History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-10-09 | 2025-10-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-10-08 | 2025-10-03 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-10-03 | 2025-09-30 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-22 | 2025-08-20 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-30 | 2025-04-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-29 | 2025-04-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-18 | 2025-03-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-17 | 2025-03-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-02-28 | 2025-02-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-02-25 | 2025-02-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-02-21 | 2025-02-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-18 | 2025-02-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-17 | 2025-02-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-02-13 | 2025-02-11 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-02-12 | 2025-02-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-02-07 | 2025-02-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-05 | 2025-02-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-01-27 | 2025-01-23 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-24 | 2025-01-22 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-01-13 | 2025-01-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-01-10 | 2025-01-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-01-08 | 2025-01-06 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-01-06 | 2025-01-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-03 | 2024-12-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-12-27 | 2024-12-20 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-12-23 | 2024-12-19 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-19 | 2024-12-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-18 | 2024-12-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-12-10 | 2024-12-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-12-05 | 2024-12-03 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-25 | 2024-11-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-12 | 2024-11-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-10-29 | 2024-10-25 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-10-21 | 2024-10-17 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-10-10 | 2024-10-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-26 | 2024-09-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-09-20 | 2024-09-17 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-17 | 2024-09-13 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-16 | 2024-09-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-13 | 2024-09-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-12 | 2024-09-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-11 | 2024-09-09 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-10 | 2024-09-05 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-02 | 2024-08-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-30 | 2024-08-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-08-29 | 2024-08-27 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-27 | 2024-08-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-08-23 | 2024-08-21 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-22 | 2024-08-20 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-20 | 2024-08-16 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-19 | 2024-08-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-16 | 2024-08-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-05 | 2024-08-01 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-02 | 2024-07-31 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-07-26 | 2024-07-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-07-25 | 2024-07-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-07-24 | 2024-07-22 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-07-22 | 2024-07-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-07-18 | 2024-07-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-07-17 | 2024-07-15 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-07-15 | 2024-07-11 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-10 | 2024-07-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-07-08 | 2024-07-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-26 | 2024-06-24 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-06-20 | 2024-06-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-06-17 | 2024-06-13 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-06-12 | 2024-06-07 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-06-07 | 2024-06-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-06-05 | 2024-06-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-03 | 2024-05-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-05-30 | 2024-05-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-05-29 | 2024-05-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-05-27 | 2024-05-23 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-05-20 | 2024-05-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-14 | 2024-05-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-05-13 | 2024-05-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-05-09 | 2024-05-07 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-08 | 2024-05-06 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-05-06 | 2024-05-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-04-22 | 2024-04-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-16 | 2024-04-12 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-11 | 2024-04-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-04-05 | 2024-04-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-28 | 2024-03-26 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-03-27 | 2024-03-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-21 | 2024-03-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-20 | 2024-03-18 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-19 | 2024-03-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-03-15 | 2024-03-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-03-14 | 2024-03-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-13 | 2024-03-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-03-12 | 2024-03-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-03-07 | 2024-03-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-01 | 2024-02-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-02-29 | 2024-02-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-02-28 | 2024-02-26 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-02-23 | 2024-02-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-21 | 2024-02-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-02-16 | 2024-02-14 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-15 | 2024-02-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-02-05 | 2024-02-01 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-24 | 2024-01-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-01-19 | 2024-01-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-01-12 | 2024-01-10 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-01-08 | 2024-01-04 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-01-04 | 2024-01-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-01-02 | 2023-12-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-12-29 | 2023-12-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-12-28 | 2023-12-22 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-12-22 | 2023-12-20 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-12-20 | 2023-12-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-12-15 | 2023-12-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-12-14 | 2023-12-12 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-12-11 | 2023-12-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-12-08 | 2023-12-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-12-06 | 2023-12-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-12-05 | 2023-12-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-12-04 | 2023-11-30 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-12-01 | 2023-11-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-11-30 | 2023-11-28 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-11-24 | 2023-11-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-11-22 | 2023-11-20 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-17 | 2023-11-15 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-11-16 | 2023-11-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-11-15 | 2023-11-13 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-11-14 | 2023-11-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-10 | 2023-11-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-11-09 | 2023-11-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-11-08 | 2023-11-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-11-07 | 2023-11-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2023-11-06 | 2023-11-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-11-03 | 2023-11-01 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-11-02 | 2023-10-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-10-31 | 2023-10-27 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-10-30 | 2023-10-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-10-27 | 2023-10-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-20 | 2023-10-18 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-19 | 2023-10-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-18 | 2023-10-16 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-10-17 | 2023-10-13 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-10-13 | 2023-10-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-10-12 | 2023-10-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-10 | 2023-10-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.164 | 50,000 | -80,000 | 0.00% | 8,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 130,000 | -30,000 | 0.01% | 24,050 |
| 2023-08-04 | 2023-08-02 | 0.228 | 160,000 | -60,000 | 0.01% | 36,480 |
| 2023-07-28 | 2023-07-26 | 0.214 | 220,000 | +60,000 | 0.02% | 47,080 |
| 2023-04-12 | 2023-04-06 | 0.223 | 160,000 | -50,000 | 0.01% | 35,680 |
| 2023-04-06 | 2023-04-03 | 0.228 | 210,000 | +50,000 | 0.02% | 47,880 |
| 2022-12-23 | 2022-12-21 | 0.198 | 160,000 | -40,000 | 0.01% | 31,680 |
| 2022-12-21 | 2022-12-19 | 0.196 | 200,000 | +40,000 | 0.02% | 39,200 |
| 2022-12-02 | 2022-11-30 | 0.245 | 160,000 | -60,000 | 0.02% | 39,200 |
| 2022-06-01 | 2022-05-30 | 0.100 | 220,000 | -50,000 | 0.02% | 22,000 |
| 2022-02-23 | 2022-02-21 | 0.131 | 270,000 | -400,000 | 0.03% | 35,370 |
| 2022-02-22 | 2022-02-18 | 0.111 | 670,000 | -350,000 | 0.07% | 74,370 |
| 2021-05-03 | 2021-04-29 | 0.140 | 1,020,000 | -20,000 | 0.10% | 142,800 |
| 2021-01-29 | 2021-01-27 | 0.149 | 1,040,000 | +29,928 | 0.10% | 155,268 |
| 2020-09-16 | 2020-09-14 | 0.202 | 1,010,072 | +339,928 | 0.10% | 203,840 |
| 2020-09-15 | 2020-09-11 | 0.193 | 670,144 | -97,122 | 0.07% | 129,030 |
| 2020-09-10 | 2020-09-08 | 0.171 | 767,266 | -252,518 | 0.08% | 131,140 |
| 2020-09-09 | 2020-09-07 | 0.171 | 1,019,784 | -135,971 | 0.10% | 174,300 |
| 2020-09-03 | 2020-09-01 | 0.158 | 1,155,755 | -1,359,713 | 0.12% | 182,070 |
| 2020-09-02 | 2020-08-31 | 0.131 | 2,515,468 | -97,122 | 0.26% | 328,930 |
| 2020-08-25 | 2020-08-21 | 0.090 | 2,612,590 | -9,712 | 0.27% | 234,030 |
| 2020-08-13 | 2020-08-11 | 0.077 | 2,622,302 | -97,122 | 0.27% | 202,500 |
| 2020-08-04 | 2020-07-31 | 0.072 | 2,719,424 | +97,122 | 0.28% | 196,000 |
| 2020-05-12 | 2020-05-08 | 0.083 | 2,622,302 | -9,712 | 0.27% | 218,700 |
| 2020-04-22 | 2020-04-20 | 0.072 | 2,632,014 | -9,713 | 0.27% | 189,700 |
| 2020-02-26 | 2020-02-24 | 0.106 | 2,641,727 | +106,737 | 0.27% | 280,618 |
| 2020-01-07 | 2020-01-03 | 0.109 | 2,534,990 | +37,279 | 0.27% | 277,440 |
| 2019-12-17 | 2019-12-13 | 0.113 | 2,497,711 | +9,320 | 0.27% | 281,400 |
| 2019-11-21 | 2019-11-19 | 0.089 | 2,488,391 | +9,320 | 0.27% | 221,610 |
| 2019-11-20 | 2019-11-18 | 0.089 | 2,479,071 | +9,320 | 0.27% | 220,780 |
| 2019-10-24 | 2019-10-22 | 0.070 | 2,469,751 | +46,599 | 0.26% | 172,250 |
| 2019-08-19 | 2019-08-15 | 0.079 | 2,423,152 | +46,599 | 0.26% | 192,400 |
| 2019-07-18 | 2019-07-16 | 0.090 | 2,376,553 | +18,639 | 0.25% | 214,200 |
| 2019-05-10 | 2019-05-08 | 0.095 | 2,357,914 | +27,960 | 0.25% | 225,170 |
| 2019-05-07 | 2019-05-03 | 0.099 | 2,329,954 | +27,959 | 0.25% | 230,000 |
| 2019-04-30 | 2019-04-26 | 0.107 | 2,301,995 | +18,640 | 0.25% | 247,000 |
| 2019-03-18 | 2019-03-14 | 0.116 | 2,283,355 | -18,640 | 0.24% | 264,600 |
| 2019-03-06 | 2019-03-04 | 0.086 | 2,301,995 | +27,960 | 0.25% | 197,600 |
| 2019-03-01 | 2019-02-27 | 0.078 | 2,274,035 | -83,879 | 0.24% | 178,120 |
| 2019-02-08 | 2019-01-31 | 0.083 | 2,357,914 | -74,558 | 0.25% | 194,810 |
| 2018-11-15 | 2018-11-13 | 0.087 | 2,432,472 | +74,558 | 0.26% | 211,410 |
| 2018-10-24 | 2018-10-22 | 0.097 | 2,357,914 | +130,478 | 0.25% | 227,700 |
| 2018-10-11 | 2018-10-09 | 0.097 | 2,227,436 | +93,198 | 0.24% | 215,100 |
| 2018-09-28 | 2018-09-26 | 0.113 | 2,134,238 | -37,279 | 0.23% | 240,450 |
| 2018-09-26 | 2018-09-21 | 0.113 | 2,171,517 | +37,279 | 0.23% | 244,650 |
| 2018-09-17 | 2018-09-13 | 0.086 | 2,134,238 | +9,320 | 0.23% | 183,200 |
| 2018-09-14 | 2018-09-12 | 0.086 | 2,124,918 | +46,599 | 0.23% | 182,400 |
| 2018-09-03 | 2018-08-30 | 0.097 | 2,078,319 | +83,878 | 0.22% | 200,700 |
| 2018-08-22 | 2018-08-20 | 0.099 | 1,994,441 | +139,797 | 0.21% | 196,880 |
| 2018-08-08 | 2018-08-06 | 0.118 | 1,854,644 | -74,558 | 0.20% | 218,900 |
| 2018-08-02 | 2018-07-31 | 0.130 | 1,929,202 | -46,599 | 0.21% | 250,470 |
| 2018-07-13 | 2018-07-11 | 0.121 | 1,975,801 | +55,919 | 0.21% | 239,560 |
| 2018-07-10 | 2018-07-06 | 0.115 | 1,919,882 | +93,198 | 0.21% | 220,420 |
| 2018-07-03 | 2018-06-28 | 0.146 | 1,826,684 | +55,919 | 0.20% | 266,560 |
| 2018-06-29 | 2018-06-27 | 0.145 | 1,770,765 | +121,157 | 0.19% | 256,500 |
| 2018-06-12 | 2018-06-08 | 0.191 | 1,649,608 | -93,198 | 0.18% | 315,060 |
| 2018-06-11 | 2018-06-07 | 0.189 | 1,742,806 | +65,239 | 0.19% | 329,120 |
| 2018-06-08 | 2018-06-06 | 0.192 | 1,677,567 | +93,198 | 0.18% | 322,200 |
| 2018-06-07 | 2018-06-05 | 0.193 | 1,584,369 | +46,599 | 0.17% | 306,000 |
| 2018-06-04 | 2018-05-31 | 0.204 | 1,537,770 | -605,788 | 0.17% | 313,500 |
| 2018-06-01 | 2018-05-30 | 0.204 | 2,143,558 | +186,396 | 0.23% | 437,000 |
| 2018-05-30 | 2018-05-28 | 0.218 | 1,957,162 | +167,757 | 0.21% | 426,300 |
| 2018-05-29 | 2018-05-25 | 0.208 | 1,789,405 | +93,198 | 0.19% | 372,480 |
| 2018-05-28 | 2018-05-24 | 0.225 | 1,696,207 | -419,391 | 0.18% | 382,200 |
| 2018-05-23 | 2018-05-18 | 0.194 | 2,115,598 | -93,199 | 0.23% | 410,870 |
| 2018-05-09 | 2018-05-07 | 0.193 | 2,208,797 | +382,113 | 0.24% | 426,600 |
| 2018-05-04 | 2018-05-02 | 0.174 | 1,826,684 | +130,477 | 0.20% | 317,520 |
| 2018-04-30 | 2018-04-26 | 0.177 | 1,696,207 | +242,316 | 0.18% | 300,300 |
| 2018-04-27 | 2018-04-25 | 0.185 | 1,453,891 | +93,198 | 0.16% | 268,320 |
| 2018-04-26 | 2018-04-24 | 0.189 | 1,360,693 | +55,919 | 0.15% | 256,960 |
| 2018-04-24 | 2018-04-20 | 0.185 | 1,304,774 | +74,558 | 0.14% | 240,800 |
| 2018-04-23 | 2018-04-19 | 0.196 | 1,230,216 | +27,960 | 0.13% | 241,560 |
| 2018-04-20 | 2018-04-18 | 0.195 | 1,202,256 | -326,194 | 0.13% | 234,780 |
| 2018-04-19 | 2018-04-17 | 0.200 | 1,528,450 | -83,878 | 0.16% | 305,040 |
| 2018-04-17 | 2018-04-13 | 0.204 | 1,612,328 | -55,919 | 0.17% | 328,700 |
| 2018-04-16 | 2018-04-12 | 0.210 | 1,668,247 | +316,874 | 0.18% | 350,840 |
| 2018-04-13 | 2018-04-11 | 0.215 | 1,351,373 | +102,518 | 0.14% | 290,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 1,248,855 | -74,559 | 0.13% | 335,000 |
| 2018-04-11 | 2018-04-09 | 0.206 | 1,323,414 | -55,919 | 0.14% | 272,640 |
| 2018-04-09 | 2018-04-04 | 0.214 | 1,379,333 | +55,919 | 0.15% | 294,520 |
| 2018-04-06 | 2018-04-03 | 0.219 | 1,323,414 | -121,158 | 0.14% | 289,680 |
| 2018-04-04 | 2018-03-29 | 0.200 | 1,444,572 | +55,919 | 0.16% | 288,300 |
| 2018-04-03 | 2018-03-28 | 0.215 | 1,388,653 | +335,514 | 0.15% | 298,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 1,053,139 | +186,396 | 0.11% | 257,640 |
| 2018-03-28 | 2018-03-26 | 0.264 | 866,743 | -37,279 | 0.09% | 228,780 |
| 2018-03-27 | 2018-03-23 | 0.266 | 904,022 | -391,433 | 0.10% | 240,560 |
| 2018-03-26 | 2018-03-22 | 0.290 | 1,295,455 | 0.14% | 375,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy