History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 45,289,800 | +0 | 3.76% | 3,532,604 |
| 2025-10-13 | 2025-10-09 | 0.086 | 45,289,800 | +0 | 3.76% | 3,894,923 |
| 2025-10-10 | 2025-10-08 | 0.085 | 45,289,800 | +310,000 | 3.76% | 3,849,633 |
| 2025-10-09 | 2025-10-06 | 0.071 | 44,979,800 | -120,000 | 3.73% | 3,193,566 |
| 2025-10-08 | 2025-10-03 | 0.055 | 45,099,800 | -10,000 | 3.74% | 2,480,489 |
| 2025-10-03 | 2025-09-30 | 0.055 | 45,109,800 | -20,000 | 3.74% | 2,481,039 |
| 2025-10-02 | 2025-09-29 | 0.054 | 45,129,800 | -80,000 | 3.75% | 2,437,009 |
| 2025-09-30 | 2025-09-26 | 0.054 | 45,209,800 | +10,000 | 3.75% | 2,441,329 |
| 2025-09-25 | 2025-09-23 | 0.052 | 45,199,800 | -50,000 | 3.75% | 2,350,390 |
| 2025-09-23 | 2025-09-19 | 0.051 | 45,249,800 | -50,000 | 3.76% | 2,307,740 |
| 2025-09-22 | 2025-09-18 | 0.050 | 45,299,800 | -100,000 | 3.76% | 2,264,990 |
| 2025-09-17 | 2025-09-15 | 0.050 | 45,399,800 | -80,000 | 3.77% | 2,269,990 |
| 2025-09-16 | 2025-09-12 | 0.048 | 45,479,800 | -20,000 | 3.78% | 2,183,030 |
| 2025-09-12 | 2025-09-10 | 0.052 | 45,499,800 | -420,000 | 3.78% | 2,365,990 |
| 2025-09-08 | 2025-09-04 | 0.052 | 45,919,800 | -70,000 | 3.81% | 2,387,830 |
| 2025-09-05 | 2025-09-03 | 0.051 | 45,989,800 | -110,000 | 3.82% | 2,345,480 |
| 2025-08-21 | 2025-08-19 | 0.053 | 46,099,800 | +20,000 | 3.83% | 2,443,289 |
| 2025-08-14 | 2025-08-12 | 0.050 | 46,079,800 | -370,000 | 3.83% | 2,303,990 |
| 2025-08-11 | 2025-08-07 | 0.051 | 46,449,800 | -60,000 | 3.86% | 2,368,940 |
| 2025-07-31 | 2025-07-29 | 0.050 | 46,509,800 | -1,090,000 | 3.86% | 2,325,490 |
| 2025-07-30 | 2025-07-28 | 0.048 | 47,599,800 | -100,000 | 3.95% | 2,284,790 |
| 2025-07-28 | 2025-07-24 | 0.052 | 47,699,800 | -1,020,000 | 3.96% | 2,480,390 |
| 2025-07-25 | 2025-07-23 | 0.048 | 48,719,800 | -10,000 | 4.04% | 2,338,550 |
| 2025-07-24 | 2025-07-22 | 0.048 | 48,729,800 | -170,000 | 4.04% | 2,339,030 |
| 2025-07-23 | 2025-07-21 | 0.050 | 48,899,800 | -170,000 | 4.06% | 2,444,990 |
| 2025-07-22 | 2025-07-18 | 0.055 | 49,069,800 | -60,000 | 4.07% | 2,698,839 |
| 2025-07-18 | 2025-07-16 | 0.049 | 49,129,800 | -530,000 | 4.08% | 2,407,360 |
| 2025-07-17 | 2025-07-15 | 0.046 | 49,659,800 | -10,000 | 4.12% | 2,284,351 |
| 2025-07-14 | 2025-07-10 | 0.049 | 49,669,800 | -40,000 | 4.12% | 2,433,820 |
| 2025-07-11 | 2025-07-09 | 0.049 | 49,709,800 | -490,000 | 4.13% | 2,435,780 |
| 2025-07-08 | 2025-07-04 | 0.050 | 50,199,800 | -20,000 | 4.17% | 2,509,990 |
| 2025-07-07 | 2025-07-03 | 0.054 | 50,219,800 | -130,000 | 4.17% | 2,711,869 |
| 2025-07-04 | 2025-07-02 | 0.052 | 50,349,800 | -1,010,000 | 4.18% | 2,618,190 |
| 2025-07-03 | 2025-06-30 | 0.056 | 51,359,800 | -80,000 | 4.26% | 2,876,149 |
| 2025-07-02 | 2025-06-27 | 0.055 | 51,439,800 | -320,000 | 4.27% | 2,829,189 |
| 2025-06-26 | 2025-06-24 | 0.050 | 51,759,800 | -160,000 | 4.30% | 2,587,990 |
| 2025-06-25 | 2025-06-23 | 0.060 | 51,919,800 | -190,000 | 4.31% | 3,115,188 |
| 2025-06-16 | 2025-06-12 | 0.055 | 52,109,800 | +10,000 | 4.33% | 2,866,039 |
| 2025-06-13 | 2025-06-11 | 0.057 | 52,099,800 | +190,000 | 4.32% | 2,969,689 |
| 2025-06-04 | 2025-06-02 | 0.064 | 51,909,800 | -70,000 | 4.31% | 3,322,227 |
| 2025-05-22 | 2025-05-20 | 0.060 | 51,979,800 | -80,000 | 4.31% | 3,118,788 |
| 2025-05-20 | 2025-05-16 | 0.063 | 52,059,800 | -160,000 | 4.32% | 3,279,767 |
| 2025-05-19 | 2025-05-15 | 0.063 | 52,219,800 | -50,000 | 4.33% | 3,289,847 |
| 2025-05-14 | 2025-05-12 | 0.064 | 52,269,800 | -130,000 | 4.34% | 3,345,267 |
| 2025-05-06 | 2025-04-30 | 0.062 | 52,399,800 | -110,000 | 4.35% | 3,248,788 |
| 2025-04-25 | 2025-04-23 | 0.065 | 52,509,800 | -10,000 | 4.36% | 3,413,137 |
| 2025-04-09 | 2025-04-07 | 0.060 | 52,519,800 | -100,000 | 4.36% | 3,151,188 |
| 2025-04-08 | 2025-04-03 | 0.063 | 52,619,800 | -10,000 | 4.37% | 3,315,047 |
| 2025-04-03 | 2025-04-01 | 0.060 | 52,629,800 | -90,000 | 4.37% | 3,157,788 |
| 2025-04-02 | 2025-03-31 | 0.055 | 52,719,800 | +110,000 | 4.38% | 2,899,589 |
| 2025-03-31 | 2025-03-27 | 0.066 | 52,609,800 | -80,000 | 4.37% | 3,472,247 |
| 2025-03-28 | 2025-03-26 | 0.067 | 52,689,800 | -150,000 | 4.37% | 3,530,217 |
| 2025-03-27 | 2025-03-25 | 0.066 | 52,839,800 | -640,000 | 4.39% | 3,487,427 |
| 2025-03-25 | 2025-03-21 | 0.064 | 53,479,800 | -10,000 | 4.44% | 3,422,707 |
| 2025-03-21 | 2025-03-19 | 0.068 | 53,489,800 | -100,000 | 4.44% | 3,637,306 |
| 2025-03-20 | 2025-03-18 | 0.069 | 53,589,800 | -20,000 | 4.45% | 3,697,696 |
| 2025-03-19 | 2025-03-17 | 0.067 | 53,609,800 | +10,000 | 4.45% | 3,591,857 |
| 2025-03-18 | 2025-03-14 | 0.067 | 53,599,800 | -70,000 | 4.45% | 3,591,187 |
| 2025-03-14 | 2025-03-12 | 0.067 | 53,669,800 | -210,000 | 4.46% | 3,595,877 |
| 2025-03-13 | 2025-03-11 | 0.062 | 53,879,800 | -100,000 | 4.47% | 3,340,548 |
| 2025-03-12 | 2025-03-10 | 0.068 | 53,979,800 | -150,000 | 4.48% | 3,670,626 |
| 2025-03-11 | 2025-03-07 | 0.061 | 54,129,800 | +60,000 | 4.49% | 3,301,918 |
| 2025-03-10 | 2025-03-06 | 0.062 | 54,069,800 | +30,000 | 4.49% | 3,352,328 |
| 2025-03-07 | 2025-03-05 | 0.076 | 54,039,800 | +10,000 | 4.49% | 4,107,025 |
| 2025-03-06 | 2025-03-04 | 0.071 | 54,029,800 | +10,000 | 4.48% | 3,836,116 |
| 2025-03-05 | 2025-03-03 | 0.079 | 54,019,800 | +80,000 | 4.48% | 4,267,564 |
| 2025-03-04 | 2025-02-28 | 0.089 | 53,939,800 | -120,000 | 4.48% | 4,800,642 |
| 2025-02-27 | 2025-02-25 | 0.081 | 54,059,800 | -10,000 | 4.49% | 4,378,844 |
| 2025-02-26 | 2025-02-24 | 0.077 | 54,069,800 | -20,000 | 4.49% | 4,163,375 |
| 2025-02-25 | 2025-02-21 | 0.085 | 54,089,800 | -500,000 | 4.49% | 4,597,633 |
| 2025-02-24 | 2025-02-20 | 0.083 | 54,589,800 | -40,000 | 4.53% | 4,530,953 |
| 2025-02-19 | 2025-02-17 | 0.087 | 54,629,800 | -20,000 | 4.53% | 4,752,793 |
| 2025-02-17 | 2025-02-13 | 0.089 | 54,649,800 | +120,000 | 4.54% | 4,863,832 |
| 2025-02-14 | 2025-02-12 | 0.094 | 54,529,800 | -20,000 | 4.53% | 5,125,801 |
| 2025-02-13 | 2025-02-11 | 0.101 | 54,549,800 | -210,000 | 4.53% | 5,509,530 |
| 2025-02-11 | 2025-02-07 | 0.098 | 54,759,800 | -180,000 | 4.55% | 5,366,460 |
| 2025-02-10 | 2025-02-06 | 0.097 | 54,939,800 | -220,000 | 4.56% | 5,329,161 |
| 2025-02-05 | 2025-02-03 | 0.090 | 55,159,800 | -10,000 | 4.58% | 4,964,382 |
| 2025-02-04 | 2025-01-28 | 0.100 | 55,169,800 | -20,000 | 4.58% | 5,516,980 |
| 2025-01-17 | 2025-01-15 | 0.090 | 55,189,800 | -110,000 | 4.58% | 4,967,082 |
| 2025-01-16 | 2025-01-14 | 0.092 | 55,299,800 | +70,000 | 4.59% | 5,087,582 |
| 2025-01-15 | 2025-01-13 | 0.092 | 55,229,800 | +9,000 | 4.58% | 5,081,142 |
| 2025-01-09 | 2025-01-07 | 0.095 | 55,220,800 | +70,000 | 4.58% | 5,245,976 |
| 2025-01-07 | 2025-01-03 | 0.101 | 55,150,800 | +70,000 | 4.58% | 5,570,231 |
| 2025-01-06 | 2025-01-02 | 0.103 | 55,080,800 | +240,000 | 4.57% | 5,673,322 |
| 2025-01-03 | 2024-12-31 | 0.106 | 54,840,800 | +120,000 | 4.99% | 5,813,125 |
| 2025-01-02 | 2024-12-27 | 0.106 | 54,720,800 | +90,000 | 4.97% | 5,800,405 |
| 2024-12-30 | 2024-12-24 | 0.107 | 54,630,800 | +90,000 | 4.97% | 5,845,496 |
| 2024-12-27 | 2024-12-20 | 0.109 | 54,540,800 | +570,000 | 4.96% | 5,944,947 |
| 2024-12-23 | 2024-12-19 | 0.128 | 53,970,800 | +620,000 | 4.91% | 6,908,262 |
| 2024-12-20 | 2024-12-18 | 0.126 | 53,350,800 | +270,000 | 4.85% | 6,722,201 |
| 2024-12-19 | 2024-12-17 | 0.155 | 53,080,800 | -3,020,000 | 4.83% | 8,227,524 |
| 2024-12-18 | 2024-12-16 | 0.071 | 56,100,800 | -2,060,000 | 5.10% | 3,983,157 |
| 2024-12-16 | 2024-12-12 | 0.048 | 58,160,800 | -20,000 | 5.29% | 2,791,718 |
| 2024-12-13 | 2024-12-11 | 0.048 | 58,180,800 | +490,000 | 5.29% | 2,792,678 |
| 2024-12-12 | 2024-12-10 | 0.052 | 57,690,800 | -10,000 | 5.24% | 2,999,922 |
| 2024-12-11 | 2024-12-09 | 0.053 | 57,700,800 | -670,000 | 5.25% | 3,058,142 |
| 2024-12-10 | 2024-12-06 | 0.036 | 58,370,800 | +10,000 | 5.31% | 2,101,349 |
| 2024-12-09 | 2024-12-05 | 0.042 | 58,360,800 | -40,000 | 5.31% | 2,451,154 |
| 2024-12-06 | 2024-12-04 | 0.041 | 58,400,800 | +10,000 | 5.31% | 2,394,433 |
| 2024-12-05 | 2024-12-03 | 0.040 | 58,390,800 | -860,000 | 5.31% | 2,335,632 |
| 2024-12-04 | 2024-12-02 | 0.034 | 59,250,800 | -930,000 | 5.39% | 2,014,527 |
| 2024-12-03 | 2024-11-29 | 0.032 | 60,180,800 | -210,000 | 5.47% | 1,925,786 |
| 2024-12-02 | 2024-11-28 | 0.032 | 60,390,800 | -10,000 | 5.49% | 1,932,506 |
| 2024-11-29 | 2024-11-27 | 0.032 | 60,400,800 | -10,000 | 5.49% | 1,932,826 |
| 2024-11-28 | 2024-11-26 | 0.032 | 60,410,800 | -80,000 | 5.49% | 1,933,146 |
| 2024-11-27 | 2024-11-25 | 0.031 | 60,490,800 | -70,000 | 5.50% | 1,875,215 |
| 2024-11-26 | 2024-11-22 | 0.031 | 60,560,800 | -120,000 | 5.51% | 1,877,385 |
| 2024-11-25 | 2024-11-21 | 0.032 | 60,680,800 | -750,000 | 5.52% | 1,941,786 |
| 2024-11-22 | 2024-11-20 | 0.028 | 61,430,800 | +180,000 | 5.58% | 1,720,062 |
| 2024-11-21 | 2024-11-19 | 0.031 | 61,250,800 | -200,000 | 5.57% | 1,898,775 |
| 2024-11-19 | 2024-11-15 | 0.032 | 61,450,800 | -100,000 | 5.59% | 1,966,426 |
| 2024-11-18 | 2024-11-14 | 0.030 | 61,550,800 | -100,000 | 5.60% | 1,846,524 |
| 2024-11-15 | 2024-11-13 | 0.030 | 61,650,800 | -200,000 | 5.60% | 1,849,524 |
| 2024-11-14 | 2024-11-12 | 0.030 | 61,850,800 | -230,000 | 5.62% | 1,855,524 |
| 2024-11-11 | 2024-11-07 | 0.033 | 62,080,800 | -940,000 | 5.64% | 2,048,666 |
| 2024-11-08 | 2024-11-06 | 0.034 | 63,020,800 | -890,000 | 5.73% | 2,142,707 |
| 2024-11-06 | 2024-11-04 | 0.036 | 63,910,800 | -100,000 | 5.81% | 2,300,789 |
| 2024-10-31 | 2024-10-29 | 0.033 | 64,010,800 | -1,380,000 | 5.82% | 2,112,356 |
| 2024-10-29 | 2024-10-25 | 0.037 | 65,390,800 | -2,160,000 | 5.94% | 2,419,460 |
| 2024-10-28 | 2024-10-24 | 0.038 | 67,550,800 | -420,000 | 6.14% | 2,566,930 |
| 2024-10-25 | 2024-10-23 | 0.035 | 67,970,800 | -3,390,000 | 6.18% | 2,378,978 |
| 2024-10-24 | 2024-10-22 | 0.040 | 71,360,800 | -410,000 | 6.49% | 2,854,432 |
| 2024-10-23 | 2024-10-21 | 0.036 | 71,770,800 | -50,000 | 6.52% | 2,583,749 |
| 2024-10-22 | 2024-10-18 | 0.043 | 71,820,800 | -820,000 | 6.53% | 3,088,294 |
| 2024-10-18 | 2024-10-16 | 0.038 | 72,640,800 | -200,000 | 6.60% | 2,760,350 |
| 2024-10-17 | 2024-10-15 | 0.044 | 72,840,800 | -240,000 | 6.62% | 3,204,995 |
| 2024-10-16 | 2024-10-14 | 0.045 | 73,080,800 | -320,000 | 6.64% | 3,288,636 |
| 2024-10-09 | 2024-10-07 | 0.050 | 73,400,800 | -100,000 | 6.67% | 3,670,040 |
| 2024-10-08 | 2024-10-04 | 0.048 | 73,500,800 | -10,000 | 6.68% | 3,528,038 |
| 2024-10-04 | 2024-10-02 | 0.045 | 73,510,800 | -10,000 | 6.68% | 3,307,986 |
| 2024-10-03 | 2024-09-30 | 0.048 | 73,520,800 | -140,000 | 6.68% | 3,528,998 |
| 2024-09-30 | 2024-09-26 | 0.044 | 73,660,800 | -110,000 | 6.70% | 3,241,075 |
| 2024-09-25 | 2024-09-23 | 0.038 | 73,770,800 | -20,000 | 6.71% | 2,803,290 |
| 2024-09-17 | 2024-09-13 | 0.046 | 73,790,800 | -170,000 | 6.71% | 3,394,377 |
| 2024-09-16 | 2024-09-12 | 0.049 | 73,960,800 | -20,000 | 6.72% | 3,624,079 |
| 2024-09-13 | 2024-09-11 | 0.049 | 73,980,800 | -90,000 | 6.73% | 3,625,059 |
| 2024-09-11 | 2024-09-09 | 0.046 | 74,070,800 | -30,000 | 6.73% | 3,407,257 |
| 2024-09-10 | 2024-09-05 | 0.050 | 74,100,800 | -30,000 | 6.74% | 3,705,040 |
| 2024-09-09 | 2024-09-04 | 0.050 | 74,130,800 | -90,000 | 6.74% | 3,706,540 |
| 2024-09-05 | 2024-09-03 | 0.050 | 74,220,800 | -140,000 | 6.75% | 3,711,040 |
| 2024-09-04 | 2024-09-02 | 0.050 | 74,360,800 | -120,000 | 6.76% | 3,718,040 |
| 2024-09-03 | 2024-08-30 | 0.049 | 74,480,800 | -40,000 | 6.77% | 3,649,559 |
| 2024-09-02 | 2024-08-29 | 0.050 | 74,520,800 | -30,000 | 6.77% | 3,726,040 |
| 2024-08-30 | 2024-08-28 | 0.049 | 74,550,800 | -110,000 | 6.78% | 3,652,989 |
| 2024-08-29 | 2024-08-27 | 0.049 | 74,660,800 | -60,000 | 6.79% | 3,658,379 |
| 2024-08-28 | 2024-08-26 | 0.053 | 74,720,800 | -30,000 | 6.79% | 3,960,202 |
| 2024-08-27 | 2024-08-23 | 0.049 | 74,750,800 | -30,000 | 6.80% | 3,662,789 |
| 2024-08-26 | 2024-08-22 | 0.049 | 74,780,800 | -30,000 | 6.80% | 3,664,259 |
| 2024-08-23 | 2024-08-21 | 0.053 | 74,810,800 | -40,000 | 6.80% | 3,964,972 |
| 2024-08-22 | 2024-08-20 | 0.052 | 74,850,800 | -60,000 | 6.80% | 3,892,242 |
| 2024-08-19 | 2024-08-15 | 0.053 | 74,910,800 | -90,000 | 6.81% | 3,970,272 |
| 2024-08-16 | 2024-08-14 | 0.052 | 75,000,800 | -60,000 | 6.82% | 3,900,042 |
| 2024-08-15 | 2024-08-13 | 0.051 | 75,060,800 | -30,000 | 6.82% | 3,828,101 |
| 2024-08-14 | 2024-08-12 | 0.056 | 75,090,800 | -60,000 | 6.83% | 4,205,085 |
| 2024-08-13 | 2024-08-09 | 0.052 | 75,150,800 | -210,000 | 6.83% | 3,907,842 |
| 2024-08-12 | 2024-08-08 | 0.052 | 75,360,800 | +30,000 | 6.85% | 3,918,762 |
| 2024-08-09 | 2024-08-07 | 0.056 | 75,330,800 | -240,000 | 6.85% | 4,218,525 |
| 2024-08-08 | 2024-08-06 | 0.060 | 75,570,800 | -140,000 | 6.87% | 4,534,248 |
| 2024-08-07 | 2024-08-05 | 0.059 | 75,710,800 | -180,000 | 6.88% | 4,466,937 |
| 2024-08-05 | 2024-08-01 | 0.059 | 75,890,800 | -50,000 | 6.90% | 4,477,557 |
| 2024-08-02 | 2024-07-31 | 0.056 | 75,940,800 | -70,000 | 6.90% | 4,252,685 |
| 2024-08-01 | 2024-07-30 | 0.052 | 76,010,800 | -160,000 | 6.91% | 3,952,562 |
| 2024-07-31 | 2024-07-29 | 0.056 | 76,170,800 | -230,000 | 6.92% | 4,265,565 |
| 2024-07-30 | 2024-07-26 | 0.055 | 76,400,800 | -80,000 | 6.95% | 4,202,044 |
| 2024-07-29 | 2024-07-25 | 0.050 | 76,480,800 | -220,000 | 6.95% | 3,824,040 |
| 2024-07-26 | 2024-07-24 | 0.053 | 76,700,800 | -140,000 | 6.97% | 4,065,142 |
| 2024-07-25 | 2024-07-23 | 0.053 | 76,840,800 | -480,000 | 6.99% | 4,072,562 |
| 2024-07-24 | 2024-07-22 | 0.054 | 77,320,800 | -100,000 | 7.03% | 4,175,323 |
| 2024-07-23 | 2024-07-19 | 0.053 | 77,420,800 | -130,000 | 7.04% | 4,103,302 |
| 2024-07-22 | 2024-07-18 | 0.051 | 77,550,800 | -60,000 | 7.05% | 3,955,091 |
| 2024-07-19 | 2024-07-17 | 0.051 | 77,610,800 | -250,000 | 7.06% | 3,958,151 |
| 2024-07-18 | 2024-07-16 | 0.049 | 77,860,800 | -150,000 | 7.08% | 3,815,179 |
| 2024-07-17 | 2024-07-15 | 0.048 | 78,010,800 | -180,000 | 7.09% | 3,744,518 |
| 2024-07-16 | 2024-07-12 | 0.053 | 78,190,800 | -200,000 | 7.11% | 4,144,112 |
| 2024-07-15 | 2024-07-11 | 0.059 | 78,390,800 | -480,000 | 7.13% | 4,625,057 |
| 2024-07-12 | 2024-07-10 | 0.060 | 78,870,800 | -130,000 | 7.17% | 4,732,248 |
| 2024-07-10 | 2024-07-08 | 0.060 | 79,000,800 | -100,000 | 7.18% | 4,740,048 |
| 2024-07-09 | 2024-07-05 | 0.057 | 79,100,800 | -10,000 | 7.19% | 4,508,746 |
| 2024-07-08 | 2024-07-04 | 0.065 | 79,110,800 | -460,000 | 7.19% | 5,142,202 |
| 2024-07-05 | 2024-07-03 | 0.066 | 79,570,800 | +1,612,603 | 7.23% | 5,251,673 |
| 2024-07-04 | 2024-07-02 | 0.061 | 77,958,197 | -80,000 | 7.09% | 4,755,450 |
| 2024-07-03 | 2024-06-28 | 0.064 | 78,038,197 | -90,000 | 7.09% | 4,994,445 |
| 2024-07-02 | 2024-06-27 | 0.066 | 78,128,197 | -790,000 | 7.10% | 5,156,461 |
| 2024-06-28 | 2024-06-26 | 0.069 | 78,918,197 | -160,000 | 7.17% | 5,445,356 |
| 2024-06-27 | 2024-06-25 | 0.071 | 79,078,197 | -10,000 | 7.19% | 5,614,552 |
| 2024-06-26 | 2024-06-24 | 0.068 | 79,088,197 | -50,000 | 7.19% | 5,377,997 |
| 2024-06-25 | 2024-06-21 | 0.068 | 79,138,197 | -40,000 | 7.19% | 5,381,397 |
| 2024-06-21 | 2024-06-19 | 0.067 | 79,178,197 | -430,000 | 7.20% | 5,304,939 |
| 2024-06-19 | 2024-06-17 | 0.071 | 79,608,197 | -270,000 | 7.24% | 5,652,182 |
| 2024-06-18 | 2024-06-14 | 0.069 | 79,878,197 | +40,000 | 7.26% | 5,511,596 |
| 2024-06-17 | 2024-06-13 | 0.068 | 79,838,197 | -270,000 | 7.26% | 5,428,997 |
| 2024-06-14 | 2024-06-12 | 0.069 | 80,108,197 | -80,000 | 7.28% | 5,527,466 |
| 2024-06-13 | 2024-06-11 | 0.070 | 80,188,197 | -1,810,000 | 7.29% | 5,613,174 |
| 2024-06-12 | 2024-06-07 | 0.072 | 81,998,197 | -100,000 | 7.45% | 5,903,870 |
| 2024-06-11 | 2024-06-06 | 0.073 | 82,098,197 | -60,000 | 7.46% | 5,993,168 |
| 2024-06-07 | 2024-06-05 | 0.079 | 82,158,197 | -20,000 | 7.47% | 6,490,498 |
| 2024-06-06 | 2024-06-04 | 0.073 | 82,178,197 | -20,000 | 7.47% | 5,999,008 |
| 2024-06-05 | 2024-06-03 | 0.072 | 82,198,197 | -230,000 | 7.47% | 5,918,270 |
| 2024-06-04 | 2024-05-31 | 0.071 | 82,428,197 | -90,000 | 7.49% | 5,852,402 |
| 2024-05-30 | 2024-05-28 | 0.075 | 82,518,197 | +100,000 | 7.50% | 6,188,865 |
| 2024-05-28 | 2024-05-24 | 0.073 | 82,418,197 | +37,072 | 7.49% | 6,016,528 |
| 2024-05-24 | 2024-05-22 | 0.071 | 82,381,125 | -130,000 | 7.49% | 5,849,060 |
| 2024-05-22 | 2024-05-20 | 0.076 | 82,511,125 | -120,000 | 7.50% | 6,270,846 |
| 2024-05-20 | 2024-05-16 | 0.070 | 82,631,125 | -100,000 | 7.51% | 5,784,179 |
| 2024-05-17 | 2024-05-14 | 0.068 | 82,731,125 | -10,000 | 7.52% | 5,625,716 |
| 2024-05-16 | 2024-05-13 | 0.068 | 82,741,125 | -100,000 | 7.52% | 5,626,396 |
| 2024-05-13 | 2024-05-09 | 0.068 | 82,841,125 | +107,873 | 7.53% | 5,633,196 |
| 2024-05-10 | 2024-05-08 | 0.067 | 82,733,252 | -10,000 | 7.52% | 5,543,128 |
| 2024-05-09 | 2024-05-07 | 0.069 | 82,743,252 | -110,000 | 7.52% | 5,709,284 |
| 2024-05-08 | 2024-05-06 | 0.070 | 82,853,252 | +169,158 | 7.53% | 5,799,728 |
| 2024-05-07 | 2024-05-03 | 0.071 | 82,684,094 | -20,000 | 7.52% | 5,870,571 |
| 2024-05-06 | 2024-05-02 | 0.069 | 82,704,094 | -80,000 | 7.52% | 5,706,582 |
| 2024-05-03 | 2024-04-30 | 0.069 | 82,784,094 | +115,573 | 7.53% | 5,712,102 |
| 2024-04-30 | 2024-04-26 | 0.072 | 82,668,521 | -420,000 | 7.52% | 5,952,134 |
| 2024-04-29 | 2024-04-25 | 0.052 | 83,088,521 | +71,481 | 7.55% | 4,320,603 |
| 2024-04-22 | 2024-04-18 | 0.051 | 83,017,040 | +650,785 | 7.55% | 4,233,869 |
| 2024-04-18 | 2024-04-16 | 0.048 | 82,366,255 | +10,000 | 7.49% | 3,953,580 |
| 2024-04-17 | 2024-04-15 | 0.058 | 82,356,255 | +101,834 | 7.49% | 4,776,663 |
| 2024-04-12 | 2024-04-10 | 0.058 | 82,254,421 | +214,568 | 7.48% | 4,770,756 |
| 2024-04-08 | 2024-04-03 | 0.075 | 82,039,853 | +2,028,052 | 7.46% | 6,152,989 |
| 2024-04-05 | 2024-04-02 | 0.063 | 80,011,801 | +100,000 | 7.27% | 5,040,743 |
| 2024-04-03 | 2024-03-28 | 0.062 | 79,911,801 | +48,164 | 7.26% | 4,954,532 |
| 2024-03-28 | 2024-03-26 | 0.061 | 79,863,637 | +90,000 | 7.26% | 4,871,682 |
| 2024-03-26 | 2024-03-22 | 0.070 | 79,773,637 | +3,091 | 7.25% | 5,584,155 |
| 2024-03-22 | 2024-03-20 | 0.069 | 79,770,546 | +10,000 | 7.25% | 5,504,168 |
| 2024-03-21 | 2024-03-19 | 0.071 | 79,760,546 | +400,331 | 7.25% | 5,662,999 |
| 2024-03-20 | 2024-03-18 | 0.071 | 79,360,215 | +3,544 | 7.21% | 5,634,575 |
| 2024-03-19 | 2024-03-15 | 0.070 | 79,356,671 | -160,000 | 7.21% | 5,554,967 |
| 2024-03-15 | 2024-03-13 | 0.073 | 79,516,671 | +444,546 | 7.23% | 5,804,717 |
| 2024-03-14 | 2024-03-12 | 0.074 | 79,072,125 | +1,778,979 | 7.19% | 5,851,337 |
| 2024-03-13 | 2024-03-11 | 0.081 | 77,293,146 | +743,677 | 7.03% | 6,260,745 |
| 2024-03-12 | 2024-03-08 | 0.080 | 76,549,469 | +1,252,674 | 6.96% | 6,123,958 |
| 2024-03-08 | 2024-03-06 | 0.079 | 75,296,795 | +500,458 | 6.85% | 5,948,447 |
| 2024-03-07 | 2024-03-05 | 0.080 | 74,796,337 | +437,803 | 6.80% | 5,983,707 |
| 2024-03-06 | 2024-03-04 | 0.081 | 74,358,534 | +87,126 | 6.76% | 6,023,041 |
| 2024-03-04 | 2024-02-29 | 0.071 | 74,271,408 | +151,417 | 6.75% | 5,273,270 |
| 2024-03-01 | 2024-02-28 | 0.079 | 74,119,991 | +1,734,758 | 6.74% | 5,855,479 |
| 2024-02-29 | 2024-02-27 | 0.085 | 72,385,233 | +151,730 | 6.58% | 6,152,745 |
| 2024-02-28 | 2024-02-26 | 0.081 | 72,233,503 | +937,831 | 6.57% | 5,850,914 |
| 2024-02-27 | 2024-02-23 | 0.077 | 71,295,672 | +21,052 | 6.48% | 5,489,767 |
| 2024-02-26 | 2024-02-22 | 0.081 | 71,274,620 | +10,000 | 6.48% | 5,773,244 |
| 2024-02-22 | 2024-02-20 | 0.074 | 71,264,620 | +120,768 | 6.48% | 5,273,582 |
| 2024-02-21 | 2024-02-19 | 0.088 | 71,143,852 | -4,110,000 | 6.47% | 6,260,659 |
| 2024-02-16 | 2024-02-14 | 0.058 | 75,253,852 | +119,333 | 6.84% | 4,364,723 |
| 2024-02-14 | 2024-02-07 | 0.055 | 75,134,519 | +1,491,873 | 6.83% | 4,132,399 |
| 2024-02-08 | 2024-02-06 | 0.056 | 73,642,646 | +7,828,552 | 6.69% | 4,123,988 |
| 2024-02-07 | 2024-02-05 | 0.058 | 65,814,094 | -170,000 | 5.98% | 3,817,217 |
| 2024-02-05 | 2024-02-01 | 0.054 | 65,984,094 | +7,111,110 | 6.00% | 3,563,141 |
| 2024-02-02 | 2024-01-31 | 0.054 | 58,872,984 | -480,000 | 5.35% | 3,179,141 |
| 2024-02-01 | 2024-01-30 | 0.052 | 59,352,984 | +6,028,396 | 5.40% | 3,086,355 |
| 2024-01-31 | 2024-01-29 | 0.056 | 53,324,588 | +10,000 | 4.85% | 2,986,177 |
| 2024-01-30 | 2024-01-26 | 0.063 | 53,314,588 | +1,467,569 | 4.85% | 3,358,819 |
| 2024-01-29 | 2024-01-25 | 0.063 | 51,847,019 | -476,648 | 4.71% | 3,266,362 |
| 2024-01-26 | 2024-01-24 | 0.066 | 52,323,667 | +3,709,866 | 4.76% | 3,453,362 |
| 2024-01-25 | 2024-01-23 | 0.067 | 48,613,801 | +4,131,828 | 4.42% | 3,257,125 |
| 2024-01-24 | 2024-01-22 | 0.066 | 44,481,973 | +14,001,299 | 4.04% | 2,935,810 |
| 2024-01-23 | 2024-01-19 | 0.070 | 30,480,674 | +1,746,304 | 2.77% | 2,133,647 |
| 2024-01-22 | 2024-01-18 | 0.073 | 28,734,370 | -798,794 | 2.61% | 2,097,609 |
| 2024-01-19 | 2024-01-17 | 0.081 | 29,533,164 | +609,000 | 2.68% | 2,392,186 |
| 2024-01-18 | 2024-01-16 | 0.084 | 28,924,164 | +3,273,167 | 2.63% | 2,429,630 |
| 2024-01-17 | 2024-01-15 | 0.088 | 25,650,997 | +1,161,237 | 2.33% | 2,257,288 |
| 2024-01-16 | 2024-01-12 | 0.093 | 24,489,760 | +1,579,988 | 2.23% | 2,277,548 |
| 2024-01-15 | 2024-01-11 | 0.097 | 22,909,772 | +3,163,570 | 2.08% | 2,222,248 |
| 2024-01-12 | 2024-01-10 | 0.096 | 19,746,202 | +390,000 | 1.80% | 1,895,635 |
| 2024-01-11 | 2024-01-09 | 0.096 | 19,356,202 | +10,564 | 1.76% | 1,858,195 |
| 2024-01-10 | 2024-01-08 | 0.098 | 19,345,638 | +2,350,000 | 1.76% | 1,895,873 |
| 2024-01-09 | 2024-01-05 | 0.097 | 16,995,638 | +2,396,936 | 1.55% | 1,648,577 |
| 2024-01-08 | 2024-01-04 | 0.096 | 14,598,702 | -70,000 | 1.33% | 1,401,475 |
| 2024-01-05 | 2024-01-03 | 0.099 | 14,668,702 | +730,000 | 1.33% | 1,452,201 |
| 2024-01-04 | 2024-01-02 | 0.100 | 13,938,702 | +320,000 | 1.27% | 1,393,870 |
| 2024-01-03 | 2023-12-29 | 0.095 | 13,618,702 | +680,000 | 1.24% | 1,293,777 |
| 2024-01-02 | 2023-12-28 | 0.105 | 12,938,702 | -510,000 | 1.18% | 1,358,564 |
| 2023-12-29 | 2023-12-27 | 0.103 | 13,448,702 | +2,060,000 | 1.22% | 1,385,216 |
| 2023-12-28 | 2023-12-22 | 0.106 | 11,388,702 | +660,000 | 1.04% | 1,207,202 |
| 2023-12-27 | 2023-12-21 | 0.107 | 10,728,702 | -190,000 | 0.98% | 1,147,971 |
| 2023-12-22 | 2023-12-20 | 0.116 | 10,918,702 | +510,000 | 0.99% | 1,266,569 |
| 2023-12-21 | 2023-12-19 | 0.099 | 10,408,702 | +3,780,000 | 0.95% | 1,030,461 |
| 2023-12-20 | 2023-12-18 | 0.094 | 6,628,702 | -1,120,000 | 0.60% | 623,098 |
| 2023-12-19 | 2023-12-15 | 0.112 | 7,748,702 | -330,000 | 0.70% | 867,855 |
| 2023-12-18 | 2023-12-14 | 0.107 | 8,078,702 | +130,000 | 0.73% | 864,421 |
| 2023-12-15 | 2023-12-13 | 0.105 | 7,948,702 | -1,110,000 | 0.72% | 834,614 |
| 2023-12-14 | 2023-12-12 | 0.108 | 9,058,702 | +40,000 | 0.82% | 978,340 |
| 2023-12-13 | 2023-12-11 | 0.116 | 9,018,702 | +420,000 | 0.82% | 1,046,169 |
| 2023-12-12 | 2023-12-08 | 0.137 | 8,598,702 | +330,000 | 0.78% | 1,178,022 |
| 2023-12-11 | 2023-12-07 | 0.125 | 8,268,702 | +1,510,000 | 0.75% | 1,033,588 |
| 2023-12-08 | 2023-12-06 | 0.116 | 6,758,702 | -220,000 | 0.61% | 784,009 |
| 2023-12-07 | 2023-12-05 | 0.115 | 6,978,702 | +690,000 | 0.63% | 802,551 |
| 2023-12-06 | 2023-12-04 | 0.111 | 6,288,702 | +480,000 | 0.57% | 698,046 |
| 2023-12-05 | 2023-12-01 | 0.118 | 5,808,702 | -1,090,000 | 0.53% | 685,427 |
| 2023-12-04 | 2023-11-30 | 0.118 | 6,898,702 | +1,240,000 | 0.63% | 814,047 |
| 2023-12-01 | 2023-11-29 | 0.118 | 5,658,702 | -1,870,000 | 0.51% | 667,727 |
| 2023-11-30 | 2023-11-28 | 0.136 | 7,528,702 | -590,000 | 0.68% | 1,023,903 |
| 2023-11-29 | 2023-11-27 | 0.148 | 8,118,702 | +1,030,000 | 0.74% | 1,201,568 |
| 2023-11-28 | 2023-11-24 | 0.145 | 7,088,702 | +70,000 | 0.64% | 1,027,862 |
| 2023-11-22 | 2023-11-20 | 0.138 | 7,018,702 | +70,000 | 0.64% | 968,581 |
| 2023-11-21 | 2023-11-17 | 0.150 | 6,948,702 | +1,620,000 | 0.63% | 1,042,305 |
| 2023-11-20 | 2023-11-16 | 0.152 | 5,328,702 | +1,170,000 | 0.48% | 809,963 |
| 2023-11-17 | 2023-11-15 | 0.153 | 4,158,702 | +10,000 | 0.38% | 636,281 |
| 2023-11-16 | 2023-11-14 | 0.146 | 4,148,702 | +10,000 | 0.38% | 605,710 |
| 2023-11-15 | 2023-11-13 | 0.158 | 4,138,702 | -130,000 | 0.38% | 653,915 |
| 2023-11-14 | 2023-11-10 | 0.168 | 4,268,702 | +80,000 | 0.39% | 717,142 |
| 2023-11-13 | 2023-11-09 | 0.149 | 4,188,702 | +160,000 | 0.38% | 624,117 |
| 2023-11-10 | 2023-11-08 | 0.159 | 4,028,702 | +580,000 | 0.37% | 640,564 |
| 2023-11-08 | 2023-11-06 | 0.163 | 3,448,702 | +400,000 | 0.31% | 562,138 |
| 2023-11-07 | 2023-11-03 | 0.147 | 3,048,702 | +10,000 | 0.28% | 448,159 |
| 2023-11-06 | 2023-11-02 | 0.139 | 3,038,702 | +100,000 | 0.28% | 422,380 |
| 2023-10-30 | 2023-10-26 | 0.143 | 2,938,702 | +90,000 | 0.27% | 420,234 |
| 2023-10-27 | 2023-10-25 | 0.144 | 2,848,702 | +28,702 | 0.26% | 410,213 |
| 2023-10-26 | 2023-10-24 | 0.156 | 2,820,000 | +20,000 | 0.26% | 439,920 |
| 2023-10-25 | 2023-10-20 | 0.160 | 2,800,000 | -10,000 | 0.25% | 448,000 |
| 2023-10-19 | 2023-10-17 | 0.149 | 2,810,000 | +30,000 | 0.26% | 418,690 |
| 2023-10-18 | 2023-10-16 | 0.157 | 2,780,000 | +20,000 | 0.25% | 436,460 |
| 2023-10-17 | 2023-10-13 | 0.162 | 2,760,000 | -30,000 | 0.25% | 447,120 |
| 2023-10-16 | 2023-10-12 | 0.157 | 2,790,000 | -10,000 | 0.25% | 438,030 |
| 2023-10-13 | 2023-10-11 | 0.157 | 2,800,000 | +80,000 | 0.25% | 439,600 |
| 2023-10-10 | 2023-10-06 | 0.160 | 2,720,000 | -20,000 | 0.25% | 435,200 |
| 2023-10-06 | 2023-10-04 | 0.141 | 2,740,000 | +20,000 | 0.25% | 386,340 |
| 2023-10-05 | 2023-10-03 | 0.148 | 2,720,000 | +60,000 | 0.25% | 402,560 |
| 2023-09-29 | 2023-09-27 | 0.153 | 2,660,000 | +40,000 | 0.24% | 406,980 |
| 2023-09-28 | 2023-09-26 | 0.162 | 2,620,000 | +20,000 | 0.24% | 424,440 |
| 2023-09-27 | 2023-09-25 | 0.167 | 2,600,000 | +740,000 | 0.24% | 434,200 |
| 2023-09-26 | 2023-09-22 | 0.176 | 1,860,000 | -560,000 | 0.17% | 327,360 |
| 2023-09-25 | 2023-09-21 | 0.186 | 2,420,000 | -510,000 | 0.22% | 450,120 |
| 2023-09-22 | 2023-09-20 | 0.184 | 2,930,000 | +1,140,000 | 0.27% | 539,120 |
| 2023-09-21 | 2023-09-19 | 0.188 | 1,790,000 | -930,000 | 0.16% | 336,520 |
| 2023-09-20 | 2023-09-18 | 0.185 | 2,720,000 | +1,070,000 | 0.25% | 503,200 |
| 2023-09-19 | 2023-09-15 | 0.188 | 1,650,000 | -700,000 | 0.15% | 310,200 |
| 2023-09-18 | 2023-09-14 | 0.190 | 2,350,000 | -640,000 | 0.21% | 446,500 |
| 2023-09-15 | 2023-09-13 | 0.191 | 2,990,000 | +1,210,000 | 0.27% | 571,090 |
| 2023-09-14 | 2023-09-12 | 0.195 | 1,780,000 | -1,150,000 | 0.16% | 347,100 |
| 2023-09-11 | 2023-09-06 | 0.192 | 2,930,000 | -270,000 | 0.27% | 562,560 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,200,000 | -270,000 | 0.29% | 608,000 |
| 2023-09-06 | 2023-09-04 | 0.202 | 3,470,000 | -370,000 | 0.32% | 700,940 |
| 2023-08-31 | 2023-08-29 | 0.193 | 3,840,000 | +240,000 | 0.35% | 741,120 |
| 2023-08-30 | 2023-08-28 | 0.213 | 3,600,000 | -260,000 | 0.33% | 766,800 |
| 2023-08-29 | 2023-08-25 | 0.207 | 3,860,000 | +50,000 | 0.35% | 799,020 |
| 2023-08-28 | 2023-08-24 | 0.217 | 3,810,000 | +900,000 | 0.35% | 826,770 |
| 2023-08-25 | 2023-08-23 | 0.216 | 2,910,000 | +870,000 | 0.26% | 628,560 |
| 2023-08-24 | 2023-08-22 | 0.215 | 2,040,000 | -590,000 | 0.19% | 438,600 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,630,000 | -1,210,000 | 0.24% | 560,190 |
| 2023-08-22 | 2023-08-18 | 0.211 | 3,840,000 | +580,000 | 0.35% | 810,240 |
| 2023-08-21 | 2023-08-17 | 0.209 | 3,260,000 | -260,000 | 0.30% | 681,340 |
| 2023-08-18 | 2023-08-16 | 0.204 | 3,520,000 | +50,000 | 0.32% | 718,080 |
| 2023-08-17 | 2023-08-15 | 0.205 | 3,470,000 | +1,070,000 | 0.32% | 711,350 |
| 2023-08-16 | 2023-08-14 | 0.204 | 2,400,000 | -1,410,000 | 0.22% | 489,600 |
| 2023-08-15 | 2023-08-11 | 0.200 | 3,810,000 | -260,000 | 0.35% | 762,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 4,070,000 | +210,000 | 0.37% | 801,790 |
| 2023-08-11 | 2023-08-09 | 0.185 | 3,860,000 | +60,000 | 0.35% | 714,100 |
| 2023-08-10 | 2023-08-08 | 0.187 | 3,800,000 | -120,000 | 0.35% | 710,600 |
| 2023-08-09 | 2023-08-07 | 0.185 | 3,920,000 | +40,000 | 0.36% | 725,200 |
| 2023-08-08 | 2023-08-04 | 0.188 | 3,880,000 | +290,000 | 0.35% | 729,440 |
| 2023-08-07 | 2023-08-03 | 0.225 | 3,590,000 | +430,000 | 0.33% | 807,750 |
| 2023-08-04 | 2023-08-02 | 0.228 | 3,160,000 | +280,000 | 0.29% | 720,480 |
| 2023-08-03 | 2023-08-01 | 0.228 | 2,880,000 | +250,000 | 0.26% | 656,640 |
| 2023-08-02 | 2023-07-31 | 0.227 | 2,630,000 | +260,000 | 0.24% | 597,010 |
| 2023-08-01 | 2023-07-28 | 0.222 | 2,370,000 | +80,000 | 0.22% | 526,140 |
| 2023-07-31 | 2023-07-27 | 0.218 | 2,290,000 | +40,000 | 0.21% | 499,220 |
| 2023-07-28 | 2023-07-26 | 0.214 | 2,250,000 | -170,000 | 0.20% | 481,500 |
| 2023-07-27 | 2023-07-25 | 0.213 | 2,420,000 | -20,000 | 0.22% | 515,460 |
| 2023-07-26 | 2023-07-24 | 0.200 | 2,440,000 | -20,000 | 0.22% | 488,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 2,460,000 | -620,000 | 0.22% | 479,700 |
| 2023-07-24 | 2023-07-20 | 0.275 | 3,080,000 | +890,000 | 0.28% | 847,000 |
| 2023-07-21 | 2023-07-19 | 0.247 | 2,190,000 | -1,500,000 | 0.20% | 540,930 |
| 2023-07-20 | 2023-07-18 | 0.221 | 3,690,000 | +70,000 | 0.34% | 815,490 |
| 2023-07-19 | 2023-07-14 | 0.240 | 3,620,000 | -160,000 | 0.33% | 868,800 |
| 2023-07-18 | 2023-07-13 | 0.246 | 3,780,000 | -190,000 | 0.34% | 929,880 |
| 2023-07-14 | 2023-07-12 | 0.241 | 3,970,000 | +110,000 | 0.36% | 956,770 |
| 2023-07-13 | 2023-07-11 | 0.237 | 3,860,000 | +710,000 | 0.35% | 914,820 |
| 2023-07-12 | 2023-07-10 | 0.285 | 3,150,000 | +960,000 | 0.29% | 897,750 |
| 2023-07-11 | 2023-07-07 | 0.285 | 2,190,000 | -130,000 | 0.20% | 624,150 |
| 2023-07-10 | 2023-07-06 | 0.255 | 2,320,000 | +100,000 | 0.21% | 591,600 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,220,000 | -870,000 | 0.20% | 621,600 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,090,000 | -350,000 | 0.28% | 849,750 |
| 2023-07-05 | 2023-07-03 | 0.265 | 3,440,000 | -970,000 | 0.31% | 911,600 |
| 2023-07-04 | 2023-06-30 | 0.260 | 4,410,000 | +250,000 | 0.40% | 1,146,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 4,160,000 | +440,000 | 0.38% | 1,248,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,720,000 | +580,000 | 0.34% | 1,078,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 3,140,000 | +930,000 | 0.29% | 942,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 2,210,000 | -1,940,000 | 0.20% | 651,950 |
| 2023-06-27 | 2023-06-23 | 0.260 | 4,150,000 | +400,000 | 0.38% | 1,079,000 |
| 2023-06-26 | 2023-06-21 | 0.248 | 3,750,000 | +150,000 | 0.34% | 930,000 |
| 2023-06-23 | 2023-06-20 | 0.250 | 3,600,000 | +370,000 | 0.33% | 900,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 3,230,000 | +620,000 | 0.29% | 791,350 |
| 2023-06-20 | 2023-06-16 | 0.237 | 2,610,000 | -100,000 | 0.24% | 618,570 |
| 2023-06-19 | 2023-06-15 | 0.223 | 2,710,000 | -1,490,000 | 0.25% | 604,330 |
| 2023-06-16 | 2023-06-14 | 0.215 | 4,200,000 | -370,000 | 0.38% | 903,000 |
| 2023-06-15 | 2023-06-13 | 0.206 | 4,570,000 | +1,020,000 | 0.42% | 941,420 |
| 2023-06-14 | 2023-06-12 | 0.200 | 3,550,000 | +270,000 | 0.32% | 710,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 3,280,000 | -280,000 | 0.30% | 816,720 |
| 2023-06-12 | 2023-06-08 | 0.245 | 3,560,000 | -860,000 | 0.32% | 872,200 |
| 2023-06-09 | 2023-06-07 | 0.233 | 4,420,000 | -260,000 | 0.40% | 1,029,860 |
| 2023-06-08 | 2023-06-06 | 0.255 | 4,680,000 | +230,000 | 0.43% | 1,193,400 |
| 2023-06-07 | 2023-06-05 | 0.255 | 4,450,000 | +1,020,000 | 0.40% | 1,134,750 |
| 2023-06-06 | 2023-06-02 | 0.243 | 3,430,000 | -80,000 | 0.31% | 833,490 |
| 2023-06-05 | 2023-06-01 | 0.265 | 3,510,000 | +80,000 | 0.32% | 930,150 |
| 2023-06-02 | 2023-05-31 | 0.265 | 3,430,000 | +50,000 | 0.31% | 908,950 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,380,000 | +590,000 | 0.31% | 878,800 |
| 2023-05-31 | 2023-05-29 | 0.241 | 2,790,000 | +610,000 | 0.25% | 672,390 |
| 2023-05-30 | 2023-05-25 | 0.242 | 2,180,000 | -300,000 | 0.20% | 527,560 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,480,000 | -360,000 | 0.23% | 620,000 |
| 2023-05-25 | 2023-05-23 | 0.255 | 2,840,000 | -470,000 | 0.26% | 724,200 |
| 2023-05-24 | 2023-05-22 | 0.248 | 3,310,000 | -340,000 | 0.30% | 820,880 |
| 2023-05-23 | 2023-05-19 | 0.250 | 3,650,000 | +280,000 | 0.33% | 912,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,370,000 | +10,000 | 0.31% | 842,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 3,360,000 | +1,000,000 | 0.31% | 856,800 |
| 2023-05-18 | 2023-05-16 | 0.244 | 2,360,000 | +340,000 | 0.21% | 575,840 |
| 2023-05-17 | 2023-05-15 | 0.239 | 2,020,000 | -1,090,000 | 0.18% | 482,780 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,110,000 | -140,000 | 0.28% | 793,050 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,250,000 | +1,240,000 | 0.30% | 828,750 |
| 2023-05-12 | 2023-05-10 | 0.250 | 2,010,000 | -240,000 | 0.18% | 502,500 |
| 2023-05-11 | 2023-05-09 | 0.247 | 2,250,000 | -100,000 | 0.20% | 555,750 |
| 2023-05-10 | 2023-05-08 | 0.255 | 2,350,000 | +760,000 | 0.21% | 599,250 |
| 2023-05-09 | 2023-05-05 | 0.247 | 1,590,000 | -60,000 | 0.14% | 392,730 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,650,000 | -160,000 | 0.15% | 392,700 |
| 2023-05-05 | 2023-05-03 | 0.231 | 1,810,000 | +70,000 | 0.16% | 418,110 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,740,000 | +90,000 | 0.16% | 417,600 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,650,000 | +80,000 | 0.15% | 396,000 |
| 2023-05-02 | 2023-04-27 | 0.242 | 1,570,000 | -90,000 | 0.14% | 379,940 |
| 2023-04-28 | 2023-04-26 | 0.237 | 1,660,000 | -1,300,000 | 0.15% | 393,420 |
| 2023-04-27 | 2023-04-25 | 0.242 | 2,960,000 | +450,000 | 0.27% | 716,320 |
| 2023-04-26 | 2023-04-24 | 0.237 | 2,510,000 | +230,000 | 0.23% | 594,870 |
| 2023-04-25 | 2023-04-21 | 0.234 | 2,280,000 | -340,000 | 0.21% | 533,520 |
| 2023-04-24 | 2023-04-20 | 0.226 | 2,620,000 | +1,100,000 | 0.24% | 592,120 |
| 2023-04-21 | 2023-04-19 | 0.226 | 1,520,000 | +230,000 | 0.14% | 343,520 |
| 2023-04-20 | 2023-04-18 | 0.228 | 1,290,000 | -680,000 | 0.12% | 294,120 |
| 2023-04-19 | 2023-04-17 | 0.221 | 1,970,000 | +160,000 | 0.18% | 435,370 |
| 2023-04-18 | 2023-04-14 | 0.213 | 1,810,000 | +50,000 | 0.16% | 385,530 |
| 2023-04-17 | 2023-04-13 | 0.208 | 1,760,000 | +250,000 | 0.16% | 366,080 |
| 2023-04-14 | 2023-04-12 | 0.223 | 1,510,000 | +390,000 | 0.14% | 336,730 |
| 2023-04-13 | 2023-04-11 | 0.224 | 1,120,000 | -760,000 | 0.10% | 250,880 |
| 2023-04-12 | 2023-04-06 | 0.223 | 1,880,000 | +830,000 | 0.17% | 419,240 |
| 2023-04-11 | 2023-04-04 | 0.235 | 1,050,000 | -270,000 | 0.10% | 246,750 |
| 2023-04-06 | 2023-04-03 | 0.228 | 1,320,000 | -70,000 | 0.12% | 300,960 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,390,000 | +580,000 | 0.13% | 291,900 |
| 2023-04-03 | 2023-03-30 | 0.215 | 810,000 | -240,000 | 0.07% | 174,150 |
| 2023-03-31 | 2023-03-29 | 0.192 | 1,050,000 | -280,000 | 0.10% | 201,600 |
| 2023-03-30 | 2023-03-28 | 0.192 | 1,330,000 | +560,000 | 0.12% | 255,360 |
| 2023-03-29 | 2023-03-27 | 0.193 | 770,000 | +220,000 | 0.07% | 148,610 |
| 2023-03-28 | 2023-03-24 | 0.185 | 550,000 | +10,000 | 0.05% | 101,750 |
| 2023-03-27 | 2023-03-23 | 0.183 | 540,000 | -220,000 | 0.05% | 98,820 |
| 2023-03-24 | 2023-03-22 | 0.182 | 760,000 | +150,000 | 0.07% | 138,320 |
| 2023-03-23 | 2023-03-21 | 0.179 | 610,000 | +150,000 | 0.06% | 109,190 |
| 2023-03-22 | 2023-03-20 | 0.170 | 460,000 | +50,000 | 0.04% | 78,200 |
| 2023-03-21 | 2023-03-17 | 0.174 | 410,000 | +10,000 | 0.04% | 71,340 |
| 2023-03-20 | 2023-03-16 | 0.176 | 400,000 | -10,000 | 0.04% | 70,400 |
| 2023-03-16 | 2023-03-14 | 0.177 | 410,000 | +40,000 | 0.04% | 72,570 |
| 2023-03-15 | 2023-03-13 | 0.177 | 370,000 | +20,000 | 0.03% | 65,490 |
| 2023-03-14 | 2023-03-10 | 0.167 | 350,000 | +10,000 | 0.03% | 58,450 |
| 2023-03-10 | 2023-03-08 | 0.175 | 340,000 | +10,000 | 0.03% | 59,500 |
| 2023-03-09 | 2023-03-07 | 0.166 | 330,000 | +10,000 | 0.03% | 54,780 |
| 2023-03-06 | 2023-03-02 | 0.167 | 320,000 | +10,000 | 0.03% | 53,440 |
| 2023-03-03 | 2023-03-01 | 0.166 | 310,000 | -20,000 | 0.03% | 51,460 |
| 2023-03-01 | 2023-02-27 | 0.160 | 330,000 | +260,000 | 0.03% | 52,800 |
| 2023-02-28 | 2023-02-24 | 0.171 | 70,000 | +20,000 | 0.01% | 11,970 |
| 2023-02-27 | 2023-02-23 | 0.179 | 50,000 | +10,000 | 0.00% | 8,950 |
| 2023-02-24 | 2023-02-22 | 0.176 | 40,000 | +20,000 | 0.00% | 7,040 |
| 2023-02-22 | 2023-02-20 | 0.170 | 20,000 | -80,000 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.157 | 100,000 | +50,000 | 0.01% | 15,700 |
| 2023-02-17 | 2023-02-15 | 0.146 | 50,000 | +10,000 | 0.00% | 7,300 |
| 2023-02-15 | 2023-02-13 | 0.151 | 40,000 | +40,000 | 0.00% | 6,040 |
| 2022-12-12 | 2022-12-08 | 0.158 | 0 | -500,000 | ||
| 2022-06-29 | 2022-06-27 | 0.100 | 500,000 | +500,000 | 0.05% | 50,000 |
| 2018-03-26 | 2018-03-22 | 0.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy