History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,920,000 | +0 | 0.16% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,920,000 | +0 | 0.16% | 165,120 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,920,000 | +0 | 0.16% | 163,200 |
| 2025-10-09 | 2025-10-06 | 0.071 | 1,920,000 | +0 | 0.16% | 136,320 |
| 2025-10-08 | 2025-10-03 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,920,000 | +0 | 0.16% | 101,760 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,920,000 | +0 | 0.16% | 103,680 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,920,000 | +0 | 0.16% | 103,680 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,920,000 | +0 | 0.16% | 92,160 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,920,000 | +0 | 0.16% | 92,160 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-09-08 | 2025-09-04 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,920,000 | +0 | 0.16% | 101,760 |
| 2025-08-20 | 2025-08-18 | 0.046 | 1,920,000 | +0 | 0.16% | 88,320 |
| 2025-08-19 | 2025-08-15 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,920,000 | +0 | 0.16% | 92,160 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,920,000 | +0 | 0.16% | 92,160 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,920,000 | +0 | 0.16% | 92,160 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,920,000 | +0 | 0.16% | 88,320 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-11 | 2025-07-09 | 0.049 | 1,920,000 | +0 | 0.16% | 94,080 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,920,000 | +0 | 0.16% | 103,680 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,920,000 | +0 | 0.16% | 103,680 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,920,000 | +0 | 0.16% | 103,680 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,920,000 | +0 | 0.16% | 107,520 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,920,000 | +0 | 0.16% | 97,920 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,920,000 | +0 | 0.16% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 1,920,000 | +0 | 0.16% | 115,200 |
| 2025-06-24 | 2025-06-20 | 0.057 | 1,920,000 | +0 | 0.16% | 109,440 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,920,000 | +0 | 0.16% | 109,440 |
| 2025-06-20 | 2025-06-18 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-06-19 | 2025-06-17 | 0.053 | 1,920,000 | +0 | 0.16% | 101,760 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,920,000 | +0 | 0.16% | 99,840 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,920,000 | +0 | 0.16% | 107,520 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,920,000 | +0 | 0.16% | 109,440 |
| 2025-06-12 | 2025-06-10 | 0.058 | 1,920,000 | +0 | 0.16% | 111,360 |
| 2025-06-11 | 2025-06-09 | 0.056 | 1,920,000 | +0 | 0.16% | 107,520 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,920,000 | +0 | 0.16% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.061 | 1,920,000 | +0 | 0.16% | 117,120 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,920,000 | +0 | 0.16% | 115,200 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,920,000 | +0 | 0.16% | 122,880 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,920,000 | -120,000 | 0.16% | 122,880 |
| 2025-05-13 | 2025-05-09 | 0.066 | 2,040,000 | +120,000 | 0.17% | 134,640 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,920,000 | +40,000 | 0.16% | 115,200 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,880,000 | +1,170,000 | 0.16% | 125,960 |
| 2025-03-13 | 2025-03-11 | 0.062 | 710,000 | +40,000 | 0.06% | 44,020 |
| 2025-03-10 | 2025-03-06 | 0.062 | 670,000 | +50,000 | 0.06% | 41,540 |
| 2025-02-26 | 2025-02-24 | 0.077 | 620,000 | -20,000 | 0.05% | 47,740 |
| 2025-01-02 | 2024-12-27 | 0.106 | 640,000 | +140,000 | 0.06% | 67,840 |
| 2024-12-20 | 2024-12-18 | 0.126 | 500,000 | -1,850,000 | 0.05% | 63,000 |
| 2024-12-19 | 2024-12-17 | 0.155 | 2,350,000 | +90,000 | 0.21% | 364,250 |
| 2024-12-18 | 2024-12-16 | 0.071 | 2,260,000 | -50,000 | 0.21% | 160,460 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,310,000 | +500,000 | 0.21% | 110,880 |
| 2024-12-12 | 2024-12-10 | 0.052 | 1,810,000 | +620,000 | 0.16% | 94,120 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,190,000 | +10,000 | 0.11% | 63,070 |
| 2024-09-30 | 2024-09-26 | 0.044 | 1,180,000 | +140,000 | 0.11% | 51,920 |
| 2024-05-24 | 2024-05-22 | 0.071 | 1,040,000 | -20,000 | 0.09% | 73,840 |
| 2024-05-22 | 2024-05-20 | 0.076 | 1,060,000 | -30,000 | 0.10% | 80,560 |
| 2024-04-30 | 2024-04-26 | 0.072 | 1,090,000 | -10,000 | 0.10% | 78,480 |
| 2024-04-22 | 2024-04-18 | 0.051 | 1,100,000 | -100,000 | 0.10% | 56,100 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,200,000 | +30,000 | 0.11% | 165,600 |
| 2023-11-16 | 2023-11-14 | 0.146 | 1,170,000 | +10,000 | 0.11% | 170,820 |
| 2023-11-15 | 2023-11-13 | 0.158 | 1,160,000 | +10,000 | 0.11% | 183,280 |
| 2023-11-08 | 2023-11-06 | 0.163 | 1,150,000 | +50,000 | 0.10% | 187,450 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,100,000 | +10,000 | 0.10% | 163,900 |
| 2023-10-10 | 2023-10-06 | 0.160 | 1,090,000 | +60,000 | 0.10% | 174,400 |
| 2023-10-09 | 2023-10-05 | 0.164 | 1,030,000 | +20,000 | 0.09% | 168,920 |
| 2023-10-03 | 2023-09-28 | 0.153 | 1,010,000 | +20,000 | 0.09% | 154,530 |
| 2023-09-18 | 2023-09-14 | 0.190 | 990,000 | +20,000 | 0.09% | 188,100 |
| 2023-09-12 | 2023-09-07 | 0.194 | 970,000 | +50,000 | 0.09% | 188,180 |
| 2023-09-05 | 2023-08-31 | 0.197 | 920,000 | +60,000 | 0.08% | 181,240 |
| 2023-08-31 | 2023-08-29 | 0.193 | 860,000 | +50,000 | 0.08% | 165,980 |
| 2023-08-29 | 2023-08-25 | 0.207 | 810,000 | +20,000 | 0.07% | 167,670 |
| 2023-08-24 | 2023-08-22 | 0.215 | 790,000 | +10,000 | 0.07% | 169,850 |
| 2023-08-21 | 2023-08-17 | 0.209 | 780,000 | -10,000 | 0.07% | 163,020 |
| 2023-08-17 | 2023-08-15 | 0.205 | 790,000 | -10,000 | 0.07% | 161,950 |
| 2023-08-16 | 2023-08-14 | 0.204 | 800,000 | -10,000 | 0.07% | 163,200 |
| 2023-08-15 | 2023-08-11 | 0.200 | 810,000 | -10,000 | 0.07% | 162,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 820,000 | -20,000 | 0.07% | 161,540 |
| 2023-08-08 | 2023-08-04 | 0.188 | 840,000 | +60,000 | 0.08% | 157,920 |
| 2023-08-07 | 2023-08-03 | 0.225 | 780,000 | +40,000 | 0.07% | 175,500 |
| 2023-08-04 | 2023-08-02 | 0.228 | 740,000 | +20,000 | 0.07% | 168,720 |
| 2023-08-03 | 2023-08-01 | 0.228 | 720,000 | -10,000 | 0.07% | 164,160 |
| 2023-08-02 | 2023-07-31 | 0.227 | 730,000 | -20,000 | 0.07% | 165,710 |
| 2023-08-01 | 2023-07-28 | 0.222 | 750,000 | -100,000 | 0.07% | 166,500 |
| 2023-07-31 | 2023-07-27 | 0.218 | 850,000 | -20,000 | 0.08% | 185,300 |
| 2023-07-28 | 2023-07-26 | 0.214 | 870,000 | +40,000 | 0.08% | 186,180 |
| 2023-07-27 | 2023-07-25 | 0.213 | 830,000 | -40,000 | 0.08% | 176,790 |
| 2023-07-26 | 2023-07-24 | 0.200 | 870,000 | +30,000 | 0.08% | 174,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 840,000 | +380,000 | 0.08% | 163,800 |
| 2023-07-24 | 2023-07-20 | 0.275 | 460,000 | -70,000 | 0.04% | 126,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 530,000 | -40,000 | 0.05% | 130,910 |
| 2023-07-20 | 2023-07-18 | 0.221 | 570,000 | +220,000 | 0.05% | 125,970 |
| 2023-07-19 | 2023-07-14 | 0.240 | 350,000 | -50,000 | 0.03% | 84,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 400,000 | -30,000 | 0.04% | 98,400 |
| 2023-07-14 | 2023-07-12 | 0.241 | 430,000 | +100,000 | 0.04% | 103,630 |
| 2023-07-13 | 2023-07-11 | 0.237 | 330,000 | +40,000 | 0.03% | 78,210 |
| 2023-07-11 | 2023-07-07 | 0.285 | 290,000 | -10,000 | 0.03% | 82,650 |
| 2023-07-04 | 2023-06-30 | 0.260 | 300,000 | +160,000 | 0.03% | 78,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 140,000 | +140,000 | 0.01% | 40,600 |
| 2023-06-27 | 2023-06-23 | 0.260 | 0 | -30,000 | ||
| 2023-05-09 | 2023-05-05 | 0.247 | 30,000 | -30,000 | 0.00% | 7,410 |
| 2023-05-08 | 2023-05-04 | 0.238 | 60,000 | -40,000 | 0.01% | 14,280 |
| 2023-04-13 | 2023-04-11 | 0.224 | 100,000 | -10,000 | 0.01% | 22,400 |
| 2023-04-12 | 2023-04-06 | 0.223 | 110,000 | -490,000 | 0.01% | 24,530 |
| 2023-04-06 | 2023-04-03 | 0.228 | 600,000 | +500,000 | 0.05% | 136,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 100,000 | -40,000 | 0.01% | 14,000 |
| 2023-02-03 | 2023-02-01 | 0.159 | 140,000 | +40,000 | 0.01% | 22,260 |
| 2023-01-16 | 2023-01-12 | 0.143 | 100,000 | -70,000 | 0.01% | 14,300 |
| 2023-01-13 | 2023-01-11 | 0.146 | 170,000 | +70,000 | 0.02% | 24,820 |
| 2023-01-09 | 2023-01-05 | 0.175 | 100,000 | -810,000 | 0.01% | 17,500 |
| 2023-01-06 | 2023-01-04 | 0.160 | 910,000 | +390,000 | 0.08% | 145,600 |
| 2023-01-05 | 2023-01-03 | 0.175 | 520,000 | -80,000 | 0.05% | 91,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 600,000 | +50,000 | 0.05% | 114,000 |
| 2023-01-03 | 2022-12-29 | 0.197 | 550,000 | +430,000 | 0.05% | 108,350 |
| 2022-12-29 | 2022-12-23 | 0.196 | 120,000 | +20,000 | 0.01% | 23,520 |
| 2022-12-23 | 2022-12-21 | 0.198 | 100,000 | -90,000 | 0.01% | 19,800 |
| 2022-12-22 | 2022-12-20 | 0.198 | 190,000 | +90,000 | 0.02% | 37,620 |
| 2022-12-20 | 2022-12-16 | 0.181 | 100,000 | -230,000 | 0.01% | 18,100 |
| 2022-12-19 | 2022-12-15 | 0.172 | 330,000 | +220,000 | 0.03% | 56,760 |
| 2022-12-16 | 2022-12-14 | 0.170 | 110,000 | +10,000 | 0.01% | 18,700 |
| 2022-12-13 | 2022-12-09 | 0.158 | 100,000 | -520,000 | 0.01% | 15,800 |
| 2022-12-12 | 2022-12-08 | 0.158 | 620,000 | -1,000,000 | 0.06% | 97,960 |
| 2022-12-09 | 2022-12-07 | 0.176 | 1,620,000 | -680,000 | 0.15% | 285,120 |
| 2022-12-08 | 2022-12-06 | 0.191 | 2,300,000 | +800,000 | 0.21% | 439,300 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,500,000 | -780,000 | 0.14% | 300,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 2,280,000 | +280,000 | 0.21% | 490,200 |
| 2022-12-05 | 2022-12-01 | 0.210 | 2,000,000 | +800,000 | 0.18% | 420,000 |
| 2022-12-02 | 2022-11-30 | 0.245 | 1,200,000 | +1,100,000 | 0.12% | 294,000 |
| 2022-12-01 | 2022-11-29 | 0.212 | 100,000 | -620,000 | 0.01% | 21,200 |
| 2022-11-30 | 2022-11-28 | 0.140 | 720,000 | +620,000 | 0.07% | 100,800 |
| 2021-09-16 | 2021-09-14 | 0.122 | 100,000 | -70,000 | 0.01% | 12,200 |
| 2021-09-14 | 2021-09-10 | 0.115 | 170,000 | -50,000 | 0.02% | 19,550 |
| 2021-09-10 | 2021-09-08 | 0.119 | 220,000 | +120,000 | 0.02% | 26,180 |
| 2021-01-29 | 2021-01-27 | 0.149 | 100,000 | +2,878 | 0.01% | 14,930 |
| 2020-02-26 | 2020-02-24 | 0.106 | 97,122 | +3,924 | 0.01% | 10,317 |
| 2018-06-07 | 2018-06-05 | 0.193 | 93,198 | -177,077 | 0.01% | 18,000 |
| 2018-06-04 | 2018-05-31 | 0.204 | 270,275 | +121,158 | 0.03% | 55,100 |
| 2018-05-31 | 2018-05-29 | 0.212 | 149,117 | +18,640 | 0.02% | 31,680 |
| 2018-05-30 | 2018-05-28 | 0.218 | 130,477 | +27,959 | 0.01% | 28,420 |
| 2018-05-29 | 2018-05-25 | 0.208 | 102,518 | -214,356 | 0.01% | 21,340 |
| 2018-05-28 | 2018-05-24 | 0.225 | 316,874 | +186,397 | 0.03% | 71,400 |
| 2018-05-17 | 2018-05-15 | 0.191 | 130,477 | -18,640 | 0.01% | 24,920 |
| 2018-05-09 | 2018-05-07 | 0.193 | 149,117 | +37,279 | 0.02% | 28,800 |
| 2018-05-02 | 2018-04-27 | 0.175 | 111,838 | -186,396 | 0.01% | 19,560 |
| 2018-04-26 | 2018-04-24 | 0.189 | 298,234 | -18,640 | 0.03% | 56,320 |
| 2018-04-25 | 2018-04-23 | 0.177 | 316,874 | -9,320 | 0.03% | 56,100 |
| 2018-04-17 | 2018-04-13 | 0.204 | 326,194 | +93,199 | 0.04% | 66,500 |
| 2018-04-16 | 2018-04-12 | 0.210 | 232,995 | +46,599 | 0.02% | 49,000 |
| 2018-04-13 | 2018-04-11 | 0.215 | 186,396 | -885,383 | 0.02% | 40,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 1,071,779 | +885,383 | 0.12% | 287,500 |
| 2018-03-29 | 2018-03-27 | 0.245 | 186,396 | -773,545 | 0.02% | 45,600 |
| 2018-03-28 | 2018-03-26 | 0.264 | 959,941 | +671,027 | 0.10% | 253,380 |
| 2018-03-27 | 2018-03-23 | 0.266 | 288,914 | -121,158 | 0.03% | 76,880 |
| 2018-03-26 | 2018-03-22 | 0.290 | 410,072 | 0.04% | 118,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy