History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 15,490,000 | +0 | 1.29% | 1,208,220 |
| 2025-10-13 | 2025-10-09 | 0.086 | 15,490,000 | +0 | 1.29% | 1,332,140 |
| 2025-10-10 | 2025-10-08 | 0.085 | 15,490,000 | +120,000 | 1.29% | 1,316,650 |
| 2025-10-09 | 2025-10-06 | 0.071 | 15,370,000 | -30,000 | 1.28% | 1,091,270 |
| 2025-09-29 | 2025-09-25 | 0.051 | 15,400,000 | +20,000 | 1.28% | 785,400 |
| 2025-09-25 | 2025-09-23 | 0.052 | 15,380,000 | -450,000 | 1.28% | 799,760 |
| 2025-09-24 | 2025-09-22 | 0.050 | 15,830,000 | -200,000 | 1.31% | 791,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 16,030,000 | +10,000 | 1.33% | 801,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 16,020,000 | +200,000 | 1.33% | 801,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 15,820,000 | -260,000 | 1.31% | 791,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 16,080,000 | +160,000 | 1.33% | 771,840 |
| 2025-09-15 | 2025-09-11 | 0.048 | 15,920,000 | +100,000 | 1.32% | 764,160 |
| 2025-09-08 | 2025-09-04 | 0.052 | 15,820,000 | -560,000 | 1.31% | 822,640 |
| 2025-09-04 | 2025-09-02 | 0.051 | 16,380,000 | +10,000 | 1.36% | 835,380 |
| 2025-09-03 | 2025-09-01 | 0.051 | 16,370,000 | -10,000 | 1.36% | 834,870 |
| 2025-08-19 | 2025-08-15 | 0.049 | 16,380,000 | +320,000 | 1.36% | 802,620 |
| 2025-08-14 | 2025-08-12 | 0.050 | 16,060,000 | +180,000 | 1.33% | 803,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 15,880,000 | +880,000 | 1.32% | 825,760 |
| 2025-07-31 | 2025-07-29 | 0.050 | 15,000,000 | +990,000 | 1.25% | 750,000 |
| 2025-07-28 | 2025-07-24 | 0.052 | 14,010,000 | -340,000 | 1.16% | 728,520 |
| 2025-07-24 | 2025-07-22 | 0.048 | 14,350,000 | +320,000 | 1.19% | 688,800 |
| 2025-07-23 | 2025-07-21 | 0.050 | 14,030,000 | +300,000 | 1.16% | 701,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 13,730,000 | +30,000 | 1.14% | 686,500 |
| 2025-06-18 | 2025-06-16 | 0.052 | 13,700,000 | -30,000 | 1.14% | 712,400 |
| 2025-06-12 | 2025-06-10 | 0.058 | 13,730,000 | -400,000 | 1.14% | 796,340 |
| 2025-06-10 | 2025-06-06 | 0.055 | 14,130,000 | +400,000 | 1.17% | 777,150 |
| 2025-05-06 | 2025-04-30 | 0.062 | 13,730,000 | +10,000 | 1.14% | 851,260 |
| 2025-05-02 | 2025-04-29 | 0.062 | 13,720,000 | +10,000 | 1.14% | 850,640 |
| 2025-04-03 | 2025-04-01 | 0.060 | 13,710,000 | -300,000 | 1.14% | 822,600 |
| 2025-04-02 | 2025-03-31 | 0.055 | 14,010,000 | +300,000 | 1.16% | 770,550 |
| 2025-03-11 | 2025-03-07 | 0.061 | 13,710,000 | +950,000 | 1.14% | 836,310 |
| 2025-03-10 | 2025-03-06 | 0.062 | 12,760,000 | +330,000 | 1.06% | 791,120 |
| 2025-03-06 | 2025-03-04 | 0.071 | 12,430,000 | +200,000 | 1.03% | 882,530 |
| 2025-02-28 | 2025-02-26 | 0.085 | 12,230,000 | +330,000 | 1.02% | 1,039,550 |
| 2025-02-27 | 2025-02-25 | 0.081 | 11,900,000 | -200,000 | 0.99% | 963,900 |
| 2025-02-26 | 2025-02-24 | 0.077 | 12,100,000 | +220,000 | 1.00% | 931,700 |
| 2025-02-24 | 2025-02-20 | 0.083 | 11,880,000 | +210,000 | 0.99% | 986,040 |
| 2025-02-21 | 2025-02-19 | 0.079 | 11,670,000 | +150,000 | 0.97% | 921,930 |
| 2025-02-19 | 2025-02-17 | 0.087 | 11,520,000 | +150,000 | 0.96% | 1,002,240 |
| 2025-02-17 | 2025-02-13 | 0.089 | 11,370,000 | +200,000 | 0.94% | 1,011,930 |
| 2025-02-14 | 2025-02-12 | 0.094 | 11,170,000 | +100,000 | 0.93% | 1,049,980 |
| 2025-02-11 | 2025-02-07 | 0.098 | 11,070,000 | -170,000 | 0.92% | 1,084,860 |
| 2025-02-10 | 2025-02-06 | 0.097 | 11,240,000 | +270,000 | 0.93% | 1,090,280 |
| 2025-02-06 | 2025-02-04 | 0.093 | 10,970,000 | +100,000 | 0.91% | 1,020,210 |
| 2025-01-17 | 2025-01-15 | 0.090 | 10,870,000 | +50,000 | 0.90% | 978,300 |
| 2025-01-15 | 2025-01-13 | 0.092 | 10,820,000 | +270,000 | 0.90% | 995,440 |
| 2025-01-13 | 2025-01-09 | 0.095 | 10,550,000 | +100,000 | 0.88% | 1,002,250 |
| 2025-01-10 | 2025-01-08 | 0.093 | 10,450,000 | +160,000 | 0.87% | 971,850 |
| 2025-01-09 | 2025-01-07 | 0.095 | 10,290,000 | -570,000 | 0.85% | 977,550 |
| 2025-01-08 | 2025-01-06 | 0.104 | 10,860,000 | -20,000 | 0.90% | 1,129,440 |
| 2025-01-07 | 2025-01-03 | 0.101 | 10,880,000 | -190,000 | 0.90% | 1,098,880 |
| 2025-01-06 | 2025-01-02 | 0.103 | 11,070,000 | +120,000 | 0.92% | 1,140,210 |
| 2025-01-03 | 2024-12-31 | 0.106 | 10,950,000 | +80,000 | 1.00% | 1,160,700 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,870,000 | +200,000 | 0.99% | 1,152,220 |
| 2024-12-30 | 2024-12-24 | 0.107 | 10,670,000 | -1,530,000 | 0.97% | 1,141,690 |
| 2024-12-27 | 2024-12-20 | 0.109 | 12,200,000 | -160,000 | 1.11% | 1,329,800 |
| 2024-12-23 | 2024-12-19 | 0.128 | 12,360,000 | -990,000 | 1.12% | 1,582,080 |
| 2024-12-20 | 2024-12-18 | 0.126 | 13,350,000 | +340,000 | 1.21% | 1,682,100 |
| 2024-12-19 | 2024-12-17 | 0.155 | 13,010,000 | +400,000 | 1.18% | 2,016,550 |
| 2024-12-18 | 2024-12-16 | 0.071 | 12,610,000 | +230,000 | 1.15% | 895,310 |
| 2024-12-16 | 2024-12-12 | 0.048 | 12,380,000 | +520,000 | 1.13% | 594,240 |
| 2024-12-12 | 2024-12-10 | 0.052 | 11,860,000 | +440,000 | 1.08% | 616,720 |
| 2024-12-11 | 2024-12-09 | 0.053 | 11,420,000 | +510,000 | 1.04% | 605,260 |
| 2024-12-10 | 2024-12-06 | 0.036 | 10,910,000 | +320,000 | 0.99% | 392,760 |
| 2024-11-08 | 2024-11-06 | 0.034 | 10,590,000 | +50,000 | 0.96% | 360,060 |
| 2024-10-24 | 2024-10-22 | 0.040 | 10,540,000 | +30,000 | 0.96% | 421,600 |
| 2024-10-23 | 2024-10-21 | 0.036 | 10,510,000 | -170,000 | 0.96% | 378,360 |
| 2024-10-09 | 2024-10-07 | 0.050 | 10,680,000 | +250,000 | 0.97% | 534,000 |
| 2024-09-23 | 2024-09-19 | 0.033 | 10,430,000 | -900,000 | 0.95% | 344,190 |
| 2024-08-01 | 2024-07-30 | 0.052 | 11,330,000 | +230,000 | 1.03% | 589,160 |
| 2024-07-29 | 2024-07-25 | 0.050 | 11,100,000 | +20,000 | 1.01% | 555,000 |
| 2024-07-26 | 2024-07-24 | 0.053 | 11,080,000 | -20,000 | 1.01% | 587,240 |
| 2024-07-25 | 2024-07-23 | 0.053 | 11,100,000 | -70,000 | 1.01% | 588,300 |
| 2024-07-02 | 2024-06-27 | 0.066 | 11,170,000 | +20,000 | 1.02% | 737,220 |
| 2024-06-27 | 2024-06-25 | 0.071 | 11,150,000 | -10,000 | 1.01% | 791,650 |
| 2024-05-30 | 2024-05-28 | 0.075 | 11,160,000 | -100,000 | 1.01% | 837,000 |
| 2024-05-17 | 2024-05-14 | 0.068 | 11,260,000 | -210,000 | 1.02% | 765,680 |
| 2024-05-16 | 2024-05-13 | 0.068 | 11,470,000 | -40,000 | 1.04% | 779,960 |
| 2024-05-10 | 2024-05-08 | 0.067 | 11,510,000 | +250,000 | 1.05% | 771,170 |
| 2024-04-30 | 2024-04-26 | 0.072 | 11,260,000 | -170,000 | 1.02% | 810,720 |
| 2024-04-26 | 2024-04-24 | 0.046 | 11,430,000 | +100,000 | 1.04% | 525,780 |
| 2024-04-19 | 2024-04-17 | 0.046 | 11,330,000 | -900,000 | 1.03% | 521,180 |
| 2024-04-18 | 2024-04-16 | 0.048 | 12,230,000 | +220,000 | 1.11% | 587,040 |
| 2024-04-16 | 2024-04-12 | 0.059 | 12,010,000 | +10,000 | 1.09% | 708,590 |
| 2024-04-05 | 2024-04-02 | 0.063 | 12,000,000 | -10,000 | 1.09% | 756,000 |
| 2024-03-18 | 2024-03-14 | 0.077 | 12,010,000 | -150,000 | 1.09% | 924,770 |
| 2024-03-15 | 2024-03-13 | 0.073 | 12,160,000 | -80,000 | 1.11% | 887,680 |
| 2024-02-27 | 2024-02-23 | 0.077 | 12,240,000 | +10,000 | 1.11% | 942,480 |
| 2024-02-23 | 2024-02-21 | 0.080 | 12,230,000 | +50,000 | 1.11% | 978,400 |
| 2024-02-22 | 2024-02-20 | 0.074 | 12,180,000 | +540,000 | 1.11% | 901,320 |
| 2024-02-21 | 2024-02-19 | 0.088 | 11,640,000 | +2,220,000 | 1.06% | 1,024,320 |
| 2024-02-16 | 2024-02-14 | 0.058 | 9,420,000 | +510,000 | 0.86% | 546,360 |
| 2024-02-01 | 2024-01-30 | 0.052 | 8,910,000 | -10,000 | 0.81% | 463,320 |
| 2024-01-31 | 2024-01-29 | 0.056 | 8,920,000 | +50,000 | 0.81% | 499,520 |
| 2024-01-24 | 2024-01-22 | 0.066 | 8,870,000 | +10,000 | 0.81% | 585,420 |
| 2024-01-22 | 2024-01-18 | 0.073 | 8,860,000 | +10,000 | 0.81% | 646,780 |
| 2024-01-19 | 2024-01-17 | 0.081 | 8,850,000 | -100,000 | 0.80% | 716,850 |
| 2024-01-12 | 2024-01-10 | 0.096 | 8,950,000 | -160,000 | 0.81% | 859,200 |
| 2023-12-28 | 2023-12-22 | 0.106 | 9,110,000 | +20,000 | 0.83% | 965,660 |
| 2023-12-27 | 2023-12-21 | 0.107 | 9,090,000 | -20,000 | 0.83% | 972,630 |
| 2023-12-22 | 2023-12-20 | 0.116 | 9,110,000 | -30,000 | 0.83% | 1,056,760 |
| 2023-12-21 | 2023-12-19 | 0.099 | 9,140,000 | +20,000 | 0.83% | 904,860 |
| 2023-12-20 | 2023-12-18 | 0.094 | 9,120,000 | +30,000 | 0.83% | 857,280 |
| 2023-12-14 | 2023-12-12 | 0.108 | 9,090,000 | +30,000 | 0.83% | 981,720 |
| 2023-12-11 | 2023-12-07 | 0.125 | 9,060,000 | -30,000 | 0.82% | 1,132,500 |
| 2023-12-01 | 2023-11-29 | 0.118 | 9,090,000 | +50,000 | 0.83% | 1,072,620 |
| 2023-11-08 | 2023-11-06 | 0.163 | 9,040,000 | -30,000 | 0.82% | 1,473,520 |
| 2023-10-19 | 2023-10-17 | 0.149 | 9,070,000 | +30,000 | 0.82% | 1,351,430 |
| 2023-09-27 | 2023-09-25 | 0.167 | 9,040,000 | +100,000 | 0.82% | 1,509,680 |
| 2023-09-26 | 2023-09-22 | 0.176 | 8,940,000 | -100,000 | 0.81% | 1,573,440 |
| 2023-09-12 | 2023-09-07 | 0.194 | 9,040,000 | -30,000 | 0.82% | 1,753,760 |
| 2023-08-31 | 2023-08-29 | 0.193 | 9,070,000 | +190,000 | 0.82% | 1,750,510 |
| 2023-08-29 | 2023-08-25 | 0.207 | 8,880,000 | +70,000 | 0.81% | 1,838,160 |
| 2023-08-28 | 2023-08-24 | 0.217 | 8,810,000 | -80,000 | 0.80% | 1,911,770 |
| 2023-08-24 | 2023-08-22 | 0.215 | 8,890,000 | -180,000 | 0.81% | 1,911,350 |
| 2023-08-23 | 2023-08-21 | 0.213 | 9,070,000 | -240,000 | 0.82% | 1,931,910 |
| 2023-08-22 | 2023-08-18 | 0.211 | 9,310,000 | -680,000 | 0.85% | 1,964,410 |
| 2023-08-21 | 2023-08-17 | 0.209 | 9,990,000 | -170,000 | 0.91% | 2,087,910 |
| 2023-08-15 | 2023-08-11 | 0.200 | 10,160,000 | -50,000 | 0.92% | 2,032,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 10,210,000 | -90,000 | 0.93% | 2,011,370 |
| 2023-08-11 | 2023-08-09 | 0.185 | 10,300,000 | +20,000 | 0.94% | 1,905,500 |
| 2023-08-10 | 2023-08-08 | 0.187 | 10,280,000 | +150,000 | 0.93% | 1,922,360 |
| 2023-08-09 | 2023-08-07 | 0.185 | 10,130,000 | -10,000 | 0.92% | 1,874,050 |
| 2023-08-08 | 2023-08-04 | 0.188 | 10,140,000 | +860,000 | 0.92% | 1,906,320 |
| 2023-08-07 | 2023-08-03 | 0.225 | 9,280,000 | -470,000 | 0.84% | 2,088,000 |
| 2023-08-04 | 2023-08-02 | 0.228 | 9,750,000 | -100,000 | 0.89% | 2,223,000 |
| 2023-08-03 | 2023-08-01 | 0.228 | 9,850,000 | -90,000 | 0.90% | 2,245,800 |
| 2023-08-02 | 2023-07-31 | 0.227 | 9,940,000 | +810,000 | 0.90% | 2,256,380 |
| 2023-08-01 | 2023-07-28 | 0.222 | 9,130,000 | -100,000 | 0.83% | 2,026,860 |
| 2023-07-31 | 2023-07-27 | 0.218 | 9,230,000 | -20,000 | 0.84% | 2,012,140 |
| 2023-07-28 | 2023-07-26 | 0.214 | 9,250,000 | +150,000 | 0.84% | 1,979,500 |
| 2023-07-26 | 2023-07-24 | 0.200 | 9,100,000 | -70,000 | 0.83% | 1,820,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 9,170,000 | +1,320,000 | 0.83% | 1,788,150 |
| 2023-07-24 | 2023-07-20 | 0.275 | 7,850,000 | -730,000 | 0.71% | 2,158,750 |
| 2023-07-20 | 2023-07-18 | 0.221 | 8,580,000 | +50,000 | 0.78% | 1,896,180 |
| 2023-07-19 | 2023-07-14 | 0.240 | 8,530,000 | -130,000 | 0.78% | 2,047,200 |
| 2023-07-18 | 2023-07-13 | 0.246 | 8,660,000 | -130,000 | 0.79% | 2,130,360 |
| 2023-07-14 | 2023-07-12 | 0.241 | 8,790,000 | -80,000 | 0.80% | 2,118,390 |
| 2023-07-13 | 2023-07-11 | 0.237 | 8,870,000 | +550,000 | 0.81% | 2,102,190 |
| 2023-07-11 | 2023-07-07 | 0.285 | 8,320,000 | -470,000 | 0.76% | 2,371,200 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,790,000 | +500,000 | 0.80% | 2,241,450 |
| 2023-07-07 | 2023-07-05 | 0.280 | 8,290,000 | -20,000 | 0.75% | 2,321,200 |
| 2023-07-06 | 2023-07-04 | 0.275 | 8,310,000 | -250,000 | 0.76% | 2,285,250 |
| 2023-07-05 | 2023-07-03 | 0.265 | 8,560,000 | -30,000 | 0.78% | 2,268,400 |
| 2023-07-04 | 2023-06-30 | 0.260 | 8,590,000 | +730,000 | 0.78% | 2,233,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 7,860,000 | -230,000 | 0.71% | 2,358,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,090,000 | +140,000 | 0.74% | 2,346,100 |
| 2023-06-29 | 2023-06-27 | 0.300 | 7,950,000 | +10,000 | 0.72% | 2,385,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 7,940,000 | -1,070,000 | 0.72% | 2,342,300 |
| 2023-06-27 | 2023-06-23 | 0.260 | 9,010,000 | -760,000 | 0.82% | 2,342,600 |
| 2023-06-26 | 2023-06-21 | 0.248 | 9,770,000 | +110,000 | 0.89% | 2,422,960 |
| 2023-06-23 | 2023-06-20 | 0.250 | 9,660,000 | +100,000 | 0.88% | 2,415,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 9,560,000 | +920,000 | 0.87% | 2,342,200 |
| 2023-06-20 | 2023-06-16 | 0.237 | 8,640,000 | +2,180,000 | 0.79% | 2,047,680 |
| 2023-06-16 | 2023-06-14 | 0.215 | 6,460,000 | +50,000 | 0.59% | 1,388,900 |
| 2023-06-15 | 2023-06-13 | 0.206 | 6,410,000 | +260,000 | 0.58% | 1,320,460 |
| 2023-06-14 | 2023-06-12 | 0.200 | 6,150,000 | -70,000 | 0.56% | 1,230,000 |
| 2023-06-09 | 2023-06-07 | 0.233 | 6,220,000 | +40,000 | 0.57% | 1,449,260 |
| 2023-06-07 | 2023-06-05 | 0.255 | 6,180,000 | -10,000 | 0.56% | 1,575,900 |
| 2023-06-06 | 2023-06-02 | 0.243 | 6,190,000 | +110,000 | 0.56% | 1,504,170 |
| 2023-06-05 | 2023-06-01 | 0.265 | 6,080,000 | +50,000 | 0.55% | 1,611,200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,030,000 | -100,000 | 0.55% | 1,567,800 |
| 2023-05-31 | 2023-05-29 | 0.241 | 6,130,000 | +10,000 | 0.56% | 1,477,330 |
| 2023-05-25 | 2023-05-23 | 0.255 | 6,120,000 | -40,000 | 0.56% | 1,560,600 |
| 2023-05-24 | 2023-05-22 | 0.248 | 6,160,000 | +130,000 | 0.56% | 1,527,680 |
| 2023-05-17 | 2023-05-15 | 0.239 | 6,030,000 | +50,000 | 0.55% | 1,441,170 |
| 2023-05-16 | 2023-05-12 | 0.255 | 5,980,000 | +10,000 | 0.54% | 1,524,900 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,970,000 | -80,000 | 0.54% | 1,492,500 |
| 2023-05-11 | 2023-05-09 | 0.247 | 6,050,000 | +190,000 | 0.55% | 1,494,350 |
| 2023-05-05 | 2023-05-03 | 0.231 | 5,860,000 | +30,000 | 0.53% | 1,353,660 |
| 2023-04-24 | 2023-04-20 | 0.226 | 5,830,000 | -200,000 | 0.53% | 1,317,580 |
| 2023-04-21 | 2023-04-19 | 0.226 | 6,030,000 | -490,000 | 0.55% | 1,362,780 |
| 2023-04-14 | 2023-04-12 | 0.223 | 6,520,000 | -20,000 | 0.59% | 1,453,960 |
| 2023-04-13 | 2023-04-11 | 0.224 | 6,540,000 | -130,000 | 0.59% | 1,464,960 |
| 2023-04-12 | 2023-04-06 | 0.223 | 6,670,000 | +180,000 | 0.61% | 1,487,410 |
| 2023-04-11 | 2023-04-04 | 0.235 | 6,490,000 | -120,000 | 0.59% | 1,525,150 |
| 2023-04-06 | 2023-04-03 | 0.228 | 6,610,000 | +330,000 | 0.60% | 1,507,080 |
| 2023-04-04 | 2023-03-31 | 0.210 | 6,280,000 | +360,000 | 0.57% | 1,318,800 |
| 2023-04-03 | 2023-03-30 | 0.215 | 5,920,000 | -20,000 | 0.54% | 1,272,800 |
| 2023-03-29 | 2023-03-27 | 0.193 | 5,940,000 | +100,000 | 0.54% | 1,146,420 |
| 2023-03-27 | 2023-03-23 | 0.183 | 5,840,000 | -150,000 | 0.53% | 1,068,720 |
| 2023-03-22 | 2023-03-20 | 0.170 | 5,990,000 | +100,000 | 0.54% | 1,018,300 |
| 2023-03-06 | 2023-03-02 | 0.167 | 5,890,000 | -40,000 | 0.54% | 983,630 |
| 2023-03-03 | 2023-03-01 | 0.166 | 5,930,000 | -10,000 | 0.54% | 984,380 |
| 2023-03-01 | 2023-02-27 | 0.160 | 5,940,000 | -10,000 | 0.54% | 950,400 |
| 2023-02-28 | 2023-02-24 | 0.171 | 5,950,000 | -100,000 | 0.54% | 1,017,450 |
| 2023-02-20 | 2023-02-16 | 0.150 | 6,050,000 | -20,000 | 0.55% | 907,500 |
| 2023-02-07 | 2023-02-03 | 0.138 | 6,070,000 | +20,000 | 0.55% | 837,660 |
| 2023-02-06 | 2023-02-02 | 0.140 | 6,050,000 | -30,000 | 0.55% | 847,000 |
| 2023-02-03 | 2023-02-01 | 0.159 | 6,080,000 | +60,000 | 0.55% | 966,720 |
| 2023-02-01 | 2023-01-30 | 0.170 | 6,020,000 | +40,000 | 0.55% | 1,023,400 |
| 2023-01-31 | 2023-01-27 | 0.178 | 5,980,000 | -100,000 | 0.54% | 1,064,440 |
| 2023-01-30 | 2023-01-26 | 0.169 | 6,080,000 | -200,000 | 0.55% | 1,027,520 |
| 2023-01-20 | 2023-01-18 | 0.128 | 6,280,000 | +150,000 | 0.57% | 803,840 |
| 2023-01-18 | 2023-01-16 | 0.136 | 6,130,000 | +200,000 | 0.56% | 833,680 |
| 2023-01-17 | 2023-01-13 | 0.143 | 5,930,000 | +300,000 | 0.54% | 847,990 |
| 2023-01-13 | 2023-01-11 | 0.146 | 5,630,000 | -150,000 | 0.51% | 821,980 |
| 2023-01-06 | 2023-01-04 | 0.160 | 5,780,000 | +20,000 | 0.53% | 924,800 |
| 2023-01-05 | 2023-01-03 | 0.175 | 5,760,000 | +80,000 | 0.52% | 1,008,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 5,680,000 | +150,000 | 0.52% | 1,079,200 |
| 2023-01-03 | 2022-12-29 | 0.197 | 5,530,000 | -100,000 | 0.50% | 1,089,410 |
| 2022-12-30 | 2022-12-28 | 0.200 | 5,630,000 | -20,000 | 0.51% | 1,126,000 |
| 2022-12-28 | 2022-12-22 | 0.198 | 5,650,000 | -30,000 | 0.51% | 1,118,700 |
| 2022-12-22 | 2022-12-20 | 0.198 | 5,680,000 | +380,000 | 0.52% | 1,124,640 |
| 2022-12-21 | 2022-12-19 | 0.196 | 5,300,000 | -240,000 | 0.48% | 1,038,800 |
| 2022-12-14 | 2022-12-12 | 0.179 | 5,540,000 | -210,000 | 0.50% | 991,660 |
| 2022-12-13 | 2022-12-09 | 0.158 | 5,750,000 | -100,000 | 0.52% | 908,500 |
| 2022-12-12 | 2022-12-08 | 0.158 | 5,850,000 | -260,000 | 0.53% | 924,300 |
| 2022-12-09 | 2022-12-07 | 0.176 | 6,110,000 | +100,000 | 0.56% | 1,075,360 |
| 2022-12-08 | 2022-12-06 | 0.191 | 6,010,000 | -40,000 | 0.55% | 1,147,910 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,050,000 | +300,000 | 0.55% | 1,210,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 5,750,000 | -30,000 | 0.52% | 1,236,250 |
| 2022-12-05 | 2022-12-01 | 0.210 | 5,780,000 | +40,000 | 0.53% | 1,213,800 |
| 2022-12-02 | 2022-11-30 | 0.245 | 5,740,000 | -220,000 | 0.57% | 1,406,300 |
| 2022-12-01 | 2022-11-29 | 0.212 | 5,960,000 | +190,000 | 0.60% | 1,263,520 |
| 2022-11-29 | 2022-11-25 | 0.124 | 5,770,000 | +120,000 | 0.58% | 715,480 |
| 2022-11-23 | 2022-11-21 | 0.095 | 5,650,000 | -60,000 | 0.56% | 536,750 |
| 2022-11-18 | 2022-11-16 | 0.066 | 5,710,000 | +40,000 | 0.57% | 376,860 |
| 2022-10-21 | 2022-10-19 | 0.073 | 5,670,000 | +20,000 | 0.57% | 413,910 |
| 2022-09-26 | 2022-09-22 | 0.076 | 5,650,000 | -20,000 | 0.56% | 429,400 |
| 2022-09-21 | 2022-09-19 | 0.076 | 5,670,000 | +30,000 | 0.57% | 430,920 |
| 2022-08-09 | 2022-08-05 | 0.099 | 5,640,000 | +220,000 | 0.56% | 558,360 |
| 2022-05-30 | 2022-05-26 | 0.097 | 5,420,000 | +160,000 | 0.54% | 525,740 |
| 2022-05-25 | 2022-05-23 | 0.093 | 5,260,000 | +1,500,000 | 0.53% | 489,180 |
| 2022-03-18 | 2022-03-16 | 0.105 | 3,760,000 | -120,000 | 0.38% | 394,800 |
| 2022-02-28 | 2022-02-24 | 0.115 | 3,880,000 | -100,000 | 0.39% | 446,200 |
| 2022-02-23 | 2022-02-21 | 0.131 | 3,980,000 | +330,000 | 0.40% | 521,380 |
| 2021-10-20 | 2021-10-18 | 0.116 | 3,650,000 | -100,000 | 0.36% | 423,400 |
| 2021-10-06 | 2021-10-04 | 0.104 | 3,750,000 | -270,000 | 0.38% | 390,000 |
| 2021-10-05 | 2021-09-30 | 0.098 | 4,020,000 | +270,000 | 0.40% | 393,960 |
| 2021-09-09 | 2021-09-07 | 0.135 | 3,750,000 | +20,000 | 0.38% | 506,250 |
| 2021-07-02 | 2021-06-29 | 0.121 | 3,730,000 | -40,000 | 0.37% | 451,330 |
| 2021-06-28 | 2021-06-24 | 0.113 | 3,770,000 | +40,000 | 0.38% | 426,010 |
| 2021-06-17 | 2021-06-15 | 0.125 | 3,730,000 | -60,000 | 0.37% | 466,250 |
| 2021-06-16 | 2021-06-11 | 0.112 | 3,790,000 | +50,000 | 0.38% | 424,480 |
| 2021-05-10 | 2021-05-06 | 0.130 | 3,740,000 | -10,000 | 0.37% | 486,200 |
| 2021-05-04 | 2021-04-30 | 0.130 | 3,750,000 | -30,000 | 0.38% | 487,500 |
| 2021-03-29 | 2021-03-25 | 0.147 | 3,780,000 | -40,000 | 0.38% | 555,660 |
| 2021-03-02 | 2021-02-26 | 0.140 | 3,820,000 | -70,000 | 0.38% | 534,800 |
| 2021-02-25 | 2021-02-23 | 0.143 | 3,890,000 | -270,000 | 0.39% | 556,270 |
| 2021-02-22 | 2021-02-18 | 0.138 | 4,160,000 | -80,000 | 0.42% | 574,080 |
| 2021-01-29 | 2021-01-27 | 0.149 | 4,240,000 | +122,014 | 0.42% | 633,016 |
| 2021-01-25 | 2021-01-21 | 0.149 | 4,117,986 | -87,410 | 0.42% | 614,800 |
| 2021-01-05 | 2020-12-31 | 0.144 | 4,205,396 | -9,712 | 0.43% | 606,200 |
| 2021-01-04 | 2020-12-29 | 0.136 | 4,215,108 | +97,122 | 0.43% | 572,880 |
| 2020-12-30 | 2020-12-28 | 0.157 | 4,117,986 | +29,137 | 0.42% | 644,480 |
| 2020-12-09 | 2020-12-07 | 0.181 | 4,088,849 | -58,273 | 0.42% | 740,960 |
| 2020-11-30 | 2020-11-26 | 0.154 | 4,147,122 | -106,835 | 0.43% | 640,500 |
| 2020-11-27 | 2020-11-25 | 0.153 | 4,253,957 | -388,489 | 0.44% | 652,620 |
| 2020-11-26 | 2020-11-24 | 0.153 | 4,642,446 | -97,122 | 0.48% | 712,220 |
| 2020-11-25 | 2020-11-23 | 0.154 | 4,739,568 | -38,849 | 0.49% | 732,000 |
| 2020-11-13 | 2020-11-11 | 0.166 | 4,778,417 | -29,137 | 0.49% | 792,120 |
| 2020-10-29 | 2020-10-27 | 0.173 | 4,807,554 | -9,712 | 0.50% | 831,600 |
| 2020-09-16 | 2020-09-14 | 0.202 | 4,817,266 | -38,849 | 0.50% | 972,160 |
| 2020-09-15 | 2020-09-11 | 0.193 | 4,856,115 | +9,712 | 0.50% | 935,000 |
| 2020-09-11 | 2020-09-09 | 0.174 | 4,846,403 | +291,367 | 0.50% | 843,310 |
| 2020-09-08 | 2020-09-04 | 0.170 | 4,555,036 | +330,216 | 0.47% | 773,850 |
| 2020-09-07 | 2020-09-03 | 0.144 | 4,224,820 | -242,806 | 0.43% | 609,000 |
| 2020-09-04 | 2020-09-02 | 0.148 | 4,467,626 | +29,137 | 0.46% | 662,400 |
| 2020-09-03 | 2020-09-01 | 0.158 | 4,438,489 | +97,122 | 0.46% | 699,210 |
| 2020-09-02 | 2020-08-31 | 0.131 | 4,341,367 | -213,669 | 0.45% | 567,690 |
| 2020-08-31 | 2020-08-27 | 0.113 | 4,555,036 | -145,683 | 0.47% | 515,900 |
| 2020-08-28 | 2020-08-26 | 0.103 | 4,700,719 | -116,547 | 0.48% | 484,000 |
| 2020-08-27 | 2020-08-25 | 0.110 | 4,817,266 | +77,698 | 0.50% | 530,720 |
| 2020-08-18 | 2020-08-14 | 0.094 | 4,739,568 | +9,712 | 0.49% | 444,080 |
| 2020-08-17 | 2020-08-13 | 0.086 | 4,729,856 | +29,137 | 0.49% | 409,080 |
| 2020-07-13 | 2020-07-09 | 0.070 | 4,700,719 | -9,713 | 0.48% | 329,120 |
| 2020-04-06 | 2020-04-02 | 0.097 | 4,710,432 | -97,122 | 0.49% | 455,900 |
| 2020-03-13 | 2020-03-11 | 0.093 | 4,807,554 | +29,137 | 0.50% | 445,500 |
| 2020-03-02 | 2020-02-27 | 0.096 | 4,778,417 | -97,123 | 0.49% | 457,560 |
| 2020-02-26 | 2020-02-24 | 0.106 | 4,875,540 | +196,992 | 0.50% | 517,906 |
| 2020-02-25 | 2020-02-21 | 0.105 | 4,678,548 | +93,198 | 0.50% | 491,960 |
| 2020-02-14 | 2020-02-12 | 0.080 | 4,585,350 | -186,396 | 0.49% | 369,000 |
| 2020-01-30 | 2020-01-24 | 0.097 | 4,771,746 | +27,959 | 0.51% | 460,800 |
| 2019-10-30 | 2019-10-28 | 0.075 | 4,743,787 | -93,198 | 0.51% | 356,300 |
| 2019-10-24 | 2019-10-22 | 0.070 | 4,836,985 | -93,198 | 0.52% | 337,350 |
| 2019-10-15 | 2019-10-11 | 0.070 | 4,930,183 | +74,558 | 0.53% | 343,850 |
| 2019-09-30 | 2019-09-26 | 0.073 | 4,855,625 | -9,319 | 0.52% | 354,280 |
| 2019-08-22 | 2019-08-20 | 0.075 | 4,864,944 | -27,960 | 0.52% | 365,400 |
| 2019-08-19 | 2019-08-15 | 0.079 | 4,892,904 | -46,599 | 0.53% | 388,500 |
| 2019-08-16 | 2019-08-14 | 0.079 | 4,939,503 | -18,640 | 0.53% | 392,200 |
| 2019-07-08 | 2019-07-04 | 0.097 | 4,958,143 | -93,198 | 0.53% | 478,800 |
| 2019-06-21 | 2019-06-19 | 0.091 | 5,051,341 | -83,878 | 0.54% | 460,700 |
| 2019-05-20 | 2019-05-16 | 0.116 | 5,135,219 | -55,919 | 0.55% | 595,080 |
| 2019-05-02 | 2019-04-29 | 0.102 | 5,191,138 | -55,919 | 0.56% | 529,150 |
| 2019-04-23 | 2019-04-17 | 0.102 | 5,247,057 | +9,320 | 0.56% | 534,850 |
| 2019-04-04 | 2019-04-02 | 0.116 | 5,237,737 | -55,919 | 0.56% | 606,960 |
| 2019-04-02 | 2019-03-29 | 0.115 | 5,293,656 | -531,230 | 0.57% | 607,760 |
| 2019-03-18 | 2019-03-14 | 0.116 | 5,824,886 | -139,797 | 0.63% | 675,000 |
| 2019-03-15 | 2019-03-13 | 0.098 | 5,964,683 | -9,320 | 0.64% | 582,400 |
| 2019-03-14 | 2019-03-12 | 0.104 | 5,974,003 | -167,756 | 0.64% | 621,770 |
| 2019-03-06 | 2019-03-04 | 0.086 | 6,141,759 | +9,319 | 0.66% | 527,200 |
| 2019-03-04 | 2019-02-28 | 0.078 | 6,132,440 | +186,397 | 0.66% | 480,340 |
| 2019-03-01 | 2019-02-27 | 0.078 | 5,946,043 | +139,797 | 0.64% | 465,740 |
| 2019-02-22 | 2019-02-20 | 0.077 | 5,806,246 | +130,478 | 0.62% | 448,560 |
| 2019-02-19 | 2019-02-15 | 0.078 | 5,675,768 | +46,599 | 0.61% | 444,570 |
| 2019-01-23 | 2019-01-21 | 0.080 | 5,629,169 | +37,279 | 0.60% | 453,000 |
| 2019-01-22 | 2019-01-18 | 0.086 | 5,591,890 | -633,748 | 0.60% | 480,000 |
| 2019-01-14 | 2019-01-10 | 0.086 | 6,225,638 | -27,959 | 0.67% | 534,400 |
| 2019-01-11 | 2019-01-09 | 0.084 | 6,253,597 | +27,959 | 0.67% | 523,380 |
| 2019-01-09 | 2019-01-07 | 0.094 | 6,225,638 | -65,238 | 0.67% | 587,840 |
| 2018-12-28 | 2018-12-24 | 0.084 | 6,290,876 | +9,319 | 0.67% | 526,500 |
| 2018-11-27 | 2018-11-23 | 0.091 | 6,281,557 | -9,319 | 0.67% | 572,900 |
| 2018-11-26 | 2018-11-22 | 0.084 | 6,290,876 | +9,319 | 0.67% | 526,500 |
| 2018-11-23 | 2018-11-21 | 0.092 | 6,281,557 | -18,639 | 0.67% | 579,640 |
| 2018-11-21 | 2018-11-19 | 0.097 | 6,300,196 | -9,320 | 0.68% | 608,400 |
| 2018-11-16 | 2018-11-14 | 0.093 | 6,309,516 | -9,320 | 0.68% | 588,990 |
| 2018-11-13 | 2018-11-09 | 0.084 | 6,318,836 | +27,960 | 0.68% | 528,840 |
| 2018-11-05 | 2018-11-01 | 0.099 | 6,290,876 | -46,599 | 0.67% | 621,000 |
| 2018-11-01 | 2018-10-30 | 0.090 | 6,337,475 | -27,960 | 0.68% | 571,200 |
| 2018-10-30 | 2018-10-26 | 0.087 | 6,365,435 | +27,960 | 0.68% | 553,230 |
| 2018-10-24 | 2018-10-22 | 0.097 | 6,337,475 | -74,559 | 0.68% | 612,000 |
| 2018-10-12 | 2018-10-10 | 0.090 | 6,412,034 | +55,919 | 0.69% | 577,920 |
| 2018-10-10 | 2018-10-08 | 0.103 | 6,356,115 | -9,320 | 0.68% | 654,720 |
| 2018-10-08 | 2018-10-04 | 0.099 | 6,365,435 | +55,919 | 0.68% | 628,360 |
| 2018-09-28 | 2018-09-26 | 0.113 | 6,309,516 | +102,518 | 0.68% | 710,850 |
| 2018-09-26 | 2018-09-21 | 0.113 | 6,206,998 | -37,279 | 0.67% | 699,300 |
| 2018-09-21 | 2018-09-19 | 0.089 | 6,244,277 | +633,747 | 0.67% | 556,100 |
| 2018-09-18 | 2018-09-14 | 0.079 | 5,610,530 | -139,797 | 0.60% | 445,480 |
| 2018-09-07 | 2018-09-05 | 0.090 | 5,750,327 | +186,396 | 0.62% | 518,280 |
| 2018-09-06 | 2018-09-04 | 0.104 | 5,563,931 | -93,198 | 0.60% | 579,090 |
| 2018-09-04 | 2018-08-31 | 0.091 | 5,657,129 | +74,559 | 0.61% | 515,950 |
| 2018-08-30 | 2018-08-28 | 0.101 | 5,582,570 | -83,879 | 0.60% | 563,060 |
| 2018-08-28 | 2018-08-24 | 0.106 | 5,666,449 | -27,959 | 0.61% | 601,920 |
| 2018-08-22 | 2018-08-20 | 0.099 | 5,694,408 | -1,416,612 | 0.61% | 562,120 |
| 2018-08-07 | 2018-08-03 | 0.123 | 7,111,020 | -27,960 | 0.76% | 877,450 |
| 2018-08-03 | 2018-08-01 | 0.123 | 7,138,980 | +1,071,779 | 0.77% | 880,900 |
| 2018-08-02 | 2018-07-31 | 0.130 | 6,067,201 | +279,595 | 0.65% | 787,710 |
| 2018-07-26 | 2018-07-24 | 0.122 | 5,787,606 | -139,798 | 0.62% | 707,940 |
| 2018-07-19 | 2018-07-17 | 0.127 | 5,927,404 | +27,960 | 0.64% | 750,480 |
| 2018-07-10 | 2018-07-06 | 0.115 | 5,899,444 | -93,198 | 0.63% | 677,310 |
| 2018-07-09 | 2018-07-05 | 0.117 | 5,992,642 | -18,640 | 0.64% | 700,870 |
| 2018-07-06 | 2018-07-04 | 0.129 | 6,011,282 | +456,671 | 0.65% | 774,000 |
| 2018-06-29 | 2018-06-27 | 0.145 | 5,554,611 | +37,279 | 0.60% | 804,600 |
| 2018-06-22 | 2018-06-20 | 0.175 | 5,517,332 | -65,238 | 0.59% | 964,960 |
| 2018-06-20 | 2018-06-15 | 0.180 | 5,582,570 | -37,280 | 0.60% | 1,006,320 |
| 2018-06-15 | 2018-06-13 | 0.185 | 5,619,850 | -102,518 | 0.60% | 1,037,160 |
| 2018-06-13 | 2018-06-11 | 0.187 | 5,722,368 | -382,112 | 0.61% | 1,068,360 |
| 2018-06-12 | 2018-06-08 | 0.191 | 6,104,480 | -139,797 | 0.65% | 1,165,900 |
| 2018-06-11 | 2018-06-07 | 0.189 | 6,244,277 | -177,077 | 0.67% | 1,179,200 |
| 2018-06-08 | 2018-06-06 | 0.192 | 6,421,354 | +587,149 | 0.69% | 1,233,310 |
| 2018-06-07 | 2018-06-05 | 0.193 | 5,834,205 | +18,639 | 0.63% | 1,126,800 |
| 2018-06-05 | 2018-06-01 | 0.197 | 5,815,566 | -186,396 | 0.62% | 1,148,160 |
| 2018-06-04 | 2018-05-31 | 0.204 | 6,001,962 | +121,158 | 0.64% | 1,223,600 |
| 2018-06-01 | 2018-05-30 | 0.204 | 5,880,804 | -260,955 | 0.63% | 1,198,900 |
| 2018-05-31 | 2018-05-29 | 0.212 | 6,141,759 | +186,396 | 0.66% | 1,304,820 |
| 2018-05-30 | 2018-05-28 | 0.218 | 5,955,363 | +372,793 | 0.64% | 1,297,170 |
| 2018-05-29 | 2018-05-25 | 0.208 | 5,582,570 | +624,427 | 0.60% | 1,162,060 |
| 2018-05-28 | 2018-05-24 | 0.225 | 4,958,143 | +363,473 | 0.53% | 1,117,200 |
| 2018-05-24 | 2018-05-21 | 0.190 | 4,594,670 | +83,879 | 0.49% | 872,610 |
| 2018-05-23 | 2018-05-18 | 0.194 | 4,510,791 | +149,117 | 0.48% | 876,040 |
| 2018-05-21 | 2018-05-17 | 0.185 | 4,361,674 | -65,239 | 0.47% | 804,960 |
| 2018-05-18 | 2018-05-16 | 0.186 | 4,426,913 | -465,991 | 0.47% | 821,750 |
| 2018-05-17 | 2018-05-15 | 0.191 | 4,892,904 | -27,959 | 0.53% | 934,500 |
| 2018-05-15 | 2018-05-11 | 0.195 | 4,920,863 | -18,640 | 0.53% | 960,960 |
| 2018-05-14 | 2018-05-10 | 0.193 | 4,939,503 | +74,559 | 0.53% | 954,000 |
| 2018-05-11 | 2018-05-09 | 0.196 | 4,864,944 | -74,559 | 0.52% | 955,260 |
| 2018-05-10 | 2018-05-08 | 0.189 | 4,939,503 | -9,320 | 0.53% | 932,800 |
| 2018-05-09 | 2018-05-07 | 0.193 | 4,948,823 | -83,878 | 0.53% | 955,800 |
| 2018-05-07 | 2018-05-03 | 0.177 | 5,032,701 | -9,320 | 0.54% | 891,000 |
| 2018-05-04 | 2018-05-02 | 0.174 | 5,042,021 | -167,757 | 0.54% | 876,420 |
| 2018-05-03 | 2018-04-30 | 0.175 | 5,209,778 | +121,158 | 0.56% | 911,170 |
| 2018-04-30 | 2018-04-26 | 0.177 | 5,088,620 | +83,878 | 0.55% | 900,900 |
| 2018-04-27 | 2018-04-25 | 0.185 | 5,004,742 | +9,320 | 0.54% | 923,640 |
| 2018-04-26 | 2018-04-24 | 0.189 | 4,995,422 | +9,320 | 0.54% | 943,360 |
| 2018-04-25 | 2018-04-23 | 0.177 | 4,986,102 | -83,878 | 0.53% | 882,750 |
| 2018-04-23 | 2018-04-19 | 0.196 | 5,069,980 | +363,472 | 0.54% | 995,520 |
| 2018-04-20 | 2018-04-18 | 0.195 | 4,706,508 | -400,752 | 0.51% | 919,100 |
| 2018-04-18 | 2018-04-16 | 0.204 | 5,107,260 | +46,599 | 0.55% | 1,041,200 |
| 2018-04-17 | 2018-04-13 | 0.204 | 5,060,661 | +391,433 | 0.54% | 1,031,700 |
| 2018-04-16 | 2018-04-12 | 0.210 | 4,669,228 | +810,824 | 0.50% | 981,960 |
| 2018-04-13 | 2018-04-11 | 0.215 | 3,858,404 | -1,770,765 | 0.41% | 828,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 5,629,169 | +2,544,310 | 0.60% | 1,510,000 |
| 2018-04-10 | 2018-04-06 | 0.210 | 3,084,859 | -27,960 | 0.33% | 648,760 |
| 2018-04-09 | 2018-04-04 | 0.214 | 3,112,819 | -130,477 | 0.33% | 664,660 |
| 2018-04-06 | 2018-04-03 | 0.219 | 3,243,296 | -652,387 | 0.35% | 709,920 |
| 2018-04-04 | 2018-03-29 | 0.200 | 3,895,683 | -587,149 | 0.42% | 777,480 |
| 2018-04-03 | 2018-03-28 | 0.215 | 4,482,832 | -37,279 | 0.48% | 962,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 4,520,111 | -1,137,018 | 0.48% | 1,105,800 |
| 2018-03-28 | 2018-03-26 | 0.264 | 5,657,129 | -792,184 | 0.61% | 1,493,220 |
| 2018-03-27 | 2018-03-23 | 0.266 | 6,449,313 | +1,071,779 | 0.69% | 1,716,160 |
| 2018-03-26 | 2018-03-22 | 0.290 | 5,377,534 | 0.58% | 1,557,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy