History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,690,000 | +0 | 0.14% | 131,820 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,690,000 | +0 | 0.14% | 145,340 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,690,000 | +0 | 0.14% | 143,650 |
| 2025-10-09 | 2025-10-06 | 0.071 | 1,690,000 | +0 | 0.14% | 119,990 |
| 2025-10-08 | 2025-10-03 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,690,000 | +0 | 0.14% | 89,570 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,690,000 | +0 | 0.14% | 91,260 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,690,000 | +0 | 0.14% | 91,260 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,690,000 | +0 | 0.14% | 81,120 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,690,000 | +0 | 0.14% | 81,120 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-09-08 | 2025-09-04 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,690,000 | +0 | 0.14% | 89,570 |
| 2025-08-20 | 2025-08-18 | 0.046 | 1,690,000 | +0 | 0.14% | 77,740 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,690,000 | +0 | 0.14% | 81,120 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,690,000 | +0 | 0.14% | 81,120 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,690,000 | +0 | 0.14% | 81,120 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-07-22 | 2025-07-18 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,690,000 | +0 | 0.14% | 77,740 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,690,000 | +0 | 0.14% | 82,810 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,690,000 | +0 | 0.14% | 91,260 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,690,000 | +0 | 0.14% | 91,260 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,690,000 | +0 | 0.14% | 91,260 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,690,000 | +0 | 0.14% | 86,190 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,690,000 | +0 | 0.14% | 84,500 |
| 2025-06-25 | 2025-06-23 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-06-24 | 2025-06-20 | 0.057 | 1,690,000 | +0 | 0.14% | 96,330 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,690,000 | +0 | 0.14% | 96,330 |
| 2025-06-20 | 2025-06-18 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-06-19 | 2025-06-17 | 0.053 | 1,690,000 | +0 | 0.14% | 89,570 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,690,000 | +0 | 0.14% | 87,880 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,690,000 | +0 | 0.14% | 96,330 |
| 2025-06-12 | 2025-06-10 | 0.058 | 1,690,000 | +0 | 0.14% | 98,020 |
| 2025-06-11 | 2025-06-09 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-06-09 | 2025-06-05 | 0.061 | 1,690,000 | +0 | 0.14% | 103,090 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-15 | 2025-05-13 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-09 | 2025-05-07 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-05-07 | 2025-05-02 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-05-06 | 2025-04-30 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-04-30 | 2025-04-28 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,690,000 | +0 | 0.14% | 109,850 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,690,000 | +0 | 0.14% | 109,850 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,690,000 | +0 | 0.14% | 109,850 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,690,000 | +0 | 0.14% | 98,020 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-22 | 2025-04-16 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-04-17 | 2025-04-15 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-08 | 2025-04-03 | 0.063 | 1,690,000 | +0 | 0.14% | 106,470 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,690,000 | +0 | 0.14% | 94,640 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,690,000 | +0 | 0.14% | 101,400 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,690,000 | +0 | 0.14% | 92,950 |
| 2025-04-01 | 2025-03-28 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-03-31 | 2025-03-27 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,690,000 | +0 | 0.14% | 113,230 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-03-25 | 2025-03-21 | 0.064 | 1,690,000 | +0 | 0.14% | 108,160 |
| 2025-03-24 | 2025-03-20 | 0.067 | 1,690,000 | +0 | 0.14% | 113,230 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,690,000 | +0 | 0.14% | 114,920 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,690,000 | +0 | 0.14% | 116,610 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,690,000 | +0 | 0.14% | 113,230 |
| 2025-03-18 | 2025-03-14 | 0.067 | 1,690,000 | +0 | 0.14% | 113,230 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,690,000 | +0 | 0.14% | 111,540 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,690,000 | +0 | 0.14% | 113,230 |
| 2025-03-13 | 2025-03-11 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,690,000 | +0 | 0.14% | 114,920 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,690,000 | +0 | 0.14% | 103,090 |
| 2025-03-10 | 2025-03-06 | 0.062 | 1,690,000 | +0 | 0.14% | 104,780 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,690,000 | +0 | 0.14% | 128,440 |
| 2025-03-06 | 2025-03-04 | 0.071 | 1,690,000 | +0 | 0.14% | 119,990 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,690,000 | +0 | 0.14% | 133,510 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,690,000 | +0 | 0.14% | 150,410 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,690,000 | +0 | 0.14% | 163,930 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,690,000 | +0 | 0.14% | 143,650 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,690,000 | +0 | 0.14% | 136,890 |
| 2025-02-26 | 2025-02-24 | 0.077 | 1,690,000 | +0 | 0.14% | 130,130 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,690,000 | +0 | 0.14% | 143,650 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,690,000 | +0 | 0.14% | 140,270 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,690,000 | +0 | 0.14% | 133,510 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,690,000 | +0 | 0.14% | 148,720 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,690,000 | +0 | 0.14% | 147,030 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,690,000 | +0 | 0.14% | 138,580 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,690,000 | -200,000 | 0.14% | 150,410 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,890,000 | -30,000 | 0.17% | 200,340 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,920,000 | -10,000 | 0.17% | 209,280 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,930,000 | -10,000 | 0.18% | 247,040 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,940,000 | +1,590,000 | 0.18% | 244,440 |
| 2024-12-19 | 2024-12-17 | 0.155 | 350,000 | +200,000 | 0.03% | 54,250 |
| 2023-07-25 | 2023-07-21 | 0.195 | 150,000 | -180,000 | 0.01% | 29,250 |
| 2023-06-20 | 2023-06-16 | 0.237 | 330,000 | -500,000 | 0.03% | 78,210 |
| 2023-04-26 | 2023-04-24 | 0.237 | 830,000 | -140,000 | 0.08% | 196,710 |
| 2023-04-12 | 2023-04-06 | 0.223 | 970,000 | +140,000 | 0.09% | 216,310 |
| 2022-12-07 | 2022-12-05 | 0.200 | 830,000 | -100,000 | 0.08% | 166,000 |
| 2022-12-01 | 2022-11-29 | 0.212 | 930,000 | +100,000 | 0.09% | 197,160 |
| 2022-11-23 | 2022-11-21 | 0.095 | 830,000 | +100,000 | 0.08% | 78,850 |
| 2022-06-01 | 2022-05-30 | 0.100 | 730,000 | -170,000 | 0.07% | 73,000 |
| 2022-05-19 | 2022-05-17 | 0.094 | 900,000 | +30,000 | 0.09% | 84,600 |
| 2022-05-18 | 2022-05-16 | 0.095 | 870,000 | -50,000 | 0.09% | 82,650 |
| 2022-02-23 | 2022-02-21 | 0.131 | 920,000 | +220,000 | 0.09% | 120,520 |
| 2021-01-29 | 2021-01-27 | 0.149 | 700,000 | +20,144 | 0.07% | 104,507 |
| 2020-09-16 | 2020-09-14 | 0.202 | 679,856 | -699,281 | 0.07% | 137,200 |
| 2020-09-03 | 2020-09-01 | 0.158 | 1,379,137 | +77,698 | 0.14% | 217,260 |
| 2020-07-28 | 2020-07-24 | 0.074 | 1,301,439 | -9,712 | 0.13% | 96,480 |
| 2020-02-26 | 2020-02-24 | 0.106 | 1,311,151 | +52,976 | 0.13% | 139,277 |
| 2019-12-18 | 2019-12-16 | 0.107 | 1,258,175 | -37,280 | 0.13% | 135,000 |
| 2019-12-04 | 2019-12-02 | 0.115 | 1,295,455 | -111,837 | 0.14% | 148,730 |
| 2019-08-26 | 2019-08-22 | 0.075 | 1,407,292 | +260,955 | 0.15% | 105,700 |
| 2019-03-19 | 2019-03-15 | 0.112 | 1,146,337 | -27,960 | 0.12% | 127,920 |
| 2019-03-18 | 2019-03-14 | 0.116 | 1,174,297 | -93,198 | 0.13% | 136,080 |
| 2019-03-14 | 2019-03-12 | 0.104 | 1,267,495 | -102,518 | 0.14% | 131,920 |
| 2018-10-30 | 2018-10-26 | 0.087 | 1,370,013 | -93,198 | 0.15% | 119,070 |
| 2018-10-11 | 2018-10-09 | 0.097 | 1,463,211 | -93,198 | 0.16% | 141,300 |
| 2018-09-26 | 2018-09-21 | 0.113 | 1,556,409 | +93,198 | 0.17% | 175,350 |
| 2018-09-06 | 2018-09-04 | 0.104 | 1,463,211 | -37,280 | 0.16% | 152,290 |
| 2018-07-10 | 2018-07-06 | 0.115 | 1,500,491 | -74,558 | 0.16% | 172,270 |
| 2018-07-03 | 2018-06-28 | 0.146 | 1,575,049 | -205,036 | 0.17% | 229,840 |
| 2018-06-12 | 2018-06-08 | 0.191 | 1,780,085 | +46,599 | 0.19% | 339,980 |
| 2018-06-08 | 2018-06-06 | 0.192 | 1,733,486 | +111,838 | 0.19% | 332,940 |
| 2018-06-07 | 2018-06-05 | 0.193 | 1,621,648 | +372,793 | 0.17% | 313,200 |
| 2018-06-06 | 2018-06-04 | 0.207 | 1,248,855 | -27,960 | 0.13% | 258,620 |
| 2018-06-01 | 2018-05-30 | 0.204 | 1,276,815 | +186,396 | 0.14% | 260,300 |
| 2018-05-29 | 2018-05-25 | 0.208 | 1,090,419 | -111,837 | 0.12% | 226,980 |
| 2018-05-28 | 2018-05-24 | 0.225 | 1,202,256 | +74,558 | 0.13% | 270,900 |
| 2018-05-25 | 2018-05-23 | 0.190 | 1,127,698 | -512,590 | 0.12% | 214,170 |
| 2018-05-23 | 2018-05-18 | 0.194 | 1,640,288 | -18,639 | 0.18% | 318,560 |
| 2018-05-18 | 2018-05-16 | 0.186 | 1,658,927 | -9,320 | 0.18% | 307,940 |
| 2018-05-09 | 2018-05-07 | 0.193 | 1,668,247 | -46,599 | 0.18% | 322,200 |
| 2018-04-30 | 2018-04-26 | 0.177 | 1,714,846 | -55,919 | 0.18% | 303,600 |
| 2018-04-27 | 2018-04-25 | 0.185 | 1,770,765 | -9,320 | 0.19% | 326,800 |
| 2018-04-25 | 2018-04-23 | 0.177 | 1,780,085 | +46,599 | 0.19% | 315,150 |
| 2018-04-23 | 2018-04-19 | 0.196 | 1,733,486 | -9,320 | 0.19% | 340,380 |
| 2018-04-19 | 2018-04-17 | 0.200 | 1,742,806 | +46,599 | 0.19% | 347,820 |
| 2018-04-18 | 2018-04-16 | 0.204 | 1,696,207 | -37,279 | 0.18% | 345,800 |
| 2018-04-17 | 2018-04-13 | 0.204 | 1,733,486 | +149,117 | 0.19% | 353,400 |
| 2018-04-16 | 2018-04-12 | 0.210 | 1,584,369 | +326,194 | 0.17% | 333,200 |
| 2018-04-13 | 2018-04-11 | 0.215 | 1,258,175 | +242,315 | 0.13% | 270,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 1,015,860 | -37,279 | 0.11% | 272,500 |
| 2018-04-10 | 2018-04-06 | 0.210 | 1,053,139 | +93,198 | 0.11% | 221,480 |
| 2018-04-09 | 2018-04-04 | 0.214 | 959,941 | +27,959 | 0.10% | 204,970 |
| 2018-04-06 | 2018-04-03 | 0.219 | 931,982 | -74,558 | 0.10% | 204,000 |
| 2018-04-04 | 2018-03-29 | 0.200 | 1,006,540 | -46,599 | 0.11% | 200,880 |
| 2018-04-03 | 2018-03-28 | 0.215 | 1,053,139 | -83,879 | 0.11% | 226,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 1,137,018 | +74,559 | 0.12% | 278,160 |
| 2018-03-28 | 2018-03-26 | 0.264 | 1,062,459 | +9,320 | 0.11% | 280,440 |
| 2018-03-27 | 2018-03-23 | 0.266 | 1,053,139 | +391,432 | 0.11% | 280,240 |
| 2018-03-26 | 2018-03-22 | 0.290 | 661,707 | 0.07% | 191,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy