120 |
| 2018-11-01 | 2018-10-30 | 0.090 | 53,672,825 | -931,982 | 5.76% | 4,837,560 |
| 2018-10-31 | 2018-10-29 | 0.086 | 54,604,807 | +587,148 | 5.86% | 4,687,200 |
| 2018-10-30 | 2018-10-26 | 0.087 | 54,017,659 | -279,594 | 5.80% | 4,694,760 |
| 2018-10-26 | 2018-10-24 | 0.094 | 54,297,253 | -102,518 | 5.83% | 5,126,880 |
| 2018-10-16 | 2018-10-12 | 0.084 | 54,399,771 | +93,198 | 5.84% | 4,552,860 |
| 2018-10-15 | 2018-10-11 | 0.083 | 54,306,573 | -223,676 | 5.83% | 4,486,790 |
| 2018-10-12 | 2018-10-10 | 0.090 | 54,530,249 | +270,275 | 5.85% | 4,914,840 |
| 2018-10-11 | 2018-10-09 | 0.097 | 54,259,974 | -65,239 | 5.82% | 5,239,800 |
| 2018-10-08 | 2018-10-04 | 0.099 | 54,325,213 | +46,600 | 5.83% | 5,362,680 |
| 2018-10-05 | 2018-10-03 | 0.109 | 54,278,613 | -121,158 | 5.82% | 5,940,480 |
| 2018-10-03 | 2018-09-28 | 0.115 | 54,399,771 | +102,518 | 5.84% | 6,245,590 |
| 2018-10-02 | 2018-09-27 | 0.118 | 54,297,253 | +288,914 | 5.83% | 6,408,600 |
| 2018-09-28 | 2018-09-26 | 0.113 | 54,008,339 | +55,919 | 5.80% | 6,084,750 |
| 2018-09-27 | 2018-09-24 | 0.118 | 53,952,420 | -9,320 | 5.79% | 6,367,900 |
| 2018-09-26 | 2018-09-21 | 0.113 | 53,961,740 | -559,189 | 5.79% | 6,079,500 |
| 2018-09-21 | 2018-09-19 | 0.089 | 54,520,929 | -27,959 | 5.85% | 4,855,500 |
| 2018-09-20 | 2018-09-18 | 0.080 | 54,548,888 | +139,797 | 5.85% | 4,389,750 |
| 2018-09-19 | 2018-09-17 | 0.079 | 54,409,091 | +37,279 | 5.84% | 4,320,120 |
| 2018-09-18 | 2018-09-14 | 0.079 | 54,371,812 | -205,036 | 5.83% | 4,317,160 |
| 2018-09-13 | 2018-09-11 | 0.090 | 54,576,848 | +46,599 | 5.86% | 4,919,040 |
| 2018-09-07 | 2018-09-05 | 0.090 | 54,530,249 | +242,316 | 5.85% | 4,914,840 |
| 2018-09-06 | 2018-09-04 | 0.104 | 54,287,933 | +83,878 | 5.82% | 5,650,250 |
| 2018-09-05 | 2018-09-03 | 0.092 | 54,204,055 | +111,838 | 5.82% | 5,001,760 |
| 2018-09-04 | 2018-08-31 | 0.091 | 54,092,217 | +121,157 | 5.80% | 4,933,400 |
| 2018-09-03 | 2018-08-30 | 0.097 | 53,971,060 | -139,797 | 5.79% | 5,211,900 |
| 2018-08-30 | 2018-08-28 | 0.101 | 54,110,857 | -149,117 | 5.81% | 5,457,640 |
| 2018-08-28 | 2018-08-24 | 0.106 | 54,259,974 | +93,198 | 5.82% | 5,763,780 |
| 2018-08-23 | 2018-08-21 | 0.097 | 54,166,776 | -93,198 | 5.81% | 5,230,800 |
| 2018-08-20 | 2018-08-16 | 0.107 | 54,259,974 | +74,559 | 5.82% | 5,822,000 |
| 2018-08-15 | 2018-08-13 | 0.109 | 54,185,415 | +46,599 | 5.81% | 5,930,280 |
| 2018-08-14 | 2018-08-10 | 0.118 | 54,138,816 | +46,599 | 5.81% | 6,389,900 |
| 2018-08-13 | 2018-08-09 | 0.118 | 54,092,217 | -93,198 | 5.80% | 6,384,400 |
| 2018-08-10 | 2018-08-08 | 0.118 | 54,185,415 | +27,959 | 5.81% | 6,395,400 |
| 2018-08-09 | 2018-08-07 | 0.118 | 54,157,456 | +83,878 | 5.81% | 6,392,100 |
| 2018-08-08 | 2018-08-06 | 0.118 | 54,073,578 | -46,599 | 5.80% | 6,382,200 |
| 2018-08-03 | 2018-08-01 | 0.123 | 54,120,177 | -102,518 | 5.81% | 6,678,050 |
| 2018-08-02 | 2018-07-31 | 0.130 | 54,222,695 | -27,959 | 5.82% | 7,039,780 |
| 2018-08-01 | 2018-07-30 | 0.123 | 54,250,654 | -139,797 | 5.82% | 6,694,150 |
| 2018-07-31 | 2018-07-27 | 0.123 | 54,390,451 | -37,280 | 5.84% | 6,711,400 |
| 2018-07-27 | 2018-07-25 | 0.130 | 54,427,731 | +1,015,860 | 5.84% | 7,066,400 |
| 2018-07-26 | 2018-07-24 | 0.122 | 53,411,871 | -9,319 | 5.73% | 6,533,340 |
| 2018-07-25 | 2018-07-23 | 0.123 | 53,421,190 | -130,478 | 5.73% | 6,591,800 |
| 2018-07-24 | 2018-07-20 | 0.123 | 53,551,668 | +242,315 | 5.75% | 6,607,900 |
| 2018-07-20 | 2018-07-18 | 0.124 | 53,309,353 | +130,478 | 5.72% | 6,635,200 |
| 2018-07-19 | 2018-07-17 | 0.127 | 53,178,875 | -9,320 | 5.71% | 6,733,080 |
| 2018-07-18 | 2018-07-16 | 0.135 | 53,188,195 | -214,356 | 5.71% | 7,190,820 |
| 2018-07-16 | 2018-07-12 | 0.127 | 53,402,551 | -531,229 | 5.73% | 6,761,400 |
| 2018-07-13 | 2018-07-11 | 0.121 | 53,933,780 | +46,599 | 5.79% | 6,539,310 |
| 2018-07-12 | 2018-07-10 | 0.130 | 53,887,181 | +186,396 | 5.78% | 6,996,220 |
| 2018-07-11 | 2018-07-09 | 0.132 | 53,700,785 | -279,594 | 5.76% | 7,087,260 |
| 2018-07-10 | 2018-07-06 | 0.115 | 53,980,379 | -102,518 | 5.79% | 6,197,440 |
| 2018-07-09 | 2018-07-05 | 0.117 | 54,082,897 | +46,599 | 5.80% | 6,325,270 |
| 2018-07-06 | 2018-07-04 | 0.129 | 54,036,298 | +1,556,409 | 5.80% | 6,957,600 |
| 2018-07-04 | 2018-06-29 | 0.150 | 52,479,889 | -46,599 | 5.63% | 7,883,400 |
| 2018-07-03 | 2018-06-28 | 0.146 | 52,526,488 | +83,878 | 5.64% | 7,664,960 |
| 2018-06-29 | 2018-06-27 | 0.145 | 52,442,610 | +27,960 | 5.63% | 7,596,450 |
| 2018-06-28 | 2018-06-26 | 0.160 | 52,414,650 | +428,711 | 5.62% | 8,379,760 |
| 2018-06-27 | 2018-06-25 | 0.165 | 51,985,939 | +139,798 | 5.58% | 8,590,120 |
| 2018-06-25 | 2018-06-21 | 0.175 | 51,846,141 | +55,919 | 5.56% | 9,067,690 |
| 2018-06-22 | 2018-06-20 | 0.175 | 51,790,222 | +195,716 | 5.56% | 9,057,910 |
| 2018-06-21 | 2018-06-19 | 0.175 | 51,594,506 | +643,067 | 5.54% | 9,023,680 |
| 2018-06-20 | 2018-06-15 | 0.180 | 50,951,439 | +139,797 | 5.47% | 9,184,560 |
| 2018-06-19 | 2018-06-14 | 0.181 | 50,811,642 | +232,996 | 5.45% | 9,213,880 |
| 2018-06-15 | 2018-06-13 | 0.185 | 50,578,646 | +382,112 | 5.43% | 9,334,440 |
| 2018-06-14 | 2018-06-12 | 0.185 | 50,196,534 | +186,397 | 5.39% | 9,263,920 |
| 2018-06-13 | 2018-06-11 | 0.187 | 50,010,137 | -652,388 | 5.37% | 9,336,840 |
| 2018-06-12 | 2018-06-08 | 0.191 | 50,662,525 | +587,149 | 5.44% | 9,676,080 |
| 2018-06-11 | 2018-06-07 | 0.189 | 50,075,376 | +102,518 | 5.37% | 9,456,480 |
| 2018-06-08 | 2018-06-06 | 0.192 | 49,972,858 | +4,976,782 | 5.36% | 9,597,980 |
| 2018-06-07 | 2018-06-05 | 0.193 | 44,996,076 | -65,239 | 4.83% | 8,690,400 |
| 2018-06-06 | 2018-06-04 | 0.207 | 45,061,315 | -74,558 | 4.84% | 9,331,550 |
| 2018-06-05 | 2018-06-01 | 0.197 | 45,135,873 | +93,198 | 4.84% | 8,911,120 |
| 2018-06-04 | 2018-05-31 | 0.204 | 45,042,675 | +1,211,576 | 4.83% | 9,182,700 |
| 2018-06-01 | 2018-05-30 | 0.204 | 43,831,099 | +121,158 | 4.70% | 8,935,700 |
| 2018-05-31 | 2018-05-29 | 0.212 | 43,709,941 | -726,946 | 4.69% | 9,286,200 |
| 2018-05-30 | 2018-05-28 | 0.218 | 44,436,887 | +3,644,049 | 4.77% | 9,679,040 |
| 2018-05-29 | 2018-05-25 | 0.208 | 40,792,838 | +205,036 | 4.38% | 8,491,380 |
| 2018-05-28 | 2018-05-24 | 0.225 | 40,587,802 | -121,158 | 4.35% | 9,145,500 |
| 2018-05-25 | 2018-05-23 | 0.190 | 40,708,960 | -149,117 | 4.37% | 7,731,360 |
| 2018-05-24 | 2018-05-21 | 0.190 | 40,858,077 | +83,878 | 4.38% | 7,759,680 |
| 2018-05-23 | 2018-05-18 | 0.194 | 40,774,199 | -232,995 | 4.38% | 7,918,750 |
| 2018-05-21 | 2018-05-17 | 0.185 | 41,007,194 | -74,559 | 4.40% | 7,568,000 |
| 2018-05-18 | 2018-05-16 | 0.186 | 41,081,753 | -680,346 | 4.41% | 7,625,840 |
| 2018-05-17 | 2018-05-15 | 0.191 | 41,762,099 | -65,239 | 4.48% | 7,976,180 |
| 2018-05-16 | 2018-05-14 | 0.194 | 41,827,338 | -167,757 | 4.49% | 8,123,280 |
| 2018-05-15 | 2018-05-11 | 0.195 | 41,995,095 | -205,036 | 4.51% | 8,200,920 |
| 2018-05-14 | 2018-05-10 | 0.193 | 42,200,131 | -27,959 | 4.53% | 8,150,400 |
| 2018-05-11 | 2018-05-09 | 0.196 | 42,228,090 | +18,639 | 4.53% | 8,291,730 |
| 2018-05-10 | 2018-05-08 | 0.189 | 42,209,451 | +74,559 | 4.53% | 7,971,040 |
| 2018-05-09 | 2018-05-07 | 0.193 | 42,134,892 | -4,715,827 | 4.52% | 8,137,800 |
| 2018-05-08 | 2018-05-04 | 0.173 | 46,850,719 | +46,599 | 5.03% | 8,093,470 |
| 2018-05-07 | 2018-05-03 | 0.177 | 46,804,120 | +37,279 | 5.02% | 8,286,300 |
| 2018-05-04 | 2018-05-02 | 0.174 | 46,766,841 | -27,960 | 5.02% | 8,129,160 |
| 2018-05-03 | 2018-04-30 | 0.175 | 46,794,801 | +37,280 | 5.02% | 8,184,230 |
| 2018-05-02 | 2018-04-27 | 0.175 | 46,757,521 | +279,594 | 5.02% | 8,177,710 |
| 2018-04-30 | 2018-04-26 | 0.177 | 46,477,927 | -652,387 | 4.99% | 8,228,550 |
| 2018-04-27 | 2018-04-25 | 0.185 | 47,130,314 | +1,146,338 | 5.06% | 8,698,040 |
| 2018-04-26 | 2018-04-24 | 0.189 | 45,983,976 | +1,202,256 | 4.93% | 8,683,840 |
| 2018-04-25 | 2018-04-23 | 0.177 | 44,781,720 | +344,833 | 4.80% | 7,928,250 |
| 2018-04-24 | 2018-04-20 | 0.185 | 44,436,887 | +158,437 | 4.77% | 8,200,960 |
| 2018-04-23 | 2018-04-19 | 0.196 | 44,278,450 | +18,640 | 4.75% | 8,694,330 |
| 2018-04-20 | 2018-04-18 | 0.195 | 44,259,810 | +1,099,738 | 4.75% | 8,643,180 |
| 2018-04-19 | 2018-04-17 | 0.200 | 43,160,072 | -344,833 | 4.63% | 8,613,660 |
| 2018-04-18 | 2018-04-16 | 0.204 | 43,504,905 | +74,558 | 4.67% | 8,869,200 |
| 2018-04-17 | 2018-04-13 | 0.204 | 43,430,347 | +260,955 | 4.66% | 8,854,000 |
| 2018-04-16 | 2018-04-12 | 0.210 | 43,169,392 | +7,278,777 | 4.63% | 9,078,720 |
| 2018-04-13 | 2018-04-11 | 0.215 | 35,890,615 | +382,113 | 3.85% | 7,702,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 35,508,502 | +12,106,442 | 3.81% | 9,525,000 |
| 2018-04-11 | 2018-04-09 | 0.206 | 23,402,060 | -288,914 | 2.51% | 4,821,120 |
| 2018-04-10 | 2018-04-06 | 0.210 | 23,690,974 | -335,514 | 2.54% | 4,982,320 |
| 2018-04-09 | 2018-04-04 | 0.214 | 24,026,488 | -195,716 | 2.58% | 5,130,220 |
| 2018-04-06 | 2018-04-03 | 0.219 | 24,222,204 | +410,072 | 2.60% | 5,301,960 |
| 2018-04-04 | 2018-03-29 | 0.200 | 23,812,132 | -736,266 | 2.55% | 4,752,300 |
| 2018-04-03 | 2018-03-28 | 0.215 | 24,548,398 | +1,891,923 | 2.63% | 5,268,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 22,656,475 | -7,977,763 | 2.43% | 5,542,680 |
| 2018-03-28 | 2018-03-26 | 0.264 | 30,634,238 | -2,162,198 | 3.29% | 8,086,020 |
| 2018-03-27 | 2018-03-23 | 0.266 | 32,796,436 | +4,762,427 | 3.52% | 8,727,120 |
| 2018-03-26 | 2018-03-22 | 0.290 | 28,034,009 | 3.01% | 8,121,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy