History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 220,000 | +0 | 0.02% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-10-10 | 2025-10-08 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-10-09 | 2025-10-06 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2025-10-08 | 2025-10-03 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-10-06 | 2025-10-02 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2025-10-03 | 2025-09-30 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-10-02 | 2025-09-29 | 0.054 | 220,000 | +0 | 0.02% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.054 | 220,000 | +0 | 0.02% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-26 | 2025-09-24 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-09-25 | 2025-09-23 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-09-24 | 2025-09-22 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-22 | 2025-09-18 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2025-09-15 | 2025-09-11 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-10 | 2025-09-08 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-09 | 2025-09-05 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-09-08 | 2025-09-04 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-09-05 | 2025-09-03 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-03 | 2025-09-01 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-08-26 | 2025-08-22 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-08-25 | 2025-08-21 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2025-08-20 | 2025-08-18 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2025-08-19 | 2025-08-15 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-08-18 | 2025-08-14 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-12 | 2025-08-08 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-11 | 2025-08-07 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-08 | 2025-08-06 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-08-04 | 2025-07-31 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-08-01 | 2025-07-30 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-31 | 2025-07-29 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2025-07-29 | 2025-07-25 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-07-28 | 2025-07-24 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-07-25 | 2025-07-23 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2025-07-24 | 2025-07-22 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-07-21 | 2025-07-17 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-18 | 2025-07-16 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-17 | 2025-07-15 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2025-07-16 | 2025-07-14 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-14 | 2025-07-10 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-11 | 2025-07-09 | 0.049 | 220,000 | +0 | 0.02% | 10,780 |
| 2025-07-10 | 2025-07-08 | 0.054 | 220,000 | +0 | 0.02% | 11,880 |
| 2025-07-09 | 2025-07-07 | 0.054 | 220,000 | +0 | 0.02% | 11,880 |
| 2025-07-08 | 2025-07-04 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.054 | 220,000 | +0 | 0.02% | 11,880 |
| 2025-07-04 | 2025-07-02 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-07-03 | 2025-06-30 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-06-30 | 2025-06-26 | 0.051 | 220,000 | +0 | 0.02% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2025-06-20 | 2025-06-18 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-06-19 | 2025-06-17 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2025-06-18 | 2025-06-16 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-06-13 | 2025-06-11 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2025-06-12 | 2025-06-10 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2025-06-11 | 2025-06-09 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-06-09 | 2025-06-05 | 0.061 | 220,000 | +0 | 0.02% | 13,420 |
| 2025-06-06 | 2025-06-04 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-06-05 | 2025-06-03 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-29 | 2025-05-27 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-28 | 2025-05-26 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-27 | 2025-05-23 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-26 | 2025-05-22 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-20 | 2025-05-16 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-14 | 2025-05-12 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-05-13 | 2025-05-09 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-05-08 | 2025-05-06 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-05-06 | 2025-04-30 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-05-02 | 2025-04-29 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-04-30 | 2025-04-28 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2025-04-24 | 2025-04-22 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2025-04-23 | 2025-04-17 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-04-14 | 2025-04-10 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2025-04-07 | 2025-04-02 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2025-04-03 | 2025-04-01 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2025-04-01 | 2025-03-28 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-03-31 | 2025-03-27 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-03-27 | 2025-03-25 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-03-26 | 2025-03-24 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-03-25 | 2025-03-21 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-03-21 | 2025-03-19 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-03-20 | 2025-03-18 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2025-03-19 | 2025-03-17 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-03-18 | 2025-03-14 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-03-17 | 2025-03-13 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2025-03-14 | 2025-03-12 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2025-03-13 | 2025-03-11 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-03-12 | 2025-03-10 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2025-03-11 | 2025-03-07 | 0.061 | 220,000 | +0 | 0.02% | 13,420 |
| 2025-03-10 | 2025-03-06 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2025-03-07 | 2025-03-05 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2025-03-05 | 2025-03-03 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-03-04 | 2025-02-28 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2025-03-03 | 2025-02-27 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-02-28 | 2025-02-26 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-02-27 | 2025-02-25 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2025-02-26 | 2025-02-24 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2025-02-25 | 2025-02-21 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-02-24 | 2025-02-20 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2025-02-21 | 2025-02-19 | 0.079 | 220,000 | +0 | 0.02% | 17,380 |
| 2025-02-20 | 2025-02-18 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-02-19 | 2025-02-17 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2025-02-18 | 2025-02-14 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2025-02-17 | 2025-02-13 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2025-02-14 | 2025-02-12 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2025-02-13 | 2025-02-11 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-02-12 | 2025-02-10 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2025-02-10 | 2025-02-06 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-02-07 | 2025-02-05 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2025-02-06 | 2025-02-04 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2025-02-05 | 2025-02-03 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-01-27 | 2025-01-23 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-01-24 | 2025-01-22 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-01-23 | 2025-01-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.098 | 220,000 | +0 | 0.02% | 21,560 |
| 2025-01-20 | 2025-01-16 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-01-15 | 2025-01-13 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2025-01-14 | 2025-01-10 | 0.097 | 220,000 | +0 | 0.02% | 21,340 |
| 2025-01-13 | 2025-01-09 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-01-10 | 2025-01-08 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-01-08 | 2025-01-06 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2025-01-07 | 2025-01-03 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2025-01-06 | 2025-01-02 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2025-01-03 | 2024-12-31 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2025-01-02 | 2024-12-27 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-12-30 | 2024-12-24 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-12-27 | 2024-12-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-23 | 2024-12-19 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-12-20 | 2024-12-18 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2024-12-19 | 2024-12-17 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-12-18 | 2024-12-16 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-12-17 | 2024-12-13 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2024-12-16 | 2024-12-12 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-12-13 | 2024-12-11 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-12-12 | 2024-12-10 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-12-11 | 2024-12-09 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-12-10 | 2024-12-06 | 0.036 | 220,000 | +0 | 0.02% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2024-12-05 | 2024-12-03 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.034 | 220,000 | +0 | 0.02% | 7,480 |
| 2024-12-03 | 2024-11-29 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.031 | 220,000 | +0 | 0.02% | 6,820 |
| 2024-11-26 | 2024-11-22 | 0.031 | 220,000 | +0 | 0.02% | 6,820 |
| 2024-11-25 | 2024-11-21 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.028 | 220,000 | +0 | 0.02% | 6,160 |
| 2024-11-21 | 2024-11-19 | 0.031 | 220,000 | +0 | 0.02% | 6,820 |
| 2024-11-20 | 2024-11-18 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-19 | 2024-11-15 | 0.032 | 220,000 | +0 | 0.02% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.030 | 220,000 | +0 | 0.02% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.030 | 220,000 | +0 | 0.02% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.030 | 220,000 | +0 | 0.02% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-11-12 | 2024-11-08 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-11-11 | 2024-11-07 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-11-08 | 2024-11-06 | 0.034 | 220,000 | +0 | 0.02% | 7,480 |
| 2024-11-07 | 2024-11-05 | 0.036 | 220,000 | +0 | 0.02% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.036 | 220,000 | +0 | 0.02% | 7,920 |
| 2024-11-05 | 2024-11-01 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-11-04 | 2024-10-31 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-11-01 | 2024-10-30 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-10-31 | 2024-10-29 | 0.033 | 220,000 | +0 | 0.02% | 7,260 |
| 2024-10-30 | 2024-10-28 | 0.037 | 220,000 | +0 | 0.02% | 8,140 |
| 2024-10-29 | 2024-10-25 | 0.037 | 220,000 | +0 | 0.02% | 8,140 |
| 2024-10-28 | 2024-10-24 | 0.038 | 220,000 | +0 | 0.02% | 8,360 |
| 2024-10-25 | 2024-10-23 | 0.035 | 220,000 | +0 | 0.02% | 7,700 |
| 2024-10-24 | 2024-10-22 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.036 | 220,000 | +0 | 0.02% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.043 | 220,000 | +0 | 0.02% | 9,460 |
| 2024-10-21 | 2024-10-17 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.038 | 220,000 | +0 | 0.02% | 8,360 |
| 2024-10-17 | 2024-10-15 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2024-10-10 | 2024-10-08 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.045 | 220,000 | +0 | 0.02% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.048 | 220,000 | +0 | 0.02% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-09-30 | 2024-09-26 | 0.044 | 220,000 | +0 | 0.02% | 9,680 |
| 2024-09-27 | 2024-09-25 | 0.046 | 220,000 | +0 | 0.02% | 10,120 |
| 2024-09-26 | 2024-09-24 | 0.042 | 220,000 | +0 | 0.02% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.038 | 220,000 | +0 | 0.02% | 8,360 |
| 2024-09-24 | 2024-09-20 | 0.036 | 220,000 | +0 | 0.02% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.033 | 220,000 | -1,000,000 | 0.02% | 7,260 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,220,000 | +1,000,000 | 0.11% | 46,360 |
| 2021-01-29 | 2021-01-27 | 0.149 | 220,000 | +6,331 | 0.02% | 32,845 |
| 2020-09-16 | 2020-09-14 | 0.202 | 213,669 | -29,137 | 0.02% | 43,120 |
| 2020-02-26 | 2020-02-24 | 0.106 | 242,806 | +9,811 | 0.03% | 25,792 |
| 2018-09-26 | 2018-09-21 | 0.113 | 232,995 | -18,640 | 0.02% | 26,250 |
| 2018-06-05 | 2018-06-01 | 0.197 | 251,635 | -27,960 | 0.03% | 49,680 |
| 2018-06-04 | 2018-05-31 | 0.204 | 279,595 | +27,960 | 0.03% | 57,000 |
| 2018-05-31 | 2018-05-29 | 0.212 | 251,635 | -27,960 | 0.03% | 53,460 |
| 2018-05-29 | 2018-05-25 | 0.208 | 279,595 | +55,919 | 0.03% | 58,200 |
| 2018-04-18 | 2018-04-16 | 0.204 | 223,676 | -37,279 | 0.02% | 45,600 |
| 2018-04-17 | 2018-04-13 | 0.204 | 260,955 | -65,239 | 0.03% | 53,200 |
| 2018-04-16 | 2018-04-12 | 0.210 | 326,194 | +37,280 | 0.04% | 68,600 |
| 2018-04-13 | 2018-04-11 | 0.215 | 288,914 | +111,837 | 0.03% | 62,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 177,077 | -46,599 | 0.02% | 47,500 |
| 2018-04-04 | 2018-03-29 | 0.200 | 223,676 | -18,639 | 0.02% | 44,640 |
| 2018-03-27 | 2018-03-23 | 0.266 | 242,315 | +46,599 | 0.03% | 64,480 |
| 2018-03-26 | 2018-03-22 | 0.290 | 195,716 | 0.02% | 56,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy