History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 64,234,154 | +0 | 5.33% | 5,010,264 |
| 2025-10-13 | 2025-10-09 | 0.086 | 64,234,154 | +0 | 5.33% | 5,524,137 |
| 2025-10-10 | 2025-10-08 | 0.085 | 64,234,154 | -86,076 | 5.33% | 5,459,903 |
| 2025-10-09 | 2025-10-06 | 0.071 | 64,320,230 | -180,000 | 5.34% | 4,566,736 |
| 2025-10-03 | 2025-09-30 | 0.055 | 64,500,230 | -1,190,000 | 5.35% | 3,547,513 |
| 2025-10-02 | 2025-09-29 | 0.054 | 65,690,230 | -510,000 | 5.45% | 3,547,272 |
| 2025-09-30 | 2025-09-26 | 0.054 | 66,200,230 | -280,000 | 5.50% | 3,574,812 |
| 2025-09-29 | 2025-09-25 | 0.051 | 66,480,230 | -1,740,000 | 5.52% | 3,390,492 |
| 2025-09-26 | 2025-09-24 | 0.052 | 68,220,230 | -420,000 | 5.66% | 3,547,452 |
| 2025-09-25 | 2025-09-23 | 0.052 | 68,640,230 | -320,000 | 5.70% | 3,569,292 |
| 2025-09-23 | 2025-09-19 | 0.051 | 68,960,230 | -100,000 | 5.72% | 3,516,972 |
| 2025-09-19 | 2025-09-17 | 0.050 | 69,060,230 | -10,000 | 5.73% | 3,453,012 |
| 2025-09-17 | 2025-09-15 | 0.050 | 69,070,230 | -270,000 | 5.73% | 3,453,512 |
| 2025-09-15 | 2025-09-11 | 0.048 | 69,340,230 | -100,000 | 5.76% | 3,328,331 |
| 2025-09-12 | 2025-09-10 | 0.052 | 69,440,230 | +70,000 | 5.76% | 3,610,892 |
| 2025-09-08 | 2025-09-04 | 0.052 | 69,370,230 | -900,000 | 5.76% | 3,607,252 |
| 2025-09-05 | 2025-09-03 | 0.051 | 70,270,230 | -50,000 | 5.83% | 3,583,782 |
| 2025-09-04 | 2025-09-02 | 0.051 | 70,320,230 | -20,000 | 5.84% | 3,586,332 |
| 2025-09-01 | 2025-08-28 | 0.050 | 70,340,230 | -840,000 | 5.84% | 3,517,012 |
| 2025-08-29 | 2025-08-27 | 0.051 | 71,180,230 | -80,000 | 5.91% | 3,630,192 |
| 2025-08-28 | 2025-08-26 | 0.051 | 71,260,230 | -1,120,000 | 5.92% | 3,634,272 |
| 2025-08-25 | 2025-08-21 | 0.049 | 72,380,230 | -530,000 | 6.01% | 3,546,631 |
| 2025-08-21 | 2025-08-19 | 0.053 | 72,910,230 | -120,000 | 6.05% | 3,864,242 |
| 2025-08-20 | 2025-08-18 | 0.046 | 73,030,230 | +120,000 | 6.06% | 3,359,391 |
| 2025-08-19 | 2025-08-15 | 0.049 | 72,910,230 | -10,000 | 6.05% | 3,572,601 |
| 2025-08-11 | 2025-08-07 | 0.051 | 72,920,230 | -1,730,000 | 6.05% | 3,718,932 |
| 2025-08-04 | 2025-07-31 | 0.052 | 74,650,230 | -40,000 | 6.20% | 3,881,812 |
| 2025-08-01 | 2025-07-30 | 0.049 | 74,690,230 | -10,000 | 6.20% | 3,659,821 |
| 2025-07-30 | 2025-07-28 | 0.048 | 74,700,230 | -30,000 | 6.20% | 3,585,611 |
| 2025-07-28 | 2025-07-24 | 0.052 | 74,730,230 | -90,000 | 6.20% | 3,885,972 |
| 2025-07-24 | 2025-07-22 | 0.048 | 74,820,230 | -120,000 | 6.21% | 3,591,371 |
| 2025-07-23 | 2025-07-21 | 0.050 | 74,940,230 | -180,000 | 6.22% | 3,747,012 |
| 2025-07-18 | 2025-07-16 | 0.049 | 75,120,230 | -1,740,000 | 6.24% | 3,680,891 |
| 2025-07-16 | 2025-07-14 | 0.050 | 76,860,230 | -850,000 | 6.38% | 3,843,012 |
| 2025-07-14 | 2025-07-10 | 0.049 | 77,710,230 | -80,000 | 6.45% | 3,807,801 |
| 2025-07-11 | 2025-07-09 | 0.049 | 77,790,230 | +80,000 | 6.46% | 3,811,721 |
| 2025-07-07 | 2025-07-03 | 0.054 | 77,710,230 | -100,000 | 6.45% | 4,196,352 |
| 2025-07-04 | 2025-07-02 | 0.052 | 77,810,230 | +100,000 | 6.46% | 4,046,132 |
| 2025-07-03 | 2025-06-30 | 0.056 | 77,710,230 | -900,000 | 6.45% | 4,351,773 |
| 2025-07-02 | 2025-06-27 | 0.055 | 78,610,230 | -20,000 | 6.53% | 4,323,563 |
| 2025-06-30 | 2025-06-26 | 0.051 | 78,630,230 | -10,000 | 6.53% | 4,010,142 |
| 2025-06-25 | 2025-06-23 | 0.060 | 78,640,230 | +40,000 | 6.53% | 4,718,414 |
| 2025-06-20 | 2025-06-18 | 0.052 | 78,600,230 | -110,000 | 6.52% | 4,087,212 |
| 2025-06-17 | 2025-06-13 | 0.056 | 78,710,230 | +60,000 | 6.53% | 4,407,773 |
| 2025-06-12 | 2025-06-10 | 0.058 | 78,650,230 | -70,000 | 6.53% | 4,561,713 |
| 2025-06-10 | 2025-06-06 | 0.055 | 78,720,230 | -10,000 | 6.53% | 4,329,613 |
| 2025-06-03 | 2025-05-30 | 0.060 | 78,730,230 | -270,000 | 6.54% | 4,723,814 |
| 2025-05-08 | 2025-05-06 | 0.066 | 79,000,230 | -60,000 | 6.56% | 5,214,015 |
| 2025-04-23 | 2025-04-17 | 0.060 | 79,060,230 | +30,000 | 6.56% | 4,743,614 |
| 2025-04-22 | 2025-04-16 | 0.056 | 79,030,230 | -10,000 | 6.56% | 4,425,693 |
| 2025-04-17 | 2025-04-15 | 0.055 | 79,040,230 | -50,000 | 6.56% | 4,347,213 |
| 2025-04-15 | 2025-04-11 | 0.056 | 79,090,230 | -90,000 | 6.57% | 4,429,053 |
| 2025-04-09 | 2025-04-07 | 0.060 | 79,180,230 | -200,000 | 6.57% | 4,750,814 |
| 2025-04-08 | 2025-04-03 | 0.063 | 79,380,230 | -150,000 | 6.59% | 5,000,954 |
| 2025-04-03 | 2025-04-01 | 0.060 | 79,530,230 | -50,000 | 6.60% | 4,771,814 |
| 2025-04-02 | 2025-03-31 | 0.055 | 79,580,230 | -1,400,000 | 6.61% | 4,376,913 |
| 2025-04-01 | 2025-03-28 | 0.062 | 80,980,230 | -60,000 | 6.72% | 5,020,774 |
| 2025-03-26 | 2025-03-24 | 0.066 | 81,040,230 | -80,000 | 6.73% | 5,348,655 |
| 2025-03-25 | 2025-03-21 | 0.064 | 81,120,230 | -490,000 | 6.73% | 5,191,695 |
| 2025-03-20 | 2025-03-18 | 0.069 | 81,610,230 | -10,000 | 6.77% | 5,631,106 |
| 2025-03-19 | 2025-03-17 | 0.067 | 81,620,230 | -20,000 | 6.78% | 5,468,555 |
| 2025-03-17 | 2025-03-13 | 0.066 | 81,640,230 | -30,000 | 6.78% | 5,388,255 |
| 2025-03-14 | 2025-03-12 | 0.067 | 81,670,230 | +50,000 | 6.78% | 5,471,905 |
| 2025-03-13 | 2025-03-11 | 0.062 | 81,620,230 | +40,000 | 6.78% | 5,060,454 |
| 2025-03-10 | 2025-03-06 | 0.062 | 81,580,230 | +730,000 | 6.77% | 5,057,974 |
| 2025-03-07 | 2025-03-05 | 0.076 | 80,850,230 | +80,000 | 6.71% | 6,144,617 |
| 2025-03-06 | 2025-03-04 | 0.071 | 80,770,230 | +150,000 | 6.70% | 5,734,686 |
| 2025-03-03 | 2025-02-27 | 0.097 | 80,620,230 | -20,000 | 6.69% | 7,820,162 |
| 2025-02-26 | 2025-02-24 | 0.077 | 80,640,230 | +50,000 | 6.69% | 6,209,298 |
| 2025-02-25 | 2025-02-21 | 0.085 | 80,590,230 | +870,000 | 6.69% | 6,850,170 |
| 2025-02-24 | 2025-02-20 | 0.083 | 79,720,230 | +320,000 | 6.62% | 6,616,779 |
| 2025-02-21 | 2025-02-19 | 0.079 | 79,400,230 | +120,000 | 6.59% | 6,272,618 |
| 2025-02-19 | 2025-02-17 | 0.087 | 79,280,230 | +30,000 | 6.58% | 6,897,380 |
| 2025-02-13 | 2025-02-11 | 0.101 | 79,250,230 | -30,000 | 6.58% | 8,004,273 |
| 2025-02-12 | 2025-02-10 | 0.100 | 79,280,230 | -20,000 | 6.58% | 7,928,023 |
| 2025-02-11 | 2025-02-07 | 0.098 | 79,300,230 | -30,000 | 6.58% | 7,771,423 |
| 2025-02-10 | 2025-02-06 | 0.097 | 79,330,230 | +130,000 | 6.59% | 7,695,032 |
| 2025-02-06 | 2025-02-04 | 0.093 | 79,200,230 | +10,000 | 6.57% | 7,365,621 |
| 2025-02-05 | 2025-02-03 | 0.090 | 79,190,230 | +160,000 | 6.57% | 7,127,121 |
| 2025-01-27 | 2025-01-23 | 0.103 | 79,030,230 | -10,000 | 6.56% | 8,140,114 |
| 2025-01-24 | 2025-01-22 | 0.103 | 79,040,230 | -10,000 | 6.56% | 8,141,144 |
| 2025-01-23 | 2025-01-21 | 0.102 | 79,050,230 | -40,000 | 6.56% | 8,063,123 |
| 2025-01-16 | 2025-01-14 | 0.092 | 79,090,230 | -10,000 | 6.57% | 7,276,301 |
| 2025-01-15 | 2025-01-13 | 0.092 | 79,100,230 | -70,000 | 6.57% | 7,277,221 |
| 2025-01-13 | 2025-01-09 | 0.095 | 79,170,230 | -20,000 | 6.57% | 7,521,172 |
| 2025-01-10 | 2025-01-08 | 0.093 | 79,190,230 | +120,000 | 6.57% | 7,364,691 |
| 2025-01-09 | 2025-01-07 | 0.095 | 79,070,230 | +100,000 | 6.56% | 7,511,672 |
| 2025-01-08 | 2025-01-06 | 0.104 | 78,970,230 | +10,000 | 6.56% | 8,212,904 |
| 2025-01-07 | 2025-01-03 | 0.101 | 78,960,230 | +40,000 | 6.55% | 7,974,983 |
| 2025-01-06 | 2025-01-02 | 0.103 | 78,920,230 | -100,000 | 6.55% | 8,128,784 |
| 2025-01-03 | 2024-12-31 | 0.106 | 79,020,230 | -90,000 | 7.18% | 8,376,144 |
| 2025-01-02 | 2024-12-27 | 0.106 | 79,110,230 | -90,000 | 7.19% | 8,385,684 |
| 2024-12-30 | 2024-12-24 | 0.107 | 79,200,230 | +120,000 | 7.20% | 8,474,425 |
| 2024-12-27 | 2024-12-20 | 0.109 | 79,080,230 | +150,000 | 7.19% | 8,619,745 |
| 2024-12-23 | 2024-12-19 | 0.128 | 78,930,230 | -370,000 | 7.18% | 10,103,069 |
| 2024-12-20 | 2024-12-18 | 0.126 | 79,300,230 | +20,000 | 7.21% | 9,991,829 |
| 2024-12-19 | 2024-12-17 | 0.155 | 79,280,230 | -3,186,930 | 7.21% | 12,288,436 |
| 2024-12-18 | 2024-12-16 | 0.071 | 82,467,160 | -720,000 | 7.50% | 5,855,168 |
| 2024-12-16 | 2024-12-12 | 0.048 | 83,187,160 | -70,000 | 7.56% | 3,992,984 |
| 2024-12-13 | 2024-12-11 | 0.048 | 83,257,160 | +260,000 | 7.57% | 3,996,344 |
| 2024-12-12 | 2024-12-10 | 0.052 | 82,997,160 | +60,000 | 7.55% | 4,315,852 |
| 2024-12-11 | 2024-12-09 | 0.053 | 82,937,160 | -450,000 | 7.54% | 4,395,669 |
| 2024-12-09 | 2024-12-05 | 0.042 | 83,387,160 | -450,000 | 7.58% | 3,502,261 |
| 2024-12-05 | 2024-12-03 | 0.040 | 83,837,160 | -60,000 | 7.62% | 3,353,486 |
| 2024-11-26 | 2024-11-22 | 0.031 | 83,897,160 | +50,000 | 7.63% | 2,600,812 |
| 2024-11-21 | 2024-11-19 | 0.031 | 83,847,160 | -40,000 | 7.62% | 2,599,262 |
| 2024-10-15 | 2024-10-10 | 0.040 | 83,887,160 | -30,000 | 7.63% | 3,355,486 |
| 2024-10-09 | 2024-10-07 | 0.050 | 83,917,160 | -30,000 | 7.63% | 4,195,858 |
| 2024-10-08 | 2024-10-04 | 0.048 | 83,947,160 | -90,000 | 7.63% | 4,029,464 |
| 2024-10-07 | 2024-10-03 | 0.048 | 84,037,160 | -20,000 | 7.64% | 4,033,784 |
| 2024-10-04 | 2024-10-02 | 0.045 | 84,057,160 | -90,000 | 7.64% | 3,782,572 |
| 2024-09-25 | 2024-09-23 | 0.038 | 84,147,160 | +90,000 | 7.65% | 3,197,592 |
| 2024-09-23 | 2024-09-19 | 0.033 | 84,057,160 | +10,000 | 7.64% | 2,773,886 |
| 2024-09-05 | 2024-09-03 | 0.050 | 84,047,160 | -250,000 | 7.64% | 4,202,358 |
| 2024-09-03 | 2024-08-30 | 0.049 | 84,297,160 | -210,000 | 7.66% | 4,130,561 |
| 2024-09-02 | 2024-08-29 | 0.050 | 84,507,160 | -20,000 | 7.68% | 4,225,358 |
| 2024-08-30 | 2024-08-28 | 0.049 | 84,527,160 | -700,000 | 7.68% | 4,141,831 |
| 2024-08-29 | 2024-08-27 | 0.049 | 85,227,160 | -310,000 | 7.75% | 4,176,131 |
| 2024-08-27 | 2024-08-23 | 0.049 | 85,537,160 | -390,000 | 7.78% | 4,191,321 |
| 2024-08-19 | 2024-08-15 | 0.053 | 85,927,160 | -550,000 | 7.81% | 4,554,139 |
| 2024-08-16 | 2024-08-14 | 0.052 | 86,477,160 | -140,000 | 7.86% | 4,496,812 |
| 2024-08-14 | 2024-08-12 | 0.056 | 86,617,160 | +20,000 | 7.87% | 4,850,561 |
| 2024-08-08 | 2024-08-06 | 0.060 | 86,597,160 | -20,000 | 7.87% | 5,195,830 |
| 2024-08-05 | 2024-08-01 | 0.059 | 86,617,160 | -220,000 | 7.87% | 5,110,412 |
| 2024-07-30 | 2024-07-26 | 0.055 | 86,837,160 | +783,405 | 7.89% | 4,776,044 |
| 2024-07-23 | 2024-07-19 | 0.053 | 86,053,755 | -40,000 | 7.82% | 4,560,849 |
| 2024-07-17 | 2024-07-15 | 0.048 | 86,093,755 | -410,000 | 7.83% | 4,132,500 |
| 2024-07-11 | 2024-07-09 | 0.065 | 86,503,755 | +61,387 | 7.86% | 5,622,744 |
| 2024-07-05 | 2024-07-03 | 0.066 | 86,442,368 | +30,000 | 7.86% | 5,705,196 |
| 2024-07-04 | 2024-07-02 | 0.061 | 86,412,368 | +30,000 | 7.86% | 5,271,154 |
| 2024-07-03 | 2024-06-28 | 0.064 | 86,382,368 | +20,000 | 7.85% | 5,528,472 |
| 2024-06-28 | 2024-06-26 | 0.069 | 86,362,368 | +50,000 | 7.85% | 5,959,003 |
| 2024-06-27 | 2024-06-25 | 0.071 | 86,312,368 | +27,795 | 7.85% | 6,128,178 |
| 2024-06-25 | 2024-06-21 | 0.068 | 86,284,573 | -110,000 | 7.84% | 5,867,351 |
| 2024-06-19 | 2024-06-17 | 0.071 | 86,394,573 | +295,764 | 7.85% | 6,134,015 |
| 2024-06-07 | 2024-06-05 | 0.079 | 86,098,809 | +231,643 | 7.83% | 6,801,806 |
| 2024-06-06 | 2024-06-04 | 0.073 | 85,867,166 | -130,000 | 7.81% | 6,268,303 |
| 2024-06-04 | 2024-05-31 | 0.071 | 85,997,166 | -200,000 | 7.82% | 6,105,799 |
| 2024-05-24 | 2024-05-22 | 0.071 | 86,197,166 | +500,175 | 7.84% | 6,119,999 |
| 2024-05-23 | 2024-05-21 | 0.076 | 85,696,991 | +120,000 | 7.79% | 6,512,971 |
| 2024-05-20 | 2024-05-16 | 0.070 | 85,576,991 | +1,984,944 | 7.78% | 5,990,389 |
| 2024-05-17 | 2024-05-14 | 0.068 | 83,592,047 | -40,000 | 7.60% | 5,684,259 |
| 2024-05-14 | 2024-05-10 | 0.067 | 83,632,047 | +458,333 | 7.60% | 5,603,347 |
| 2024-05-10 | 2024-05-08 | 0.067 | 83,173,714 | +156,101 | 7.56% | 5,572,639 |
| 2024-05-07 | 2024-05-03 | 0.071 | 83,017,613 | +2,617,972 | 7.55% | 5,894,251 |
| 2024-05-02 | 2024-04-29 | 0.072 | 80,399,641 | -140,000 | 7.31% | 5,788,774 |
| 2024-04-29 | 2024-04-25 | 0.052 | 80,539,641 | +207,391 | 7.32% | 4,188,061 |
| 2024-04-25 | 2024-04-23 | 0.048 | 80,332,250 | +8,550,956 | 7.30% | 3,855,948 |
| 2024-04-16 | 2024-04-12 | 0.059 | 71,781,294 | +4,657,043 | 6.53% | 4,235,096 |
| 2024-04-11 | 2024-04-09 | 0.062 | 67,124,251 | +348,386 | 6.10% | 4,161,704 |
| 2024-04-10 | 2024-04-08 | 0.064 | 66,775,865 | -60,000 | 6.07% | 4,273,655 |
| 2024-04-05 | 2024-04-02 | 0.063 | 66,835,865 | +425,943 | 6.08% | 4,210,659 |
| 2024-03-26 | 2024-03-22 | 0.070 | 66,409,922 | +30,022 | 6.04% | 4,648,695 |
| 2024-03-25 | 2024-03-21 | 0.067 | 66,379,900 | -90,000 | 6.03% | 4,447,453 |
| 2024-03-22 | 2024-03-20 | 0.069 | 66,469,900 | +10,000 | 6.04% | 4,586,423 |
| 2024-03-21 | 2024-03-19 | 0.071 | 66,459,900 | +533,738 | 6.04% | 4,718,653 |
| 2024-03-20 | 2024-03-18 | 0.071 | 65,926,162 | -30,000 | 5.99% | 4,680,758 |
| 2024-03-15 | 2024-03-13 | 0.073 | 65,956,162 | +581,149 | 6.00% | 4,814,800 |
| 2024-03-14 | 2024-03-12 | 0.074 | 65,375,013 | +10,000 | 5.94% | 4,837,751 |
| 2024-03-13 | 2024-03-11 | 0.081 | 65,365,013 | +22,233 | 5.94% | 5,294,566 |
| 2024-03-12 | 2024-03-08 | 0.080 | 65,342,780 | +268,857 | 5.94% | 5,227,422 |
| 2024-03-11 | 2024-03-07 | 0.080 | 65,073,923 | +161,400 | 5.92% | 5,205,914 |
| 2024-03-07 | 2024-03-05 | 0.080 | 64,912,523 | +314,827 | 5.90% | 5,193,002 |
| 2024-03-06 | 2024-03-04 | 0.081 | 64,597,696 | +570,131 | 5.87% | 5,232,413 |
| 2024-03-04 | 2024-02-29 | 0.071 | 64,027,565 | +283,277 | 5.82% | 4,545,957 |
| 2024-03-01 | 2024-02-28 | 0.079 | 63,744,288 | +8,006,937 | 5.79% | 5,035,799 |
| 2024-02-29 | 2024-02-27 | 0.085 | 55,737,351 | +624,230 | 5.07% | 4,737,675 |
| 2024-02-28 | 2024-02-26 | 0.081 | 55,113,121 | +729,570 | 5.01% | 4,464,163 |
| 2024-02-26 | 2024-02-22 | 0.081 | 54,383,551 | +196,555 | 4.94% | 4,405,068 |
| 2024-02-23 | 2024-02-21 | 0.080 | 54,186,996 | +1,074,209 | 4.93% | 4,334,960 |
| 2024-02-22 | 2024-02-20 | 0.074 | 53,112,787 | +601,668 | 4.83% | 3,930,346 |
| 2024-02-21 | 2024-02-19 | 0.088 | 52,511,119 | +264,541 | 4.77% | 4,620,978 |
| 2024-02-20 | 2024-02-16 | 0.061 | 52,246,578 | +1,362,164 | 4.75% | 3,187,041 |
| 2024-02-16 | 2024-02-14 | 0.058 | 50,884,414 | +654,144 | 4.63% | 2,951,296 |
| 2024-02-15 | 2024-02-09 | 0.057 | 50,230,270 | +3,072,776 | 4.57% | 2,863,125 |
| 2024-02-14 | 2024-02-07 | 0.055 | 47,157,494 | +10,707,187 | 4.29% | 2,593,662 |
| 2024-02-08 | 2024-02-06 | 0.056 | 36,450,307 | +15,308,989 | 3.31% | 2,041,217 |
| 2024-02-07 | 2024-02-05 | 0.058 | 21,141,318 | +4,441,436 | 1.92% | 1,226,196 |
| 2024-02-06 | 2024-02-02 | 0.051 | 16,699,882 | +2,738,283 | 1.52% | 851,694 |
| 2024-02-05 | 2024-02-01 | 0.054 | 13,961,599 | +223,438 | 1.27% | 753,926 |
| 2024-02-02 | 2024-01-31 | 0.054 | 13,738,161 | +1,312,702 | 1.25% | 741,861 |
| 2024-01-31 | 2024-01-29 | 0.056 | 12,425,459 | +215,723 | 1.13% | 695,826 |
| 2024-01-29 | 2024-01-25 | 0.063 | 12,209,736 | +2,248,128 | 1.11% | 769,213 |
| 2024-01-26 | 2024-01-24 | 0.066 | 9,961,608 | +3,999,991 | 0.91% | 657,466 |
| 2024-01-25 | 2024-01-23 | 0.067 | 5,961,617 | +583,367 | 0.54% | 399,428 |
| 2024-01-24 | 2024-01-22 | 0.066 | 5,378,250 | +939,583 | 0.49% | 354,964 |
| 2024-01-23 | 2024-01-19 | 0.070 | 4,438,667 | +2,033,899 | 0.40% | 310,707 |
| 2024-01-22 | 2024-01-18 | 0.073 | 2,404,768 | +1,529,353 | 0.22% | 175,548 |
| 2024-01-19 | 2024-01-17 | 0.081 | 875,415 | +94,651 | 0.08% | 70,909 |
| 2024-01-16 | 2024-01-12 | 0.093 | 780,764 | +780,764 | 0.07% | 72,611 |
| 2023-12-06 | 2023-12-04 | 0.111 | 0 | -30,000 | ||
| 2023-12-01 | 2023-11-29 | 0.118 | 30,000 | +30,000 | 0.00% | 3,540 |
| 2023-11-01 | 2023-10-30 | 0.143 | 0 | -43,830,000 | ||
| 2023-10-31 | 2023-10-27 | 0.143 | 43,830,000 | -3,110,000 | 3.98% | 6,267,690 |
| 2023-09-13 | 2023-09-11 | 0.195 | 46,940,000 | -2,030,000 | 4.27% | 9,153,300 |
| 2023-09-12 | 2023-09-07 | 0.194 | 48,970,000 | -2,870,000 | 4.45% | 9,500,180 |
| 2023-09-11 | 2023-09-06 | 0.192 | 51,840,000 | +2,240,000 | 4.71% | 9,953,280 |
| 2023-09-07 | 2023-09-05 | 0.190 | 49,600,000 | +470,000 | 4.51% | 9,424,000 |
| 2023-09-06 | 2023-09-04 | 0.202 | 49,130,000 | +530,000 | 4.47% | 9,924,260 |
| 2023-09-05 | 2023-08-31 | 0.197 | 48,600,000 | -3,590,000 | 4.42% | 9,574,200 |
| 2023-09-04 | 2023-08-30 | 0.197 | 52,190,000 | -3,280,000 | 4.74% | 10,281,430 |
| 2023-08-31 | 2023-08-29 | 0.193 | 55,470,000 | +910,000 | 5.04% | 10,705,710 |
| 2023-08-30 | 2023-08-28 | 0.213 | 54,560,000 | -940,000 | 4.96% | 11,621,280 |
| 2023-08-29 | 2023-08-25 | 0.207 | 55,500,000 | +120,000 | 5.05% | 11,488,500 |
| 2023-08-28 | 2023-08-24 | 0.217 | 55,380,000 | +2,170,000 | 5.03% | 12,017,460 |
| 2023-08-25 | 2023-08-23 | 0.216 | 53,210,000 | -650,000 | 4.84% | 11,493,360 |
| 2023-08-24 | 2023-08-22 | 0.215 | 53,860,000 | +2,390,000 | 4.90% | 11,579,900 |
| 2023-08-23 | 2023-08-21 | 0.213 | 51,470,000 | +2,230,000 | 4.68% | 10,963,110 |
| 2023-08-22 | 2023-08-18 | 0.211 | 49,240,000 | -1,450,000 | 4.48% | 10,389,640 |
| 2023-08-21 | 2023-08-17 | 0.209 | 50,690,000 | +3,470,000 | 4.61% | 10,594,210 |
| 2023-08-18 | 2023-08-16 | 0.204 | 47,220,000 | -1,030,000 | 4.29% | 9,632,880 |
| 2023-08-17 | 2023-08-15 | 0.205 | 48,250,000 | +1,070,000 | 4.39% | 9,891,250 |
| 2023-08-16 | 2023-08-14 | 0.204 | 47,180,000 | -1,890,000 | 4.29% | 9,624,720 |
| 2023-08-15 | 2023-08-11 | 0.200 | 49,070,000 | -440,000 | 4.46% | 9,814,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 49,510,000 | +2,720,000 | 4.50% | 9,753,470 |
| 2023-08-11 | 2023-08-09 | 0.185 | 46,790,000 | -300,000 | 4.25% | 8,656,150 |
| 2023-08-10 | 2023-08-08 | 0.187 | 47,090,000 | +620,000 | 4.28% | 8,805,830 |
| 2023-08-09 | 2023-08-07 | 0.185 | 46,470,000 | -590,000 | 4.22% | 8,596,950 |
| 2023-08-08 | 2023-08-04 | 0.188 | 47,060,000 | +530,000 | 4.28% | 8,847,280 |
| 2023-08-07 | 2023-08-03 | 0.225 | 46,530,000 | -5,390,000 | 4.23% | 10,469,250 |
| 2023-08-04 | 2023-08-02 | 0.228 | 51,920,000 | +1,280,000 | 4.72% | 11,837,760 |
| 2023-08-03 | 2023-08-01 | 0.228 | 50,640,000 | -540,000 | 4.60% | 11,545,920 |
| 2023-08-02 | 2023-07-31 | 0.227 | 51,180,000 | -2,110,000 | 4.65% | 11,617,860 |
| 2023-08-01 | 2023-07-28 | 0.222 | 53,290,000 | +1,700,000 | 4.84% | 11,830,380 |
| 2023-07-31 | 2023-07-27 | 0.218 | 51,590,000 | +930,000 | 4.69% | 11,246,620 |
| 2023-07-28 | 2023-07-26 | 0.214 | 50,660,000 | +180,000 | 4.61% | 10,841,240 |
| 2023-07-27 | 2023-07-25 | 0.213 | 50,480,000 | -1,780,000 | 4.59% | 10,752,240 |
| 2023-07-26 | 2023-07-24 | 0.200 | 52,260,000 | -170,000 | 4.75% | 10,452,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 52,430,000 | -400,000 | 4.77% | 10,223,850 |
| 2023-07-24 | 2023-07-20 | 0.275 | 52,830,000 | +4,700,000 | 4.80% | 14,528,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 48,130,000 | +2,140,000 | 4.38% | 11,888,110 |
| 2023-07-20 | 2023-07-18 | 0.221 | 45,990,000 | +4,620,000 | 4.18% | 10,163,790 |
| 2023-07-19 | 2023-07-14 | 0.240 | 41,370,000 | +2,460,000 | 3.76% | 9,928,800 |
| 2023-07-18 | 2023-07-13 | 0.246 | 38,910,000 | +1,880,000 | 3.54% | 9,571,860 |
| 2023-07-14 | 2023-07-12 | 0.241 | 37,030,000 | -2,220,000 | 3.37% | 8,924,230 |
| 2023-07-13 | 2023-07-11 | 0.237 | 39,250,000 | -8,990,000 | 3.57% | 9,302,250 |
| 2023-07-12 | 2023-07-10 | 0.285 | 48,240,000 | +180,000 | 4.39% | 13,748,400 |
| 2023-07-11 | 2023-07-07 | 0.285 | 48,060,000 | +3,030,000 | 4.37% | 13,697,100 |
| 2023-07-10 | 2023-07-06 | 0.255 | 45,030,000 | -2,450,000 | 4.09% | 11,482,650 |
| 2023-07-07 | 2023-07-05 | 0.280 | 47,480,000 | +1,200,000 | 4.32% | 13,294,400 |
| 2023-07-06 | 2023-07-04 | 0.275 | 46,280,000 | +420,000 | 4.21% | 12,727,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 45,860,000 | +1,060,000 | 4.17% | 12,152,900 |
| 2023-07-04 | 2023-06-30 | 0.260 | 44,800,000 | +4,300,000 | 4.07% | 11,648,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 40,500,000 | +2,160,000 | 3.68% | 12,150,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 38,340,000 | -4,720,000 | 3.49% | 11,118,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 43,060,000 | -4,130,000 | 3.91% | 12,918,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 47,190,000 | +3,890,000 | 4.29% | 13,921,050 |
| 2023-06-27 | 2023-06-23 | 0.260 | 43,300,000 | -1,620,000 | 3.94% | 11,258,000 |
| 2023-06-26 | 2023-06-21 | 0.248 | 44,920,000 | +2,090,000 | 4.08% | 11,140,160 |
| 2023-06-23 | 2023-06-20 | 0.250 | 42,830,000 | +2,000,000 | 3.89% | 10,707,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 40,830,000 | -6,580,000 | 3.71% | 10,003,350 |
| 2023-06-20 | 2023-06-16 | 0.237 | 47,410,000 | -3,960,000 | 4.31% | 11,236,170 |
| 2023-06-19 | 2023-06-15 | 0.223 | 51,370,000 | +560,000 | 4.67% | 11,455,510 |
| 2023-06-16 | 2023-06-14 | 0.215 | 50,810,000 | +1,370,000 | 4.62% | 10,924,150 |
| 2023-06-15 | 2023-06-13 | 0.206 | 49,440,000 | -2,180,000 | 4.49% | 10,184,640 |
| 2023-06-14 | 2023-06-12 | 0.200 | 51,620,000 | -4,660,000 | 4.69% | 10,324,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 56,280,000 | +260,000 | 5.12% | 14,013,720 |
| 2023-06-12 | 2023-06-08 | 0.245 | 56,020,000 | +700,000 | 5.09% | 13,724,900 |
| 2023-06-09 | 2023-06-07 | 0.233 | 55,320,000 | -2,350,000 | 5.03% | 12,889,560 |
| 2023-06-08 | 2023-06-06 | 0.255 | 57,670,000 | -1,270,000 | 5.24% | 14,705,850 |
| 2023-06-07 | 2023-06-05 | 0.255 | 58,940,000 | -440,000 | 5.36% | 15,029,700 |
| 2023-06-06 | 2023-06-02 | 0.243 | 59,380,000 | -2,510,000 | 5.40% | 14,429,340 |
| 2023-06-05 | 2023-06-01 | 0.265 | 61,890,000 | +7,350,000 | 5.63% | 16,400,850 |
| 2023-06-02 | 2023-05-31 | 0.265 | 54,540,000 | +2,670,000 | 4.96% | 14,453,100 |
| 2023-06-01 | 2023-05-30 | 0.260 | 51,870,000 | +2,180,000 | 4.72% | 13,486,200 |
| 2023-05-31 | 2023-05-29 | 0.241 | 49,690,000 | -360,000 | 4.52% | 11,975,290 |
| 2023-05-30 | 2023-05-25 | 0.242 | 50,050,000 | -790,000 | 4.55% | 12,112,100 |
| 2023-05-29 | 2023-05-24 | 0.250 | 50,840,000 | +320,000 | 4.62% | 12,710,000 |
| 2023-05-25 | 2023-05-23 | 0.255 | 50,520,000 | +60,000 | 4.59% | 12,882,600 |
| 2023-05-24 | 2023-05-22 | 0.248 | 50,460,000 | +330,000 | 4.59% | 12,514,080 |
| 2023-05-23 | 2023-05-19 | 0.250 | 50,130,000 | -360,000 | 4.56% | 12,532,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 50,490,000 | -150,000 | 4.59% | 12,622,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 50,640,000 | +640,000 | 4.60% | 12,913,200 |
| 2023-05-18 | 2023-05-16 | 0.244 | 50,000,000 | -460,000 | 4.55% | 12,200,000 |
| 2023-05-17 | 2023-05-15 | 0.239 | 50,460,000 | +100,000 | 4.59% | 12,059,940 |
| 2023-05-16 | 2023-05-12 | 0.255 | 50,360,000 | +360,000 | 4.58% | 12,841,800 |
| 2023-05-15 | 2023-05-11 | 0.255 | 50,000,000 | -490,000 | 4.55% | 12,750,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 50,490,000 | +240,000 | 4.59% | 12,622,500 |
| 2023-05-11 | 2023-05-09 | 0.247 | 50,250,000 | +250,000 | 4.57% | 12,411,750 |
| 2023-05-10 | 2023-05-08 | 0.255 | 50,000,000 | -10,000 | 4.55% | 12,750,000 |
| 2023-05-09 | 2023-05-05 | 0.247 | 50,010,000 | -310,000 | 4.55% | 12,352,470 |
| 2023-05-08 | 2023-05-04 | 0.238 | 50,320,000 | +10,000 | 4.57% | 11,976,160 |
| 2023-05-05 | 2023-05-03 | 0.231 | 50,310,000 | -440,000 | 4.57% | 11,621,610 |
| 2023-05-04 | 2023-05-02 | 0.240 | 50,750,000 | +230,000 | 4.61% | 12,180,000 |
| 2023-05-03 | 2023-04-28 | 0.240 | 50,520,000 | +50,400,000 | 4.59% | 12,124,800 |
| 2023-05-02 | 2023-04-27 | 0.242 | 120,000 | -640,000 | 0.01% | 29,040 |
| 2023-04-28 | 2023-04-26 | 0.237 | 760,000 | +450,000 | 0.07% | 180,120 |
| 2023-04-27 | 2023-04-25 | 0.242 | 310,000 | -520,000 | 0.03% | 75,020 |
| 2023-04-26 | 2023-04-24 | 0.237 | 830,000 | +790,000 | 0.08% | 196,710 |
| 2023-04-25 | 2023-04-21 | 0.234 | 40,000 | -900,000 | 0.00% | 9,360 |
| 2023-04-24 | 2023-04-20 | 0.226 | 940,000 | +460,000 | 0.09% | 212,440 |
| 2023-04-21 | 2023-04-19 | 0.226 | 480,000 | +470,000 | 0.04% | 108,480 |
| 2023-04-20 | 2023-04-18 | 0.228 | 10,000 | -790,000 | 0.00% | 2,280 |
| 2023-04-19 | 2023-04-17 | 0.221 | 800,000 | +360,000 | 0.07% | 176,800 |
| 2023-04-18 | 2023-04-14 | 0.213 | 440,000 | +310,000 | 0.04% | 93,720 |
| 2023-04-17 | 2023-04-13 | 0.208 | 130,000 | +130,000 | 0.01% | 27,040 |
| 2023-04-06 | 2023-04-03 | 0.228 | 0 | -10,000 | ||
| 2023-04-04 | 2023-03-31 | 0.210 | 10,000 | -520,000 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.215 | 530,000 | -16,050,000 | 0.05% | 113,950 |
| 2023-03-31 | 2023-03-29 | 0.192 | 16,580,000 | +330,000 | 1.51% | 3,183,360 |
| 2023-03-30 | 2023-03-28 | 0.192 | 16,250,000 | -820,000 | 1.48% | 3,120,000 |
| 2023-03-29 | 2023-03-27 | 0.193 | 17,070,000 | -1,630,000 | 1.55% | 3,294,510 |
| 2023-03-28 | 2023-03-24 | 0.185 | 18,700,000 | -30,000 | 1.70% | 3,459,500 |
| 2023-03-27 | 2023-03-23 | 0.183 | 18,730,000 | +300,000 | 1.70% | 3,427,590 |
| 2023-03-24 | 2023-03-22 | 0.182 | 18,430,000 | -240,000 | 1.68% | 3,354,260 |
| 2023-03-23 | 2023-03-21 | 0.179 | 18,670,000 | +120,000 | 1.70% | 3,341,930 |
| 2023-03-22 | 2023-03-20 | 0.170 | 18,550,000 | -30,000 | 1.69% | 3,153,500 |
| 2023-03-21 | 2023-03-17 | 0.174 | 18,580,000 | +320,000 | 1.69% | 3,232,920 |
| 2023-03-20 | 2023-03-16 | 0.176 | 18,260,000 | -50,040,000 | 1.66% | 3,213,760 |
| 2023-03-17 | 2023-03-15 | 0.175 | 68,300,000 | -40,000 | 6.21% | 11,952,500 |
| 2023-03-16 | 2023-03-14 | 0.177 | 68,340,000 | -10,000 | 6.21% | 12,096,180 |
| 2023-03-15 | 2023-03-13 | 0.177 | 68,350,000 | -80,000 | 6.21% | 12,097,950 |
| 2023-03-14 | 2023-03-10 | 0.167 | 68,430,000 | +10,000 | 6.22% | 11,427,810 |
| 2023-03-13 | 2023-03-09 | 0.170 | 68,420,000 | +10,000 | 6.22% | 11,631,400 |
| 2023-03-10 | 2023-03-08 | 0.175 | 68,410,000 | +68,000,000 | 6.22% | 11,971,750 |
| 2023-03-09 | 2023-03-07 | 0.166 | 410,000 | +50,000 | 0.04% | 68,060 |
| 2023-03-08 | 2023-03-06 | 0.169 | 360,000 | +60,000 | 0.03% | 60,840 |
| 2023-03-07 | 2023-03-03 | 0.168 | 300,000 | -10,000 | 0.03% | 50,400 |
| 2023-03-06 | 2023-03-02 | 0.167 | 310,000 | +220,000 | 0.03% | 51,770 |
| 2023-03-03 | 2023-03-01 | 0.166 | 90,000 | +40,000 | 0.01% | 14,940 |
| 2023-02-28 | 2023-02-24 | 0.171 | 50,000 | +40,000 | 0.00% | 8,550 |
| 2023-02-27 | 2023-02-23 | 0.179 | 10,000 | +10,000 | 0.00% | 1,790 |
| 2018-03-26 | 2018-03-22 | 0.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy