History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,900,000 | +0 | 0.49% | 460,200 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,900,000 | +0 | 0.49% | 507,400 |
| 2025-10-10 | 2025-10-08 | 0.085 | 5,900,000 | +0 | 0.49% | 501,500 |
| 2025-10-09 | 2025-10-06 | 0.071 | 5,900,000 | +0 | 0.49% | 418,900 |
| 2025-10-08 | 2025-10-03 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-10-06 | 2025-10-02 | 0.053 | 5,900,000 | +0 | 0.49% | 312,700 |
| 2025-10-03 | 2025-09-30 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-10-02 | 2025-09-29 | 0.054 | 5,900,000 | +0 | 0.49% | 318,600 |
| 2025-09-30 | 2025-09-26 | 0.054 | 5,900,000 | +0 | 0.49% | 318,600 |
| 2025-09-29 | 2025-09-25 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-26 | 2025-09-24 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-09-25 | 2025-09-23 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,900,000 | +0 | 0.49% | 283,200 |
| 2025-09-15 | 2025-09-11 | 0.048 | 5,900,000 | +0 | 0.49% | 283,200 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-09 | 2025-09-05 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-09-08 | 2025-09-04 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-03 | 2025-09-01 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-09-02 | 2025-08-29 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-08-25 | 2025-08-21 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,900,000 | +0 | 0.49% | 312,700 |
| 2025-08-20 | 2025-08-18 | 0.046 | 5,900,000 | +0 | 0.49% | 271,400 |
| 2025-08-19 | 2025-08-15 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-08-18 | 2025-08-14 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-08 | 2025-08-06 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-07 | 2025-08-05 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-08-04 | 2025-07-31 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-31 | 2025-07-29 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 5,900,000 | +0 | 0.49% | 283,200 |
| 2025-07-29 | 2025-07-25 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-07-28 | 2025-07-24 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,900,000 | +0 | 0.49% | 283,200 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,900,000 | +0 | 0.49% | 283,200 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-07-21 | 2025-07-17 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-18 | 2025-07-16 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-17 | 2025-07-15 | 0.046 | 5,900,000 | +0 | 0.49% | 271,400 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-14 | 2025-07-10 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-11 | 2025-07-09 | 0.049 | 5,900,000 | +0 | 0.49% | 289,100 |
| 2025-07-10 | 2025-07-08 | 0.054 | 5,900,000 | +0 | 0.49% | 318,600 |
| 2025-07-09 | 2025-07-07 | 0.054 | 5,900,000 | +0 | 0.49% | 318,600 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-07-07 | 2025-07-03 | 0.054 | 5,900,000 | +0 | 0.49% | 318,600 |
| 2025-07-04 | 2025-07-02 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-07-03 | 2025-06-30 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-07-02 | 2025-06-27 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-06-30 | 2025-06-26 | 0.051 | 5,900,000 | +0 | 0.49% | 300,900 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 5,900,000 | +0 | 0.49% | 295,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-06-24 | 2025-06-20 | 0.057 | 5,900,000 | +0 | 0.49% | 336,300 |
| 2025-06-23 | 2025-06-19 | 0.057 | 5,900,000 | +0 | 0.49% | 336,300 |
| 2025-06-20 | 2025-06-18 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-06-19 | 2025-06-17 | 0.053 | 5,900,000 | +0 | 0.49% | 312,700 |
| 2025-06-18 | 2025-06-16 | 0.052 | 5,900,000 | +0 | 0.49% | 306,800 |
| 2025-06-17 | 2025-06-13 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-06-16 | 2025-06-12 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-06-13 | 2025-06-11 | 0.057 | 5,900,000 | +0 | 0.49% | 336,300 |
| 2025-06-12 | 2025-06-10 | 0.058 | 5,900,000 | +0 | 0.49% | 342,200 |
| 2025-06-11 | 2025-06-09 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-06-10 | 2025-06-06 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-06-09 | 2025-06-05 | 0.061 | 5,900,000 | +0 | 0.49% | 359,900 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-06-05 | 2025-06-03 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-06-04 | 2025-06-02 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-06-02 | 2025-05-29 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-30 | 2025-05-28 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-28 | 2025-05-26 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-20 | 2025-05-16 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-19 | 2025-05-15 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-16 | 2025-05-14 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-15 | 2025-05-13 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-14 | 2025-05-12 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-05-12 | 2025-05-08 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-09 | 2025-05-07 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-05-08 | 2025-05-06 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-05-07 | 2025-05-02 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-05-06 | 2025-04-30 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-05-02 | 2025-04-29 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-04-30 | 2025-04-28 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-04-29 | 2025-04-25 | 0.065 | 5,900,000 | +0 | 0.49% | 383,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 5,900,000 | +0 | 0.49% | 383,500 |
| 2025-04-25 | 2025-04-23 | 0.065 | 5,900,000 | +0 | 0.49% | 383,500 |
| 2025-04-24 | 2025-04-22 | 0.058 | 5,900,000 | +0 | 0.49% | 342,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-04-17 | 2025-04-15 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-04-16 | 2025-04-14 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-15 | 2025-04-11 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-09 | 2025-04-07 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-08 | 2025-04-03 | 0.063 | 5,900,000 | +0 | 0.49% | 371,700 |
| 2025-04-07 | 2025-04-02 | 0.056 | 5,900,000 | +0 | 0.49% | 330,400 |
| 2025-04-03 | 2025-04-01 | 0.060 | 5,900,000 | +0 | 0.49% | 354,000 |
| 2025-04-02 | 2025-03-31 | 0.055 | 5,900,000 | +0 | 0.49% | 324,500 |
| 2025-04-01 | 2025-03-28 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-03-31 | 2025-03-27 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-03-28 | 2025-03-26 | 0.067 | 5,900,000 | +0 | 0.49% | 395,300 |
| 2025-03-27 | 2025-03-25 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-03-26 | 2025-03-24 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-03-25 | 2025-03-21 | 0.064 | 5,900,000 | +0 | 0.49% | 377,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 5,900,000 | +0 | 0.49% | 395,300 |
| 2025-03-21 | 2025-03-19 | 0.068 | 5,900,000 | +0 | 0.49% | 401,200 |
| 2025-03-20 | 2025-03-18 | 0.069 | 5,900,000 | +0 | 0.49% | 407,100 |
| 2025-03-19 | 2025-03-17 | 0.067 | 5,900,000 | +0 | 0.49% | 395,300 |
| 2025-03-18 | 2025-03-14 | 0.067 | 5,900,000 | +0 | 0.49% | 395,300 |
| 2025-03-17 | 2025-03-13 | 0.066 | 5,900,000 | +0 | 0.49% | 389,400 |
| 2025-03-14 | 2025-03-12 | 0.067 | 5,900,000 | +0 | 0.49% | 395,300 |
| 2025-03-13 | 2025-03-11 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-03-12 | 2025-03-10 | 0.068 | 5,900,000 | +0 | 0.49% | 401,200 |
| 2025-03-11 | 2025-03-07 | 0.061 | 5,900,000 | +0 | 0.49% | 359,900 |
| 2025-03-10 | 2025-03-06 | 0.062 | 5,900,000 | +0 | 0.49% | 365,800 |
| 2025-03-07 | 2025-03-05 | 0.076 | 5,900,000 | +0 | 0.49% | 448,400 |
| 2025-03-06 | 2025-03-04 | 0.071 | 5,900,000 | +0 | 0.49% | 418,900 |
| 2025-03-05 | 2025-03-03 | 0.079 | 5,900,000 | +0 | 0.49% | 466,100 |
| 2025-03-04 | 2025-02-28 | 0.089 | 5,900,000 | +0 | 0.49% | 525,100 |
| 2025-03-03 | 2025-02-27 | 0.097 | 5,900,000 | +0 | 0.49% | 572,300 |
| 2025-02-28 | 2025-02-26 | 0.085 | 5,900,000 | +0 | 0.49% | 501,500 |
| 2025-02-27 | 2025-02-25 | 0.081 | 5,900,000 | +0 | 0.49% | 477,900 |
| 2025-02-26 | 2025-02-24 | 0.077 | 5,900,000 | +0 | 0.49% | 454,300 |
| 2025-02-25 | 2025-02-21 | 0.085 | 5,900,000 | +0 | 0.49% | 501,500 |
| 2025-02-24 | 2025-02-20 | 0.083 | 5,900,000 | +0 | 0.49% | 489,700 |
| 2025-02-21 | 2025-02-19 | 0.079 | 5,900,000 | +0 | 0.49% | 466,100 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,900,000 | +0 | 0.49% | 519,200 |
| 2025-02-19 | 2025-02-17 | 0.087 | 5,900,000 | +0 | 0.49% | 513,300 |
| 2025-02-18 | 2025-02-14 | 0.082 | 5,900,000 | +0 | 0.49% | 483,800 |
| 2025-02-17 | 2025-02-13 | 0.089 | 5,900,000 | +0 | 0.49% | 525,100 |
| 2025-02-14 | 2025-02-12 | 0.094 | 5,900,000 | +0 | 0.49% | 554,600 |
| 2025-02-13 | 2025-02-11 | 0.101 | 5,900,000 | +0 | 0.49% | 595,900 |
| 2025-02-12 | 2025-02-10 | 0.100 | 5,900,000 | +0 | 0.49% | 590,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 5,900,000 | +0 | 0.49% | 578,200 |
| 2025-02-10 | 2025-02-06 | 0.097 | 5,900,000 | +0 | 0.49% | 572,300 |
| 2025-02-07 | 2025-02-05 | 0.093 | 5,900,000 | +0 | 0.49% | 548,700 |
| 2025-02-06 | 2025-02-04 | 0.093 | 5,900,000 | +0 | 0.49% | 548,700 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,900,000 | +0 | 0.49% | 531,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 5,900,000 | +0 | 0.49% | 590,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 5,900,000 | +0 | 0.49% | 572,300 |
| 2025-01-27 | 2025-01-23 | 0.103 | 5,900,000 | +0 | 0.49% | 607,700 |
| 2025-01-24 | 2025-01-22 | 0.103 | 5,900,000 | +0 | 0.49% | 607,700 |
| 2025-01-23 | 2025-01-21 | 0.102 | 5,900,000 | +0 | 0.49% | 601,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 5,900,000 | +0 | 0.49% | 578,200 |
| 2025-01-21 | 2025-01-17 | 0.098 | 5,900,000 | +0 | 0.49% | 578,200 |
| 2025-01-20 | 2025-01-16 | 0.095 | 5,900,000 | +0 | 0.49% | 560,500 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,900,000 | +0 | 0.49% | 531,000 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,900,000 | +0 | 0.49% | 542,800 |
| 2025-01-15 | 2025-01-13 | 0.092 | 5,900,000 | +0 | 0.49% | 542,800 |
| 2025-01-14 | 2025-01-10 | 0.097 | 5,900,000 | +0 | 0.49% | 572,300 |
| 2025-01-13 | 2025-01-09 | 0.095 | 5,900,000 | +0 | 0.49% | 560,500 |
| 2025-01-10 | 2025-01-08 | 0.093 | 5,900,000 | +0 | 0.49% | 548,700 |
| 2025-01-09 | 2025-01-07 | 0.095 | 5,900,000 | +0 | 0.49% | 560,500 |
| 2025-01-08 | 2025-01-06 | 0.104 | 5,900,000 | +0 | 0.49% | 613,600 |
| 2025-01-07 | 2025-01-03 | 0.101 | 5,900,000 | +0 | 0.49% | 595,900 |
| 2025-01-06 | 2025-01-02 | 0.103 | 5,900,000 | +0 | 0.49% | 607,700 |
| 2025-01-03 | 2024-12-31 | 0.106 | 5,900,000 | +0 | 0.54% | 625,400 |
| 2025-01-02 | 2024-12-27 | 0.106 | 5,900,000 | +0 | 0.54% | 625,400 |
| 2024-12-30 | 2024-12-24 | 0.107 | 5,900,000 | +0 | 0.54% | 631,300 |
| 2024-12-27 | 2024-12-20 | 0.109 | 5,900,000 | +0 | 0.54% | 643,100 |
| 2024-12-23 | 2024-12-19 | 0.128 | 5,900,000 | +0 | 0.54% | 755,200 |
| 2024-12-20 | 2024-12-18 | 0.126 | 5,900,000 | +0 | 0.54% | 743,400 |
| 2024-12-19 | 2024-12-17 | 0.155 | 5,900,000 | +0 | 0.54% | 914,500 |
| 2024-12-18 | 2024-12-16 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-12-17 | 2024-12-13 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-12-13 | 2024-12-11 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-12-12 | 2024-12-10 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-12-11 | 2024-12-09 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,900,000 | +0 | 0.54% | 212,400 |
| 2024-12-09 | 2024-12-05 | 0.042 | 5,900,000 | +0 | 0.54% | 247,800 |
| 2024-12-06 | 2024-12-04 | 0.041 | 5,900,000 | +0 | 0.54% | 241,900 |
| 2024-12-05 | 2024-12-03 | 0.040 | 5,900,000 | +0 | 0.54% | 236,000 |
| 2024-12-04 | 2024-12-02 | 0.034 | 5,900,000 | +0 | 0.54% | 200,600 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-12-02 | 2024-11-28 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-29 | 2024-11-27 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-27 | 2024-11-25 | 0.031 | 5,900,000 | +0 | 0.54% | 182,900 |
| 2024-11-26 | 2024-11-22 | 0.031 | 5,900,000 | +0 | 0.54% | 182,900 |
| 2024-11-25 | 2024-11-21 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-22 | 2024-11-20 | 0.028 | 5,900,000 | +0 | 0.54% | 165,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 5,900,000 | +0 | 0.54% | 182,900 |
| 2024-11-20 | 2024-11-18 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-19 | 2024-11-15 | 0.032 | 5,900,000 | +0 | 0.54% | 188,800 |
| 2024-11-18 | 2024-11-14 | 0.030 | 5,900,000 | +0 | 0.54% | 177,000 |
| 2024-11-15 | 2024-11-13 | 0.030 | 5,900,000 | +0 | 0.54% | 177,000 |
| 2024-11-14 | 2024-11-12 | 0.030 | 5,900,000 | +0 | 0.54% | 177,000 |
| 2024-11-13 | 2024-11-11 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-11-12 | 2024-11-08 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-11-11 | 2024-11-07 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-11-08 | 2024-11-06 | 0.034 | 5,900,000 | +0 | 0.54% | 200,600 |
| 2024-11-07 | 2024-11-05 | 0.036 | 5,900,000 | +0 | 0.54% | 212,400 |
| 2024-11-06 | 2024-11-04 | 0.036 | 5,900,000 | +0 | 0.54% | 212,400 |
| 2024-11-05 | 2024-11-01 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-11-04 | 2024-10-31 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-11-01 | 2024-10-30 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-10-31 | 2024-10-29 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-10-30 | 2024-10-28 | 0.037 | 5,900,000 | +0 | 0.54% | 218,300 |
| 2024-10-29 | 2024-10-25 | 0.037 | 5,900,000 | +0 | 0.54% | 218,300 |
| 2024-10-28 | 2024-10-24 | 0.038 | 5,900,000 | +0 | 0.54% | 224,200 |
| 2024-10-25 | 2024-10-23 | 0.035 | 5,900,000 | +0 | 0.54% | 206,500 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,900,000 | +0 | 0.54% | 236,000 |
| 2024-10-23 | 2024-10-21 | 0.036 | 5,900,000 | +0 | 0.54% | 212,400 |
| 2024-10-22 | 2024-10-18 | 0.043 | 5,900,000 | +0 | 0.54% | 253,700 |
| 2024-10-21 | 2024-10-17 | 0.040 | 5,900,000 | +0 | 0.54% | 236,000 |
| 2024-10-18 | 2024-10-16 | 0.038 | 5,900,000 | +0 | 0.54% | 224,200 |
| 2024-10-17 | 2024-10-15 | 0.044 | 5,900,000 | +0 | 0.54% | 259,600 |
| 2024-10-16 | 2024-10-14 | 0.045 | 5,900,000 | +0 | 0.54% | 265,500 |
| 2024-10-15 | 2024-10-10 | 0.040 | 5,900,000 | +0 | 0.54% | 236,000 |
| 2024-10-14 | 2024-10-09 | 0.041 | 5,900,000 | +0 | 0.54% | 241,900 |
| 2024-10-10 | 2024-10-08 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-10-09 | 2024-10-07 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-10-07 | 2024-10-03 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-10-04 | 2024-10-02 | 0.045 | 5,900,000 | +0 | 0.54% | 265,500 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-10-02 | 2024-09-27 | 0.044 | 5,900,000 | +0 | 0.54% | 259,600 |
| 2024-09-30 | 2024-09-26 | 0.044 | 5,900,000 | +0 | 0.54% | 259,600 |
| 2024-09-27 | 2024-09-25 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-09-26 | 2024-09-24 | 0.042 | 5,900,000 | +0 | 0.54% | 247,800 |
| 2024-09-25 | 2024-09-23 | 0.038 | 5,900,000 | +0 | 0.54% | 224,200 |
| 2024-09-24 | 2024-09-20 | 0.036 | 5,900,000 | +0 | 0.54% | 212,400 |
| 2024-09-23 | 2024-09-19 | 0.033 | 5,900,000 | +0 | 0.54% | 194,700 |
| 2024-09-20 | 2024-09-17 | 0.038 | 5,900,000 | +0 | 0.54% | 224,200 |
| 2024-09-19 | 2024-09-16 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-09-17 | 2024-09-13 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-09-16 | 2024-09-12 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-09-13 | 2024-09-11 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-09-12 | 2024-09-10 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-09-11 | 2024-09-09 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-09-10 | 2024-09-05 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-09-09 | 2024-09-04 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-09-03 | 2024-08-30 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-09-02 | 2024-08-29 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-08-30 | 2024-08-28 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-08-29 | 2024-08-27 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-08-28 | 2024-08-26 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-27 | 2024-08-23 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-08-26 | 2024-08-22 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-08-23 | 2024-08-21 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-22 | 2024-08-20 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-08-21 | 2024-08-19 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-20 | 2024-08-16 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-19 | 2024-08-15 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-16 | 2024-08-14 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-08-15 | 2024-08-13 | 0.051 | 5,900,000 | +0 | 0.54% | 300,900 |
| 2024-08-14 | 2024-08-12 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-08-13 | 2024-08-09 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-08-12 | 2024-08-08 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-08-08 | 2024-08-06 | 0.060 | 5,900,000 | +0 | 0.54% | 354,000 |
| 2024-08-07 | 2024-08-05 | 0.059 | 5,900,000 | +0 | 0.54% | 348,100 |
| 2024-08-06 | 2024-08-02 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-08-05 | 2024-08-01 | 0.059 | 5,900,000 | +0 | 0.54% | 348,100 |
| 2024-08-02 | 2024-07-31 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-08-01 | 2024-07-30 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-07-31 | 2024-07-29 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-07-30 | 2024-07-26 | 0.055 | 5,900,000 | +0 | 0.54% | 324,500 |
| 2024-07-29 | 2024-07-25 | 0.050 | 5,900,000 | +0 | 0.54% | 295,000 |
| 2024-07-26 | 2024-07-24 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-07-25 | 2024-07-23 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-07-24 | 2024-07-22 | 0.054 | 5,900,000 | +0 | 0.54% | 318,600 |
| 2024-07-23 | 2024-07-19 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-07-22 | 2024-07-18 | 0.051 | 5,900,000 | +0 | 0.54% | 300,900 |
| 2024-07-19 | 2024-07-17 | 0.051 | 5,900,000 | +0 | 0.54% | 300,900 |
| 2024-07-18 | 2024-07-16 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-07-16 | 2024-07-12 | 0.053 | 5,900,000 | +0 | 0.54% | 312,700 |
| 2024-07-15 | 2024-07-11 | 0.059 | 5,900,000 | +0 | 0.54% | 348,100 |
| 2024-07-12 | 2024-07-10 | 0.060 | 5,900,000 | +0 | 0.54% | 354,000 |
| 2024-07-11 | 2024-07-09 | 0.065 | 5,900,000 | +0 | 0.54% | 383,500 |
| 2024-07-10 | 2024-07-08 | 0.060 | 5,900,000 | +0 | 0.54% | 354,000 |
| 2024-07-09 | 2024-07-05 | 0.057 | 5,900,000 | +0 | 0.54% | 336,300 |
| 2024-07-08 | 2024-07-04 | 0.065 | 5,900,000 | +0 | 0.54% | 383,500 |
| 2024-07-05 | 2024-07-03 | 0.066 | 5,900,000 | +0 | 0.54% | 389,400 |
| 2024-07-04 | 2024-07-02 | 0.061 | 5,900,000 | +0 | 0.54% | 359,900 |
| 2024-07-03 | 2024-06-28 | 0.064 | 5,900,000 | +0 | 0.54% | 377,600 |
| 2024-07-02 | 2024-06-27 | 0.066 | 5,900,000 | +0 | 0.54% | 389,400 |
| 2024-06-28 | 2024-06-26 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-06-27 | 2024-06-25 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-06-26 | 2024-06-24 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-06-25 | 2024-06-21 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-06-24 | 2024-06-20 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-06-21 | 2024-06-19 | 0.067 | 5,900,000 | +0 | 0.54% | 395,300 |
| 2024-06-20 | 2024-06-18 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-06-19 | 2024-06-17 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-06-18 | 2024-06-14 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-06-17 | 2024-06-13 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-06-14 | 2024-06-12 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-06-13 | 2024-06-11 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-06-12 | 2024-06-07 | 0.072 | 5,900,000 | +0 | 0.54% | 424,800 |
| 2024-06-11 | 2024-06-06 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-06-07 | 2024-06-05 | 0.079 | 5,900,000 | +0 | 0.54% | 466,100 |
| 2024-06-06 | 2024-06-04 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-06-05 | 2024-06-03 | 0.072 | 5,900,000 | +0 | 0.54% | 424,800 |
| 2024-06-04 | 2024-05-31 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-06-03 | 2024-05-30 | 0.075 | 5,900,000 | +0 | 0.54% | 442,500 |
| 2024-05-31 | 2024-05-29 | 0.075 | 5,900,000 | +0 | 0.54% | 442,500 |
| 2024-05-30 | 2024-05-28 | 0.075 | 5,900,000 | +0 | 0.54% | 442,500 |
| 2024-05-29 | 2024-05-27 | 0.072 | 5,900,000 | +0 | 0.54% | 424,800 |
| 2024-05-28 | 2024-05-24 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-05-27 | 2024-05-23 | 0.074 | 5,900,000 | +0 | 0.54% | 436,600 |
| 2024-05-24 | 2024-05-22 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-05-23 | 2024-05-21 | 0.076 | 5,900,000 | +0 | 0.54% | 448,400 |
| 2024-05-22 | 2024-05-20 | 0.076 | 5,900,000 | +0 | 0.54% | 448,400 |
| 2024-05-21 | 2024-05-17 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-05-20 | 2024-05-16 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-05-17 | 2024-05-14 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-05-16 | 2024-05-13 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-05-14 | 2024-05-10 | 0.067 | 5,900,000 | +0 | 0.54% | 395,300 |
| 2024-05-13 | 2024-05-09 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-05-10 | 2024-05-08 | 0.067 | 5,900,000 | +0 | 0.54% | 395,300 |
| 2024-05-09 | 2024-05-07 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-05-08 | 2024-05-06 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-05-07 | 2024-05-03 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-05-06 | 2024-05-02 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-05-03 | 2024-04-30 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-05-02 | 2024-04-29 | 0.072 | 5,900,000 | +0 | 0.54% | 424,800 |
| 2024-04-30 | 2024-04-26 | 0.072 | 5,900,000 | +0 | 0.54% | 424,800 |
| 2024-04-29 | 2024-04-25 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-04-26 | 2024-04-24 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-04-25 | 2024-04-23 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-04-24 | 2024-04-22 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-04-23 | 2024-04-19 | 0.049 | 5,900,000 | +0 | 0.54% | 289,100 |
| 2024-04-22 | 2024-04-18 | 0.051 | 5,900,000 | +0 | 0.54% | 300,900 |
| 2024-04-19 | 2024-04-17 | 0.046 | 5,900,000 | +0 | 0.54% | 271,400 |
| 2024-04-18 | 2024-04-16 | 0.048 | 5,900,000 | +0 | 0.54% | 283,200 |
| 2024-04-17 | 2024-04-15 | 0.058 | 5,900,000 | +0 | 0.54% | 342,200 |
| 2024-04-16 | 2024-04-12 | 0.059 | 5,900,000 | +0 | 0.54% | 348,100 |
| 2024-04-15 | 2024-04-11 | 0.063 | 5,900,000 | +0 | 0.54% | 371,700 |
| 2024-04-12 | 2024-04-10 | 0.058 | 5,900,000 | +0 | 0.54% | 342,200 |
| 2024-04-11 | 2024-04-09 | 0.062 | 5,900,000 | +0 | 0.54% | 365,800 |
| 2024-04-10 | 2024-04-08 | 0.064 | 5,900,000 | +0 | 0.54% | 377,600 |
| 2024-04-09 | 2024-04-05 | 0.074 | 5,900,000 | +0 | 0.54% | 436,600 |
| 2024-04-08 | 2024-04-03 | 0.075 | 5,900,000 | +0 | 0.54% | 442,500 |
| 2024-04-05 | 2024-04-02 | 0.063 | 5,900,000 | +0 | 0.54% | 371,700 |
| 2024-04-03 | 2024-03-28 | 0.062 | 5,900,000 | +0 | 0.54% | 365,800 |
| 2024-04-02 | 2024-03-27 | 0.062 | 5,900,000 | +0 | 0.54% | 365,800 |
| 2024-03-28 | 2024-03-26 | 0.061 | 5,900,000 | +0 | 0.54% | 359,900 |
| 2024-03-27 | 2024-03-25 | 0.068 | 5,900,000 | +0 | 0.54% | 401,200 |
| 2024-03-26 | 2024-03-22 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-03-25 | 2024-03-21 | 0.067 | 5,900,000 | +0 | 0.54% | 395,300 |
| 2024-03-22 | 2024-03-20 | 0.069 | 5,900,000 | +0 | 0.54% | 407,100 |
| 2024-03-21 | 2024-03-19 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-03-20 | 2024-03-18 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-03-19 | 2024-03-15 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-03-18 | 2024-03-14 | 0.077 | 5,900,000 | +0 | 0.54% | 454,300 |
| 2024-03-15 | 2024-03-13 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-03-14 | 2024-03-12 | 0.074 | 5,900,000 | +0 | 0.54% | 436,600 |
| 2024-03-13 | 2024-03-11 | 0.081 | 5,900,000 | +0 | 0.54% | 477,900 |
| 2024-03-12 | 2024-03-08 | 0.080 | 5,900,000 | +0 | 0.54% | 472,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,900,000 | +0 | 0.54% | 472,000 |
| 2024-03-08 | 2024-03-06 | 0.079 | 5,900,000 | +0 | 0.54% | 466,100 |
| 2024-03-07 | 2024-03-05 | 0.080 | 5,900,000 | +0 | 0.54% | 472,000 |
| 2024-03-06 | 2024-03-04 | 0.081 | 5,900,000 | +0 | 0.54% | 477,900 |
| 2024-03-05 | 2024-03-01 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-03-04 | 2024-02-29 | 0.071 | 5,900,000 | +0 | 0.54% | 418,900 |
| 2024-03-01 | 2024-02-28 | 0.079 | 5,900,000 | +0 | 0.54% | 466,100 |
| 2024-02-29 | 2024-02-27 | 0.085 | 5,900,000 | +0 | 0.54% | 501,500 |
| 2024-02-28 | 2024-02-26 | 0.081 | 5,900,000 | +0 | 0.54% | 477,900 |
| 2024-02-27 | 2024-02-23 | 0.077 | 5,900,000 | +0 | 0.54% | 454,300 |
| 2024-02-26 | 2024-02-22 | 0.081 | 5,900,000 | +0 | 0.54% | 477,900 |
| 2024-02-23 | 2024-02-21 | 0.080 | 5,900,000 | +0 | 0.54% | 472,000 |
| 2024-02-22 | 2024-02-20 | 0.074 | 5,900,000 | +0 | 0.54% | 436,600 |
| 2024-02-21 | 2024-02-19 | 0.088 | 5,900,000 | +0 | 0.54% | 519,200 |
| 2024-02-20 | 2024-02-16 | 0.061 | 5,900,000 | +0 | 0.54% | 359,900 |
| 2024-02-19 | 2024-02-15 | 0.059 | 5,900,000 | +0 | 0.54% | 348,100 |
| 2024-02-16 | 2024-02-14 | 0.058 | 5,900,000 | +0 | 0.54% | 342,200 |
| 2024-02-15 | 2024-02-09 | 0.057 | 5,900,000 | +0 | 0.54% | 336,300 |
| 2024-02-14 | 2024-02-07 | 0.055 | 5,900,000 | +0 | 0.54% | 324,500 |
| 2024-02-08 | 2024-02-06 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-02-07 | 2024-02-05 | 0.058 | 5,900,000 | +0 | 0.54% | 342,200 |
| 2024-02-06 | 2024-02-02 | 0.051 | 5,900,000 | +0 | 0.54% | 300,900 |
| 2024-02-05 | 2024-02-01 | 0.054 | 5,900,000 | +0 | 0.54% | 318,600 |
| 2024-02-02 | 2024-01-31 | 0.054 | 5,900,000 | +0 | 0.54% | 318,600 |
| 2024-02-01 | 2024-01-30 | 0.052 | 5,900,000 | +0 | 0.54% | 306,800 |
| 2024-01-31 | 2024-01-29 | 0.056 | 5,900,000 | +0 | 0.54% | 330,400 |
| 2024-01-30 | 2024-01-26 | 0.063 | 5,900,000 | +0 | 0.54% | 371,700 |
| 2024-01-29 | 2024-01-25 | 0.063 | 5,900,000 | +0 | 0.54% | 371,700 |
| 2024-01-26 | 2024-01-24 | 0.066 | 5,900,000 | +0 | 0.54% | 389,400 |
| 2024-01-25 | 2024-01-23 | 0.067 | 5,900,000 | +0 | 0.54% | 395,300 |
| 2024-01-24 | 2024-01-22 | 0.066 | 5,900,000 | +0 | 0.54% | 389,400 |
| 2024-01-23 | 2024-01-19 | 0.070 | 5,900,000 | +0 | 0.54% | 413,000 |
| 2024-01-22 | 2024-01-18 | 0.073 | 5,900,000 | +0 | 0.54% | 430,700 |
| 2024-01-19 | 2024-01-17 | 0.081 | 5,900,000 | +0 | 0.54% | 477,900 |
| 2024-01-18 | 2024-01-16 | 0.084 | 5,900,000 | +0 | 0.54% | 495,600 |
| 2024-01-17 | 2024-01-15 | 0.088 | 5,900,000 | +0 | 0.54% | 519,200 |
| 2024-01-16 | 2024-01-12 | 0.093 | 5,900,000 | +0 | 0.54% | 548,700 |
| 2024-01-15 | 2024-01-11 | 0.097 | 5,900,000 | +0 | 0.54% | 572,300 |
| 2024-01-12 | 2024-01-10 | 0.096 | 5,900,000 | +0 | 0.54% | 566,400 |
| 2024-01-11 | 2024-01-09 | 0.096 | 5,900,000 | +0 | 0.54% | 566,400 |
| 2024-01-10 | 2024-01-08 | 0.098 | 5,900,000 | +0 | 0.54% | 578,200 |
| 2024-01-09 | 2024-01-05 | 0.097 | 5,900,000 | +0 | 0.54% | 572,300 |
| 2024-01-08 | 2024-01-04 | 0.096 | 5,900,000 | +0 | 0.54% | 566,400 |
| 2024-01-05 | 2024-01-03 | 0.099 | 5,900,000 | +0 | 0.54% | 584,100 |
| 2024-01-04 | 2024-01-02 | 0.100 | 5,900,000 | +0 | 0.54% | 590,000 |
| 2024-01-03 | 2023-12-29 | 0.095 | 5,900,000 | +0 | 0.54% | 560,500 |
| 2024-01-02 | 2023-12-28 | 0.105 | 5,900,000 | +0 | 0.54% | 619,500 |
| 2023-12-29 | 2023-12-27 | 0.103 | 5,900,000 | +0 | 0.54% | 607,700 |
| 2023-12-28 | 2023-12-22 | 0.106 | 5,900,000 | +0 | 0.54% | 625,400 |
| 2023-12-27 | 2023-12-21 | 0.107 | 5,900,000 | +0 | 0.54% | 631,300 |
| 2023-12-22 | 2023-12-20 | 0.116 | 5,900,000 | +0 | 0.54% | 684,400 |
| 2023-12-21 | 2023-12-19 | 0.099 | 5,900,000 | +0 | 0.54% | 584,100 |
| 2023-12-20 | 2023-12-18 | 0.094 | 5,900,000 | +0 | 0.54% | 554,600 |
| 2023-12-19 | 2023-12-15 | 0.112 | 5,900,000 | +0 | 0.54% | 660,800 |
| 2023-12-18 | 2023-12-14 | 0.107 | 5,900,000 | +0 | 0.54% | 631,300 |
| 2023-12-15 | 2023-12-13 | 0.105 | 5,900,000 | +0 | 0.54% | 619,500 |
| 2023-12-14 | 2023-12-12 | 0.108 | 5,900,000 | +0 | 0.54% | 637,200 |
| 2023-12-13 | 2023-12-11 | 0.116 | 5,900,000 | +0 | 0.54% | 684,400 |
| 2023-12-12 | 2023-12-08 | 0.137 | 5,900,000 | +0 | 0.54% | 808,300 |
| 2023-12-11 | 2023-12-07 | 0.125 | 5,900,000 | +0 | 0.54% | 737,500 |
| 2023-12-08 | 2023-12-06 | 0.116 | 5,900,000 | +0 | 0.54% | 684,400 |
| 2023-12-07 | 2023-12-05 | 0.115 | 5,900,000 | +0 | 0.54% | 678,500 |
| 2023-12-06 | 2023-12-04 | 0.111 | 5,900,000 | +0 | 0.54% | 654,900 |
| 2023-12-05 | 2023-12-01 | 0.118 | 5,900,000 | +0 | 0.54% | 696,200 |
| 2023-12-04 | 2023-11-30 | 0.118 | 5,900,000 | +0 | 0.54% | 696,200 |
| 2023-12-01 | 2023-11-29 | 0.118 | 5,900,000 | +0 | 0.54% | 696,200 |
| 2023-11-30 | 2023-11-28 | 0.136 | 5,900,000 | +0 | 0.54% | 802,400 |
| 2023-11-29 | 2023-11-27 | 0.148 | 5,900,000 | +0 | 0.54% | 873,200 |
| 2023-11-28 | 2023-11-24 | 0.145 | 5,900,000 | +0 | 0.54% | 855,500 |
| 2023-11-27 | 2023-11-23 | 0.137 | 5,900,000 | +0 | 0.54% | 808,300 |
| 2023-11-24 | 2023-11-22 | 0.138 | 5,900,000 | +0 | 0.54% | 814,200 |
| 2023-11-23 | 2023-11-21 | 0.138 | 5,900,000 | +0 | 0.54% | 814,200 |
| 2023-11-22 | 2023-11-20 | 0.138 | 5,900,000 | +0 | 0.54% | 814,200 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,900,000 | +0 | 0.54% | 885,000 |
| 2023-11-20 | 2023-11-16 | 0.152 | 5,900,000 | +0 | 0.54% | 896,800 |
| 2023-11-17 | 2023-11-15 | 0.153 | 5,900,000 | +0 | 0.54% | 902,700 |
| 2023-11-16 | 2023-11-14 | 0.146 | 5,900,000 | +0 | 0.54% | 861,400 |
| 2023-11-15 | 2023-11-13 | 0.158 | 5,900,000 | +0 | 0.54% | 932,200 |
| 2023-11-14 | 2023-11-10 | 0.168 | 5,900,000 | +0 | 0.54% | 991,200 |
| 2023-11-13 | 2023-11-09 | 0.149 | 5,900,000 | +0 | 0.54% | 879,100 |
| 2023-11-10 | 2023-11-08 | 0.159 | 5,900,000 | +0 | 0.54% | 938,100 |
| 2023-11-09 | 2023-11-07 | 0.159 | 5,900,000 | +0 | 0.54% | 938,100 |
| 2023-11-08 | 2023-11-06 | 0.163 | 5,900,000 | +0 | 0.54% | 961,700 |
| 2023-11-07 | 2023-11-03 | 0.147 | 5,900,000 | +0 | 0.54% | 867,300 |
| 2023-11-06 | 2023-11-02 | 0.139 | 5,900,000 | +0 | 0.54% | 820,100 |
| 2023-11-03 | 2023-11-01 | 0.141 | 5,900,000 | +0 | 0.54% | 831,900 |
| 2023-11-02 | 2023-10-31 | 0.142 | 5,900,000 | +0 | 0.54% | 837,800 |
| 2023-11-01 | 2023-10-30 | 0.143 | 5,900,000 | +0 | 0.54% | 843,700 |
| 2023-10-31 | 2023-10-27 | 0.143 | 5,900,000 | +0 | 0.54% | 843,700 |
| 2023-10-30 | 2023-10-26 | 0.143 | 5,900,000 | +0 | 0.54% | 843,700 |
| 2023-10-27 | 2023-10-25 | 0.144 | 5,900,000 | +0 | 0.54% | 849,600 |
| 2023-10-26 | 2023-10-24 | 0.156 | 5,900,000 | +0 | 0.54% | 920,400 |
| 2023-10-25 | 2023-10-20 | 0.160 | 5,900,000 | +0 | 0.54% | 944,000 |
| 2023-10-24 | 2023-10-19 | 0.149 | 5,900,000 | +0 | 0.54% | 879,100 |
| 2023-10-20 | 2023-10-18 | 0.149 | 5,900,000 | +0 | 0.54% | 879,100 |
| 2023-10-19 | 2023-10-17 | 0.149 | 5,900,000 | +0 | 0.54% | 879,100 |
| 2023-10-18 | 2023-10-16 | 0.157 | 5,900,000 | +0 | 0.54% | 926,300 |
| 2023-10-17 | 2023-10-13 | 0.162 | 5,900,000 | +0 | 0.54% | 955,800 |
| 2023-10-16 | 2023-10-12 | 0.157 | 5,900,000 | +0 | 0.54% | 926,300 |
| 2023-10-13 | 2023-10-11 | 0.157 | 5,900,000 | +0 | 0.54% | 926,300 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,900,000 | +0 | 0.54% | 696,200 |
| 2023-10-11 | 2023-10-09 | 0.155 | 5,900,000 | +0 | 0.54% | 914,500 |
| 2023-10-10 | 2023-10-06 | 0.160 | 5,900,000 | +0 | 0.54% | 944,000 |
| 2023-10-09 | 2023-10-05 | 0.164 | 5,900,000 | +0 | 0.54% | 967,600 |
| 2023-10-06 | 2023-10-04 | 0.141 | 5,900,000 | +0 | 0.54% | 831,900 |
| 2023-10-05 | 2023-10-03 | 0.148 | 5,900,000 | +0 | 0.54% | 873,200 |
| 2023-10-04 | 2023-09-29 | 0.153 | 5,900,000 | +0 | 0.54% | 902,700 |
| 2023-10-03 | 2023-09-28 | 0.153 | 5,900,000 | +0 | 0.54% | 902,700 |
| 2023-09-29 | 2023-09-27 | 0.153 | 5,900,000 | +0 | 0.54% | 902,700 |
| 2023-09-28 | 2023-09-26 | 0.162 | 5,900,000 | +0 | 0.54% | 955,800 |
| 2023-09-27 | 2023-09-25 | 0.167 | 5,900,000 | +0 | 0.54% | 985,300 |
| 2023-09-26 | 2023-09-22 | 0.176 | 5,900,000 | +0 | 0.54% | 1,038,400 |
| 2023-09-25 | 2023-09-21 | 0.186 | 5,900,000 | +0 | 0.54% | 1,097,400 |
| 2023-09-22 | 2023-09-20 | 0.184 | 5,900,000 | +0 | 0.54% | 1,085,600 |
| 2023-09-21 | 2023-09-19 | 0.188 | 5,900,000 | +0 | 0.54% | 1,109,200 |
| 2023-09-20 | 2023-09-18 | 0.185 | 5,900,000 | +0 | 0.54% | 1,091,500 |
| 2023-09-19 | 2023-09-15 | 0.188 | 5,900,000 | +0 | 0.54% | 1,109,200 |
| 2023-09-18 | 2023-09-14 | 0.190 | 5,900,000 | +0 | 0.54% | 1,121,000 |
| 2023-09-15 | 2023-09-13 | 0.191 | 5,900,000 | +0 | 0.54% | 1,126,900 |
| 2023-09-14 | 2023-09-12 | 0.195 | 5,900,000 | +0 | 0.54% | 1,150,500 |
| 2023-09-13 | 2023-09-11 | 0.195 | 5,900,000 | +0 | 0.54% | 1,150,500 |
| 2023-09-12 | 2023-09-07 | 0.194 | 5,900,000 | +0 | 0.54% | 1,144,600 |
| 2023-09-11 | 2023-09-06 | 0.192 | 5,900,000 | +0 | 0.54% | 1,132,800 |
| 2023-09-07 | 2023-09-05 | 0.190 | 5,900,000 | +0 | 0.54% | 1,121,000 |
| 2023-09-06 | 2023-09-04 | 0.202 | 5,900,000 | +0 | 0.54% | 1,191,800 |
| 2023-09-05 | 2023-08-31 | 0.197 | 5,900,000 | +0 | 0.54% | 1,162,300 |
| 2023-09-04 | 2023-08-30 | 0.197 | 5,900,000 | +0 | 0.54% | 1,162,300 |
| 2023-08-31 | 2023-08-29 | 0.193 | 5,900,000 | +0 | 0.54% | 1,138,700 |
| 2023-08-30 | 2023-08-28 | 0.213 | 5,900,000 | +0 | 0.54% | 1,256,700 |
| 2023-08-29 | 2023-08-25 | 0.207 | 5,900,000 | +0 | 0.54% | 1,221,300 |
| 2023-08-28 | 2023-08-24 | 0.217 | 5,900,000 | +0 | 0.54% | 1,280,300 |
| 2023-08-25 | 2023-08-23 | 0.216 | 5,900,000 | +0 | 0.54% | 1,274,400 |
| 2023-08-24 | 2023-08-22 | 0.215 | 5,900,000 | +0 | 0.54% | 1,268,500 |
| 2023-08-23 | 2023-08-21 | 0.213 | 5,900,000 | +0 | 0.54% | 1,256,700 |
| 2023-08-22 | 2023-08-18 | 0.211 | 5,900,000 | +0 | 0.54% | 1,244,900 |
| 2023-08-21 | 2023-08-17 | 0.209 | 5,900,000 | +0 | 0.54% | 1,233,100 |
| 2023-08-18 | 2023-08-16 | 0.204 | 5,900,000 | +0 | 0.54% | 1,203,600 |
| 2023-08-17 | 2023-08-15 | 0.205 | 5,900,000 | +0 | 0.54% | 1,209,500 |
| 2023-08-16 | 2023-08-14 | 0.204 | 5,900,000 | +0 | 0.54% | 1,203,600 |
| 2023-08-15 | 2023-08-11 | 0.200 | 5,900,000 | +0 | 0.54% | 1,180,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 5,900,000 | +0 | 0.54% | 1,162,300 |
| 2023-08-11 | 2023-08-09 | 0.185 | 5,900,000 | +0 | 0.54% | 1,091,500 |
| 2023-08-10 | 2023-08-08 | 0.187 | 5,900,000 | +0 | 0.54% | 1,103,300 |
| 2023-08-09 | 2023-08-07 | 0.185 | 5,900,000 | +0 | 0.54% | 1,091,500 |
| 2023-08-08 | 2023-08-04 | 0.188 | 5,900,000 | +0 | 0.54% | 1,109,200 |
| 2023-08-07 | 2023-08-03 | 0.225 | 5,900,000 | +0 | 0.54% | 1,327,500 |
| 2023-08-04 | 2023-08-02 | 0.228 | 5,900,000 | +0 | 0.54% | 1,345,200 |
| 2023-08-03 | 2023-08-01 | 0.228 | 5,900,000 | +0 | 0.54% | 1,345,200 |
| 2023-08-02 | 2023-07-31 | 0.227 | 5,900,000 | +0 | 0.54% | 1,339,300 |
| 2023-08-01 | 2023-07-28 | 0.222 | 5,900,000 | +0 | 0.54% | 1,309,800 |
| 2023-07-31 | 2023-07-27 | 0.218 | 5,900,000 | +0 | 0.54% | 1,286,200 |
| 2023-07-28 | 2023-07-26 | 0.214 | 5,900,000 | +0 | 0.54% | 1,262,600 |
| 2023-07-27 | 2023-07-25 | 0.213 | 5,900,000 | +0 | 0.54% | 1,256,700 |
| 2023-07-26 | 2023-07-24 | 0.200 | 5,900,000 | +0 | 0.54% | 1,180,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 5,900,000 | +0 | 0.54% | 1,150,500 |
| 2023-07-24 | 2023-07-20 | 0.275 | 5,900,000 | +0 | 0.54% | 1,622,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 5,900,000 | +0 | 0.54% | 1,457,300 |
| 2023-07-20 | 2023-07-18 | 0.221 | 5,900,000 | +0 | 0.54% | 1,303,900 |
| 2023-07-19 | 2023-07-14 | 0.240 | 5,900,000 | +0 | 0.54% | 1,416,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 5,900,000 | +0 | 0.54% | 1,451,400 |
| 2023-07-14 | 2023-07-12 | 0.241 | 5,900,000 | +0 | 0.54% | 1,421,900 |
| 2023-07-13 | 2023-07-11 | 0.237 | 5,900,000 | +0 | 0.54% | 1,398,300 |
| 2023-07-12 | 2023-07-10 | 0.285 | 5,900,000 | +0 | 0.54% | 1,681,500 |
| 2023-07-11 | 2023-07-07 | 0.285 | 5,900,000 | +0 | 0.54% | 1,681,500 |
| 2023-07-10 | 2023-07-06 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-07-07 | 2023-07-05 | 0.280 | 5,900,000 | +0 | 0.54% | 1,652,000 |
| 2023-07-06 | 2023-07-04 | 0.275 | 5,900,000 | +0 | 0.54% | 1,622,500 |
| 2023-07-05 | 2023-07-03 | 0.265 | 5,900,000 | +0 | 0.54% | 1,563,500 |
| 2023-07-04 | 2023-06-30 | 0.260 | 5,900,000 | +0 | 0.54% | 1,534,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 5,900,000 | +0 | 0.54% | 1,770,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,900,000 | +0 | 0.54% | 1,711,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 5,900,000 | +0 | 0.54% | 1,770,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 5,900,000 | +0 | 0.54% | 1,740,500 |
| 2023-06-27 | 2023-06-23 | 0.260 | 5,900,000 | +0 | 0.54% | 1,534,000 |
| 2023-06-26 | 2023-06-21 | 0.248 | 5,900,000 | +0 | 0.54% | 1,463,200 |
| 2023-06-23 | 2023-06-20 | 0.250 | 5,900,000 | +0 | 0.54% | 1,475,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 5,900,000 | +0 | 0.54% | 1,445,500 |
| 2023-06-20 | 2023-06-16 | 0.237 | 5,900,000 | +0 | 0.54% | 1,398,300 |
| 2023-06-19 | 2023-06-15 | 0.223 | 5,900,000 | +0 | 0.54% | 1,315,700 |
| 2023-06-16 | 2023-06-14 | 0.215 | 5,900,000 | +0 | 0.54% | 1,268,500 |
| 2023-06-15 | 2023-06-13 | 0.206 | 5,900,000 | +0 | 0.54% | 1,215,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 5,900,000 | +0 | 0.54% | 1,180,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 5,900,000 | +0 | 0.54% | 1,469,100 |
| 2023-06-12 | 2023-06-08 | 0.245 | 5,900,000 | +0 | 0.54% | 1,445,500 |
| 2023-06-09 | 2023-06-07 | 0.233 | 5,900,000 | +0 | 0.54% | 1,374,700 |
| 2023-06-08 | 2023-06-06 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-06-07 | 2023-06-05 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-06-06 | 2023-06-02 | 0.243 | 5,900,000 | +0 | 0.54% | 1,433,700 |
| 2023-06-05 | 2023-06-01 | 0.265 | 5,900,000 | +0 | 0.54% | 1,563,500 |
| 2023-06-02 | 2023-05-31 | 0.265 | 5,900,000 | +0 | 0.54% | 1,563,500 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,900,000 | +0 | 0.54% | 1,534,000 |
| 2023-05-31 | 2023-05-29 | 0.241 | 5,900,000 | +0 | 0.54% | 1,421,900 |
| 2023-05-30 | 2023-05-25 | 0.242 | 5,900,000 | +0 | 0.54% | 1,427,800 |
| 2023-05-29 | 2023-05-24 | 0.250 | 5,900,000 | +0 | 0.54% | 1,475,000 |
| 2023-05-25 | 2023-05-23 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-05-24 | 2023-05-22 | 0.248 | 5,900,000 | +0 | 0.54% | 1,463,200 |
| 2023-05-23 | 2023-05-19 | 0.250 | 5,900,000 | +0 | 0.54% | 1,475,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,900,000 | +0 | 0.54% | 1,475,000 |
| 2023-05-19 | 2023-05-17 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-05-18 | 2023-05-16 | 0.244 | 5,900,000 | +0 | 0.54% | 1,439,600 |
| 2023-05-17 | 2023-05-15 | 0.239 | 5,900,000 | +0 | 0.54% | 1,410,100 |
| 2023-05-16 | 2023-05-12 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,900,000 | +0 | 0.54% | 1,475,000 |
| 2023-05-11 | 2023-05-09 | 0.247 | 5,900,000 | +0 | 0.54% | 1,457,300 |
| 2023-05-10 | 2023-05-08 | 0.255 | 5,900,000 | +0 | 0.54% | 1,504,500 |
| 2023-05-09 | 2023-05-05 | 0.247 | 5,900,000 | +0 | 0.54% | 1,457,300 |
| 2023-05-08 | 2023-05-04 | 0.238 | 5,900,000 | +0 | 0.54% | 1,404,200 |
| 2023-05-05 | 2023-05-03 | 0.231 | 5,900,000 | +0 | 0.54% | 1,362,900 |
| 2023-05-04 | 2023-05-02 | 0.240 | 5,900,000 | +0 | 0.54% | 1,416,000 |
| 2023-05-03 | 2023-04-28 | 0.240 | 5,900,000 | +0 | 0.54% | 1,416,000 |
| 2023-05-02 | 2023-04-27 | 0.242 | 5,900,000 | +0 | 0.54% | 1,427,800 |
| 2023-04-28 | 2023-04-26 | 0.237 | 5,900,000 | +0 | 0.54% | 1,398,300 |
| 2023-04-27 | 2023-04-25 | 0.242 | 5,900,000 | +0 | 0.54% | 1,427,800 |
| 2023-04-26 | 2023-04-24 | 0.237 | 5,900,000 | -1,000,000 | 0.54% | 1,398,300 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,900,000 | -500,000 | 0.63% | 1,538,700 |
| 2023-04-11 | 2023-04-04 | 0.235 | 7,400,000 | -700,000 | 0.67% | 1,739,000 |
| 2022-12-02 | 2022-11-30 | 0.245 | 8,100,000 | -1,000,000 | 0.81% | 1,984,500 |
| 2021-01-29 | 2021-01-27 | 0.149 | 9,100,000 | +261,871 | 0.91% | 1,358,596 |
| 2020-05-12 | 2020-05-08 | 0.083 | 8,838,129 | -145,684 | 0.91% | 737,100 |
| 2020-02-26 | 2020-02-24 | 0.106 | 8,983,813 | +362,982 | 0.93% | 954,308 |
| 2019-01-22 | 2019-01-18 | 0.086 | 8,620,831 | -493,950 | 0.93% | 740,000 |
| 2019-01-15 | 2019-01-11 | 0.089 | 9,114,781 | -55,919 | 0.98% | 811,740 |
| 2018-12-13 | 2018-12-11 | 0.094 | 9,170,700 | -9,320 | 0.98% | 865,920 |
| 2018-11-29 | 2018-11-27 | 0.090 | 9,180,020 | -372,792 | 0.99% | 827,400 |
| 2018-09-26 | 2018-09-21 | 0.113 | 9,552,812 | +931,981 | 1.02% | 1,076,250 |
| 2018-09-18 | 2018-09-14 | 0.079 | 8,620,831 | -2,096,958 | 0.93% | 684,500 |
| 2018-05-28 | 2018-05-24 | 0.225 | 10,717,789 | -22,926,750 | 1.15% | 2,415,000 |
| 2018-04-16 | 2018-04-12 | 0.210 | 33,644,539 | -46,599 | 3.61% | 7,075,600 |
| 2018-04-13 | 2018-04-11 | 0.215 | 33,691,138 | -3,429,693 | 3.62% | 7,230,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 37,120,831 | +46,599 | 3.98% | 9,957,500 |
| 2018-04-06 | 2018-04-03 | 0.219 | 37,074,232 | -93,198 | 3.98% | 8,115,120 |
| 2018-03-29 | 2018-03-27 | 0.245 | 37,167,430 | +93,198 | 3.99% | 9,092,640 |
| 2018-03-28 | 2018-03-26 | 0.264 | 37,074,232 | -46,599 | 3.98% | 9,785,880 |
| 2018-03-26 | 2018-03-22 | 0.290 | 37,120,831 | 3.98% | 10,754,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy