History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 300,000 +0 0.02% 23,400
2025-10-13 2025-10-09 0.086 300,000 +0 0.02% 25,800
2025-10-10 2025-10-08 0.085 300,000 +0 0.02% 25,500
2025-10-09 2025-10-06 0.071 300,000 +0 0.02% 21,300
2025-10-08 2025-10-03 0.055 300,000 +0 0.02% 16,500
2025-10-06 2025-10-02 0.053 300,000 +0 0.02% 15,900
2025-10-03 2025-09-30 0.055 300,000 +0 0.02% 16,500
2025-10-02 2025-09-29 0.054 300,000 +0 0.02% 16,200
2025-09-30 2025-09-26 0.054 300,000 +0 0.02% 16,200
2025-09-29 2025-09-25 0.051 300,000 +0 0.02% 15,300
2025-09-26 2025-09-24 0.052 300,000 +0 0.02% 15,600
2025-09-25 2025-09-23 0.052 300,000 +0 0.02% 15,600
2025-09-24 2025-09-22 0.050 300,000 +0 0.02% 15,000
2025-09-23 2025-09-19 0.051 300,000 +0 0.02% 15,300
2025-09-22 2025-09-18 0.050 300,000 +0 0.02% 15,000
2025-09-19 2025-09-17 0.050 300,000 +0 0.02% 15,000
2025-09-18 2025-09-16 0.050 300,000 +0 0.02% 15,000
2025-09-17 2025-09-15 0.050 300,000 +0 0.02% 15,000
2025-09-16 2025-09-12 0.048 300,000 +0 0.02% 14,400
2025-09-15 2025-09-11 0.048 300,000 +0 0.02% 14,400
2025-09-12 2025-09-10 0.052 300,000 +0 0.02% 15,600
2025-09-11 2025-09-09 0.051 300,000 +0 0.02% 15,300
2025-09-10 2025-09-08 0.051 300,000 +0 0.02% 15,300
2025-09-09 2025-09-05 0.052 300,000 +0 0.02% 15,600
2025-09-08 2025-09-04 0.052 300,000 +0 0.02% 15,600
2025-09-05 2025-09-03 0.051 300,000 +0 0.02% 15,300
2025-09-04 2025-09-02 0.051 300,000 +0 0.02% 15,300
2025-09-03 2025-09-01 0.051 300,000 +0 0.02% 15,300
2025-09-02 2025-08-29 0.050 300,000 +0 0.02% 15,000
2025-09-01 2025-08-28 0.050 300,000 +0 0.02% 15,000
2025-08-29 2025-08-27 0.051 300,000 +0 0.02% 15,300
2025-08-28 2025-08-26 0.051 300,000 +0 0.02% 15,300
2025-08-27 2025-08-25 0.049 300,000 +0 0.02% 14,700
2025-08-26 2025-08-22 0.049 300,000 +0 0.02% 14,700
2025-08-25 2025-08-21 0.049 300,000 +0 0.02% 14,700
2025-08-22 2025-08-20 0.050 300,000 +0 0.02% 15,000
2025-08-21 2025-08-19 0.053 300,000 +0 0.02% 15,900
2025-08-20 2025-08-18 0.046 300,000 +0 0.02% 13,800
2025-08-19 2025-08-15 0.049 300,000 +0 0.02% 14,700
2025-08-18 2025-08-14 0.050 300,000 +0 0.02% 15,000
2025-08-15 2025-08-13 0.050 300,000 +0 0.02% 15,000
2025-08-14 2025-08-12 0.050 300,000 +0 0.02% 15,000
2025-08-13 2025-08-11 0.051 300,000 +0 0.02% 15,300
2025-08-12 2025-08-08 0.051 300,000 +0 0.02% 15,300
2025-08-11 2025-08-07 0.051 300,000 +0 0.02% 15,300
2025-08-08 2025-08-06 0.051 300,000 +0 0.02% 15,300
2025-08-07 2025-08-05 0.051 300,000 +0 0.02% 15,300
2025-08-06 2025-08-04 0.051 300,000 +0 0.02% 15,300
2025-08-05 2025-08-01 0.051 300,000 +0 0.02% 15,300
2025-08-04 2025-07-31 0.052 300,000 +0 0.02% 15,600
2025-08-01 2025-07-30 0.049 300,000 +0 0.02% 14,700
2025-07-31 2025-07-29 0.050 300,000 +0 0.02% 15,000
2025-07-30 2025-07-28 0.048 300,000 +0 0.02% 14,400
2025-07-29 2025-07-25 0.051 300,000 +0 0.02% 15,300
2025-07-28 2025-07-24 0.052 300,000 +0 0.02% 15,600
2025-07-25 2025-07-23 0.048 300,000 +0 0.02% 14,400
2025-07-24 2025-07-22 0.048 300,000 +0 0.02% 14,400
2025-07-23 2025-07-21 0.050 300,000 +0 0.02% 15,000
2025-07-22 2025-07-18 0.055 300,000 +0 0.02% 16,500
2025-07-21 2025-07-17 0.049 300,000 +0 0.02% 14,700
2025-07-18 2025-07-16 0.049 300,000 +0 0.02% 14,700
2025-07-17 2025-07-15 0.046 300,000 +0 0.02% 13,800
2025-07-16 2025-07-14 0.050 300,000 +0 0.02% 15,000
2025-07-15 2025-07-11 0.049 300,000 +0 0.02% 14,700
2025-07-14 2025-07-10 0.049 300,000 +0 0.02% 14,700
2025-07-11 2025-07-09 0.049 300,000 +0 0.02% 14,700
2025-07-10 2025-07-08 0.054 300,000 +0 0.02% 16,200
2025-07-09 2025-07-07 0.054 300,000 +0 0.02% 16,200
2025-07-08 2025-07-04 0.050 300,000 +0 0.02% 15,000
2025-07-07 2025-07-03 0.054 300,000 +0 0.02% 16,200
2025-07-04 2025-07-02 0.052 300,000 +0 0.02% 15,600
2025-07-03 2025-06-30 0.056 300,000 +0 0.02% 16,800
2025-07-02 2025-06-27 0.055 300,000 +0 0.02% 16,500
2025-06-30 2025-06-26 0.051 300,000 +0 0.02% 15,300
2025-06-27 2025-06-25 0.050 300,000 +0 0.02% 15,000
2025-06-26 2025-06-24 0.050 300,000 +0 0.02% 15,000
2025-06-25 2025-06-23 0.060 300,000 +0 0.02% 18,000
2025-06-24 2025-06-20 0.057 300,000 +0 0.02% 17,100
2025-06-23 2025-06-19 0.057 300,000 +0 0.02% 17,100
2025-06-20 2025-06-18 0.052 300,000 +0 0.02% 15,600
2025-06-19 2025-06-17 0.053 300,000 +0 0.02% 15,900
2025-06-18 2025-06-16 0.052 300,000 +0 0.02% 15,600
2025-06-17 2025-06-13 0.056 300,000 +0 0.02% 16,800
2025-06-16 2025-06-12 0.055 300,000 +0 0.02% 16,500
2025-06-13 2025-06-11 0.057 300,000 +0 0.02% 17,100
2025-06-12 2025-06-10 0.058 300,000 +0 0.02% 17,400
2025-06-11 2025-06-09 0.056 300,000 +0 0.02% 16,800
2025-06-10 2025-06-06 0.055 300,000 +0 0.02% 16,500
2025-06-09 2025-06-05 0.061 300,000 +0 0.02% 18,300
2025-06-06 2025-06-04 0.064 300,000 +0 0.02% 19,200
2025-06-05 2025-06-03 0.064 300,000 +0 0.02% 19,200
2025-06-04 2025-06-02 0.064 300,000 +0 0.02% 19,200
2025-06-03 2025-05-30 0.060 300,000 +0 0.02% 18,000
2025-06-02 2025-05-29 0.064 300,000 +0 0.02% 19,200
2025-05-30 2025-05-28 0.064 300,000 +0 0.02% 19,200
2025-05-29 2025-05-27 0.064 300,000 +0 0.02% 19,200
2025-05-28 2025-05-26 0.064 300,000 +0 0.02% 19,200
2025-05-27 2025-05-23 0.064 300,000 +0 0.02% 19,200
2025-05-26 2025-05-22 0.060 300,000 +0 0.02% 18,000
2025-05-23 2025-05-21 0.060 300,000 +0 0.02% 18,000
2025-05-22 2025-05-20 0.060 300,000 +0 0.02% 18,000
2025-05-21 2025-05-19 0.063 300,000 +0 0.02% 18,900
2025-05-20 2025-05-16 0.063 300,000 +0 0.02% 18,900
2025-05-19 2025-05-15 0.063 300,000 +0 0.02% 18,900
2025-05-16 2025-05-14 0.063 300,000 +0 0.02% 18,900
2025-05-15 2025-05-13 0.064 300,000 +0 0.02% 19,200
2025-05-14 2025-05-12 0.064 300,000 +0 0.02% 19,200
2025-05-13 2025-05-09 0.066 300,000 +0 0.02% 19,800
2025-05-12 2025-05-08 0.063 300,000 +0 0.02% 18,900
2025-05-09 2025-05-07 0.066 300,000 +0 0.02% 19,800
2025-05-08 2025-05-06 0.066 300,000 +0 0.02% 19,800
2025-05-07 2025-05-02 0.063 300,000 +0 0.02% 18,900
2025-05-06 2025-04-30 0.062 300,000 +0 0.02% 18,600
2025-05-02 2025-04-29 0.062 300,000 +0 0.02% 18,600
2025-04-30 2025-04-28 0.062 300,000 +0 0.02% 18,600
2025-04-29 2025-04-25 0.065 300,000 +0 0.02% 19,500
2025-04-28 2025-04-24 0.065 300,000 +0 0.02% 19,500
2025-04-25 2025-04-23 0.065 300,000 +0 0.02% 19,500
2025-04-24 2025-04-22 0.058 300,000 +0 0.02% 17,400
2025-04-23 2025-04-17 0.060 300,000 +0 0.02% 18,000
2025-04-22 2025-04-16 0.056 300,000 +0 0.02% 16,800
2025-04-17 2025-04-15 0.055 300,000 +0 0.02% 16,500
2025-04-16 2025-04-14 0.060 300,000 +0 0.02% 18,000
2025-04-15 2025-04-11 0.056 300,000 +0 0.02% 16,800
2025-04-14 2025-04-10 0.060 300,000 +0 0.02% 18,000
2025-04-11 2025-04-09 0.060 300,000 +0 0.02% 18,000
2025-04-10 2025-04-08 0.060 300,000 +0 0.02% 18,000
2025-04-09 2025-04-07 0.060 300,000 +0 0.02% 18,000
2025-04-08 2025-04-03 0.063 300,000 +0 0.02% 18,900
2025-04-07 2025-04-02 0.056 300,000 +0 0.02% 16,800
2025-04-03 2025-04-01 0.060 300,000 +0 0.02% 18,000
2025-04-02 2025-03-31 0.055 300,000 +0 0.02% 16,500
2025-04-01 2025-03-28 0.062 300,000 +0 0.02% 18,600
2025-03-31 2025-03-27 0.066 300,000 +0 0.02% 19,800
2025-03-28 2025-03-26 0.067 300,000 +0 0.02% 20,100
2025-03-27 2025-03-25 0.066 300,000 +0 0.02% 19,800
2025-03-26 2025-03-24 0.066 300,000 +0 0.02% 19,800
2025-03-25 2025-03-21 0.064 300,000 +0 0.02% 19,200
2025-03-24 2025-03-20 0.067 300,000 +0 0.02% 20,100
2025-03-21 2025-03-19 0.068 300,000 +0 0.02% 20,400
2025-03-20 2025-03-18 0.069 300,000 +0 0.02% 20,700
2025-03-19 2025-03-17 0.067 300,000 +0 0.02% 20,100
2025-03-18 2025-03-14 0.067 300,000 +0 0.02% 20,100
2025-03-17 2025-03-13 0.066 300,000 +0 0.02% 19,800
2025-03-14 2025-03-12 0.067 300,000 +0 0.02% 20,100
2025-03-13 2025-03-11 0.062 300,000 +0 0.02% 18,600
2025-03-12 2025-03-10 0.068 300,000 +0 0.02% 20,400
2025-03-11 2025-03-07 0.061 300,000 +0 0.02% 18,300
2025-03-10 2025-03-06 0.062 300,000 +0 0.02% 18,600
2025-03-07 2025-03-05 0.076 300,000 +0 0.02% 22,800
2025-03-06 2025-03-04 0.071 300,000 +0 0.02% 21,300
2025-03-05 2025-03-03 0.079 300,000 +0 0.02% 23,700
2025-03-04 2025-02-28 0.089 300,000 +0 0.02% 26,700
2025-03-03 2025-02-27 0.097 300,000 +0 0.02% 29,100
2025-02-28 2025-02-26 0.085 300,000 +0 0.02% 25,500
2025-02-27 2025-02-25 0.081 300,000 +0 0.02% 24,300
2025-02-26 2025-02-24 0.077 300,000 +0 0.02% 23,100
2025-02-25 2025-02-21 0.085 300,000 +0 0.02% 25,500
2025-02-24 2025-02-20 0.083 300,000 +0 0.02% 24,900
2025-02-21 2025-02-19 0.079 300,000 +0 0.02% 23,700
2025-02-20 2025-02-18 0.088 300,000 +0 0.02% 26,400
2025-02-19 2025-02-17 0.087 300,000 +0 0.02% 26,100
2025-02-18 2025-02-14 0.082 300,000 +0 0.02% 24,600
2025-02-17 2025-02-13 0.089 300,000 +0 0.02% 26,700
2025-02-14 2025-02-12 0.094 300,000 +0 0.02% 28,200
2025-02-13 2025-02-11 0.101 300,000 +0 0.02% 30,300
2025-02-12 2025-02-10 0.100 300,000 +0 0.02% 30,000
2025-02-11 2025-02-07 0.098 300,000 +0 0.02% 29,400
2025-02-10 2025-02-06 0.097 300,000 +0 0.02% 29,100
2025-02-07 2025-02-05 0.093 300,000 +0 0.02% 27,900
2025-02-06 2025-02-04 0.093 300,000 +0 0.02% 27,900
2025-02-05 2025-02-03 0.090 300,000 +0 0.02% 27,000
2025-02-04 2025-01-28 0.100 300,000 +0 0.02% 30,000
2025-02-03 2025-01-24 0.097 300,000 +0 0.02% 29,100
2025-01-27 2025-01-23 0.103 300,000 +0 0.02% 30,900
2025-01-24 2025-01-22 0.103 300,000 +0 0.02% 30,900
2025-01-23 2025-01-21 0.102 300,000 +0 0.02% 30,600
2025-01-22 2025-01-20 0.098 300,000 +0 0.02% 29,400
2025-01-21 2025-01-17 0.098 300,000 +0 0.02% 29,400
2025-01-20 2025-01-16 0.095 300,000 +0 0.02% 28,500
2025-01-17 2025-01-15 0.090 300,000 +0 0.02% 27,000
2025-01-16 2025-01-14 0.092 300,000 +0 0.02% 27,600
2025-01-15 2025-01-13 0.092 300,000 +0 0.02% 27,600
2025-01-14 2025-01-10 0.097 300,000 +0 0.02% 29,100
2025-01-13 2025-01-09 0.095 300,000 +0 0.02% 28,500
2025-01-10 2025-01-08 0.093 300,000 +0 0.02% 27,900
2025-01-09 2025-01-07 0.095 300,000 +0 0.02% 28,500
2025-01-08 2025-01-06 0.104 300,000 +0 0.02% 31,200
2025-01-07 2025-01-03 0.101 300,000 +0 0.02% 30,300
2025-01-06 2025-01-02 0.103 300,000 +0 0.02% 30,900
2025-01-03 2024-12-31 0.106 300,000 +0 0.03% 31,800
2025-01-02 2024-12-27 0.106 300,000 +0 0.03% 31,800
2024-12-30 2024-12-24 0.107 300,000 +0 0.03% 32,100
2024-12-27 2024-12-20 0.109 300,000 +0 0.03% 32,700
2024-12-23 2024-12-19 0.128 300,000 +0 0.03% 38,400
2024-12-20 2024-12-18 0.126 300,000 +0 0.03% 37,800
2024-12-19 2024-12-17 0.155 300,000 +0 0.03% 46,500
2024-12-18 2024-12-16 0.071 300,000 +0 0.03% 21,300
2024-12-17 2024-12-13 0.046 300,000 +0 0.03% 13,800
2024-12-16 2024-12-12 0.048 300,000 +0 0.03% 14,400
2024-12-13 2024-12-11 0.048 300,000 +0 0.03% 14,400
2024-12-12 2024-12-10 0.052 300,000 +0 0.03% 15,600
2024-12-11 2024-12-09 0.053 300,000 +0 0.03% 15,900
2024-12-10 2024-12-06 0.036 300,000 +0 0.03% 10,800
2024-12-09 2024-12-05 0.042 300,000 +0 0.03% 12,600
2024-12-06 2024-12-04 0.041 300,000 +0 0.03% 12,300
2024-12-05 2024-12-03 0.040 300,000 +0 0.03% 12,000
2024-12-04 2024-12-02 0.034 300,000 +0 0.03% 10,200
2024-12-03 2024-11-29 0.032 300,000 +0 0.03% 9,600
2024-12-02 2024-11-28 0.032 300,000 +0 0.03% 9,600
2024-11-29 2024-11-27 0.032 300,000 +0 0.03% 9,600
2024-11-28 2024-11-26 0.032 300,000 +0 0.03% 9,600
2024-11-27 2024-11-25 0.031 300,000 +0 0.03% 9,300
2024-11-26 2024-11-22 0.031 300,000 +0 0.03% 9,300
2024-11-25 2024-11-21 0.032 300,000 +0 0.03% 9,600
2024-11-22 2024-11-20 0.028 300,000 +0 0.03% 8,400
2024-11-21 2024-11-19 0.031 300,000 +0 0.03% 9,300
2024-11-20 2024-11-18 0.032 300,000 +0 0.03% 9,600
2024-11-19 2024-11-15 0.032 300,000 +0 0.03% 9,600
2024-11-18 2024-11-14 0.030 300,000 +0 0.03% 9,000
2024-11-15 2024-11-13 0.030 300,000 +0 0.03% 9,000
2024-11-14 2024-11-12 0.030 300,000 +0 0.03% 9,000
2024-11-13 2024-11-11 0.033 300,000 +0 0.03% 9,900
2024-11-12 2024-11-08 0.033 300,000 +0 0.03% 9,900
2024-11-11 2024-11-07 0.033 300,000 +0 0.03% 9,900
2024-11-08 2024-11-06 0.034 300,000 +0 0.03% 10,200
2024-11-07 2024-11-05 0.036 300,000 +0 0.03% 10,800
2024-11-06 2024-11-04 0.036 300,000 +0 0.03% 10,800
2024-11-05 2024-11-01 0.033 300,000 +0 0.03% 9,900
2024-11-04 2024-10-31 0.033 300,000 +0 0.03% 9,900
2024-11-01 2024-10-30 0.033 300,000 +0 0.03% 9,900
2024-10-31 2024-10-29 0.033 300,000 +0 0.03% 9,900
2024-10-30 2024-10-28 0.037 300,000 +0 0.03% 11,100
2024-10-29 2024-10-25 0.037 300,000 +0 0.03% 11,100
2024-10-28 2024-10-24 0.038 300,000 +0 0.03% 11,400
2024-10-25 2024-10-23 0.035 300,000 +0 0.03% 10,500
2024-10-24 2024-10-22 0.040 300,000 +0 0.03% 12,000
2024-10-23 2024-10-21 0.036 300,000 +0 0.03% 10,800
2024-10-22 2024-10-18 0.043 300,000 +0 0.03% 12,900
2024-10-21 2024-10-17 0.040 300,000 +0 0.03% 12,000
2024-10-18 2024-10-16 0.038 300,000 +0 0.03% 11,400
2024-10-17 2024-10-15 0.044 300,000 +0 0.03% 13,200
2024-10-16 2024-10-14 0.045 300,000 +0 0.03% 13,500
2024-10-15 2024-10-10 0.040 300,000 +0 0.03% 12,000
2024-10-14 2024-10-09 0.041 300,000 +0 0.03% 12,300
2024-10-10 2024-10-08 0.048 300,000 +0 0.03% 14,400
2024-10-09 2024-10-07 0.050 300,000 +0 0.03% 15,000
2024-10-08 2024-10-04 0.048 300,000 +0 0.03% 14,400
2024-10-07 2024-10-03 0.048 300,000 +0 0.03% 14,400
2024-10-04 2024-10-02 0.045 300,000 +0 0.03% 13,500
2024-10-03 2024-09-30 0.048 300,000 +0 0.03% 14,400
2024-10-02 2024-09-27 0.044 300,000 +0 0.03% 13,200
2024-09-30 2024-09-26 0.044 300,000 +0 0.03% 13,200
2024-09-27 2024-09-25 0.046 300,000 +0 0.03% 13,800
2024-09-26 2024-09-24 0.042 300,000 +0 0.03% 12,600
2024-09-25 2024-09-23 0.038 300,000 +0 0.03% 11,400
2024-09-24 2024-09-20 0.036 300,000 +0 0.03% 10,800
2024-09-23 2024-09-19 0.033 300,000 +0 0.03% 9,900
2024-09-20 2024-09-17 0.038 300,000 +0 0.03% 11,400
2024-09-19 2024-09-16 0.046 300,000 +0 0.03% 13,800
2024-09-17 2024-09-13 0.046 300,000 +0 0.03% 13,800
2024-09-16 2024-09-12 0.049 300,000 +0 0.03% 14,700
2024-09-13 2024-09-11 0.049 300,000 +0 0.03% 14,700
2024-09-12 2024-09-10 0.049 300,000 +0 0.03% 14,700
2024-09-11 2024-09-09 0.046 300,000 +0 0.03% 13,800
2024-09-10 2024-09-05 0.050 300,000 +0 0.03% 15,000
2024-09-09 2024-09-04 0.050 300,000 +0 0.03% 15,000
2024-09-05 2024-09-03 0.050 300,000 +0 0.03% 15,000
2024-09-04 2024-09-02 0.050 300,000 +0 0.03% 15,000
2024-09-03 2024-08-30 0.049 300,000 +0 0.03% 14,700
2024-09-02 2024-08-29 0.050 300,000 +0 0.03% 15,000
2024-08-30 2024-08-28 0.049 300,000 +0 0.03% 14,700
2024-08-29 2024-08-27 0.049 300,000 +0 0.03% 14,700
2024-08-28 2024-08-26 0.053 300,000 +0 0.03% 15,900
2024-08-27 2024-08-23 0.049 300,000 +0 0.03% 14,700
2024-08-26 2024-08-22 0.049 300,000 +0 0.03% 14,700
2024-08-23 2024-08-21 0.053 300,000 +0 0.03% 15,900
2024-08-22 2024-08-20 0.052 300,000 +0 0.03% 15,600
2024-08-21 2024-08-19 0.053 300,000 +0 0.03% 15,900
2024-08-20 2024-08-16 0.053 300,000 +0 0.03% 15,900
2024-08-19 2024-08-15 0.053 300,000 +0 0.03% 15,900
2024-08-16 2024-08-14 0.052 300,000 +0 0.03% 15,600
2024-08-15 2024-08-13 0.051 300,000 +0 0.03% 15,300
2024-08-14 2024-08-12 0.056 300,000 +0 0.03% 16,800
2024-08-13 2024-08-09 0.052 300,000 +0 0.03% 15,600
2024-08-12 2024-08-08 0.052 300,000 +0 0.03% 15,600
2024-08-09 2024-08-07 0.056 300,000 +0 0.03% 16,800
2024-08-08 2024-08-06 0.060 300,000 +0 0.03% 18,000
2024-08-07 2024-08-05 0.059 300,000 +0 0.03% 17,700
2024-08-06 2024-08-02 0.053 300,000 +0 0.03% 15,900
2024-08-05 2024-08-01 0.059 300,000 +0 0.03% 17,700
2024-08-02 2024-07-31 0.056 300,000 +0 0.03% 16,800
2024-08-01 2024-07-30 0.052 300,000 +0 0.03% 15,600
2024-07-31 2024-07-29 0.056 300,000 +0 0.03% 16,800
2024-07-30 2024-07-26 0.055 300,000 +0 0.03% 16,500
2024-07-29 2024-07-25 0.050 300,000 +0 0.03% 15,000
2024-07-26 2024-07-24 0.053 300,000 +0 0.03% 15,900
2024-07-25 2024-07-23 0.053 300,000 +0 0.03% 15,900
2024-07-24 2024-07-22 0.054 300,000 +0 0.03% 16,200
2024-07-23 2024-07-19 0.053 300,000 +0 0.03% 15,900
2024-07-22 2024-07-18 0.051 300,000 +0 0.03% 15,300
2024-07-19 2024-07-17 0.051 300,000 +0 0.03% 15,300
2024-07-18 2024-07-16 0.049 300,000 +0 0.03% 14,700
2024-07-17 2024-07-15 0.048 300,000 +0 0.03% 14,400
2024-07-16 2024-07-12 0.053 300,000 +0 0.03% 15,900
2024-07-15 2024-07-11 0.059 300,000 +0 0.03% 17,700
2024-07-12 2024-07-10 0.060 300,000 +0 0.03% 18,000
2024-07-11 2024-07-09 0.065 300,000 +0 0.03% 19,500
2024-07-10 2024-07-08 0.060 300,000 +0 0.03% 18,000
2024-07-09 2024-07-05 0.057 300,000 +0 0.03% 17,100
2024-07-08 2024-07-04 0.065 300,000 +0 0.03% 19,500
2024-07-05 2024-07-03 0.066 300,000 +0 0.03% 19,800
2024-07-04 2024-07-02 0.061 300,000 +0 0.03% 18,300
2024-07-03 2024-06-28 0.064 300,000 +0 0.03% 19,200
2024-07-02 2024-06-27 0.066 300,000 +0 0.03% 19,800
2024-06-28 2024-06-26 0.069 300,000 +0 0.03% 20,700
2024-06-27 2024-06-25 0.071 300,000 +0 0.03% 21,300
2024-06-26 2024-06-24 0.068 300,000 +0 0.03% 20,400
2024-06-25 2024-06-21 0.068 300,000 +0 0.03% 20,400
2024-06-24 2024-06-20 0.069 300,000 +0 0.03% 20,700
2024-06-21 2024-06-19 0.067 300,000 +0 0.03% 20,100
2024-06-20 2024-06-18 0.070 300,000 +0 0.03% 21,000
2024-06-19 2024-06-17 0.071 300,000 +0 0.03% 21,300
2024-06-18 2024-06-14 0.069 300,000 +0 0.03% 20,700
2024-06-17 2024-06-13 0.068 300,000 +0 0.03% 20,400
2024-06-14 2024-06-12 0.069 300,000 +0 0.03% 20,700
2024-06-13 2024-06-11 0.070 300,000 +0 0.03% 21,000
2024-06-12 2024-06-07 0.072 300,000 +0 0.03% 21,600
2024-06-11 2024-06-06 0.073 300,000 +0 0.03% 21,900
2024-06-07 2024-06-05 0.079 300,000 +0 0.03% 23,700
2024-06-06 2024-06-04 0.073 300,000 +0 0.03% 21,900
2024-06-05 2024-06-03 0.072 300,000 +0 0.03% 21,600
2024-06-04 2024-05-31 0.071 300,000 +0 0.03% 21,300
2024-06-03 2024-05-30 0.075 300,000 +0 0.03% 22,500
2024-05-31 2024-05-29 0.075 300,000 +0 0.03% 22,500
2024-05-30 2024-05-28 0.075 300,000 +0 0.03% 22,500
2024-05-29 2024-05-27 0.072 300,000 +0 0.03% 21,600
2024-05-28 2024-05-24 0.073 300,000 +0 0.03% 21,900
2024-05-27 2024-05-23 0.074 300,000 +0 0.03% 22,200
2024-05-24 2024-05-22 0.071 300,000 +0 0.03% 21,300
2024-05-23 2024-05-21 0.076 300,000 +0 0.03% 22,800
2024-05-22 2024-05-20 0.076 300,000 +0 0.03% 22,800
2024-05-21 2024-05-17 0.073 300,000 +0 0.03% 21,900
2024-05-20 2024-05-16 0.070 300,000 +0 0.03% 21,000
2024-05-17 2024-05-14 0.068 300,000 +0 0.03% 20,400
2024-05-16 2024-05-13 0.068 300,000 +0 0.03% 20,400
2024-05-14 2024-05-10 0.067 300,000 +0 0.03% 20,100
2024-05-13 2024-05-09 0.068 300,000 +0 0.03% 20,400
2024-05-10 2024-05-08 0.067 300,000 +0 0.03% 20,100
2024-05-09 2024-05-07 0.069 300,000 +0 0.03% 20,700
2024-05-08 2024-05-06 0.070 300,000 +0 0.03% 21,000
2024-05-07 2024-05-03 0.071 300,000 +0 0.03% 21,300
2024-05-06 2024-05-02 0.069 300,000 +0 0.03% 20,700
2024-05-03 2024-04-30 0.069 300,000 +0 0.03% 20,700
2024-05-02 2024-04-29 0.072 300,000 +0 0.03% 21,600
2024-04-30 2024-04-26 0.072 300,000 +0 0.03% 21,600
2024-04-29 2024-04-25 0.052 300,000 +0 0.03% 15,600
2024-04-26 2024-04-24 0.046 300,000 +0 0.03% 13,800
2024-04-25 2024-04-23 0.048 300,000 +0 0.03% 14,400
2024-04-24 2024-04-22 0.049 300,000 +0 0.03% 14,700
2024-04-23 2024-04-19 0.049 300,000 +0 0.03% 14,700
2024-04-22 2024-04-18 0.051 300,000 +0 0.03% 15,300
2024-04-19 2024-04-17 0.046 300,000 +0 0.03% 13,800
2024-04-18 2024-04-16 0.048 300,000 +0 0.03% 14,400
2024-04-17 2024-04-15 0.058 300,000 +0 0.03% 17,400
2024-04-16 2024-04-12 0.059 300,000 +0 0.03% 17,700
2024-04-15 2024-04-11 0.063 300,000 +0 0.03% 18,900
2024-04-12 2024-04-10 0.058 300,000 +0 0.03% 17,400
2024-04-11 2024-04-09 0.062 300,000 +0 0.03% 18,600
2024-04-10 2024-04-08 0.064 300,000 +0 0.03% 19,200
2024-04-09 2024-04-05 0.074 300,000 +0 0.03% 22,200
2024-04-08 2024-04-03 0.075 300,000 +0 0.03% 22,500
2024-04-05 2024-04-02 0.063 300,000 +0 0.03% 18,900
2024-04-03 2024-03-28 0.062 300,000 +0 0.03% 18,600
2024-04-02 2024-03-27 0.062 300,000 +0 0.03% 18,600
2024-03-28 2024-03-26 0.061 300,000 +0 0.03% 18,300
2024-03-27 2024-03-25 0.068 300,000 +0 0.03% 20,400
2024-03-26 2024-03-22 0.070 300,000 +0 0.03% 21,000
2024-03-25 2024-03-21 0.067 300,000 +0 0.03% 20,100
2024-03-22 2024-03-20 0.069 300,000 +0 0.03% 20,700
2024-03-21 2024-03-19 0.071 300,000 +0 0.03% 21,300
2024-03-20 2024-03-18 0.071 300,000 +0 0.03% 21,300
2024-03-19 2024-03-15 0.070 300,000 +0 0.03% 21,000
2024-03-18 2024-03-14 0.077 300,000 +0 0.03% 23,100
2024-03-15 2024-03-13 0.073 300,000 +0 0.03% 21,900
2024-03-14 2024-03-12 0.074 300,000 +0 0.03% 22,200
2024-03-13 2024-03-11 0.081 300,000 +0 0.03% 24,300
2024-03-12 2024-03-08 0.080 300,000 +0 0.03% 24,000
2024-03-11 2024-03-07 0.080 300,000 +0 0.03% 24,000
2024-03-08 2024-03-06 0.079 300,000 +0 0.03% 23,700
2024-03-07 2024-03-05 0.080 300,000 +0 0.03% 24,000
2024-03-06 2024-03-04 0.081 300,000 +0 0.03% 24,300
2024-03-05 2024-03-01 0.070 300,000 +0 0.03% 21,000
2024-03-04 2024-02-29 0.071 300,000 +0 0.03% 21,300
2024-03-01 2024-02-28 0.079 300,000 +0 0.03% 23,700
2024-02-29 2024-02-27 0.085 300,000 +0 0.03% 25,500
2024-02-28 2024-02-26 0.081 300,000 +0 0.03% 24,300
2024-02-27 2024-02-23 0.077 300,000 +0 0.03% 23,100
2024-02-26 2024-02-22 0.081 300,000 +0 0.03% 24,300
2024-02-23 2024-02-21 0.080 300,000 +0 0.03% 24,000
2024-02-22 2024-02-20 0.074 300,000 +0 0.03% 22,200
2024-02-21 2024-02-19 0.088 300,000 +0 0.03% 26,400
2024-02-20 2024-02-16 0.061 300,000 +0 0.03% 18,300
2024-02-19 2024-02-15 0.059 300,000 +0 0.03% 17,700
2024-02-16 2024-02-14 0.058 300,000 +0 0.03% 17,400
2024-02-15 2024-02-09 0.057 300,000 +0 0.03% 17,100
2024-02-14 2024-02-07 0.055 300,000 +0 0.03% 16,500
2024-02-08 2024-02-06 0.056 300,000 +0 0.03% 16,800
2024-02-07 2024-02-05 0.058 300,000 +0 0.03% 17,400
2024-02-06 2024-02-02 0.051 300,000 +0 0.03% 15,300
2024-02-05 2024-02-01 0.054 300,000 +0 0.03% 16,200
2024-02-02 2024-01-31 0.054 300,000 +0 0.03% 16,200
2024-02-01 2024-01-30 0.052 300,000 +0 0.03% 15,600
2024-01-31 2024-01-29 0.056 300,000 +0 0.03% 16,800
2024-01-30 2024-01-26 0.063 300,000 +0 0.03% 18,900
2024-01-29 2024-01-25 0.063 300,000 +0 0.03% 18,900
2024-01-26 2024-01-24 0.066 300,000 +0 0.03% 19,800
2024-01-25 2024-01-23 0.067 300,000 +0 0.03% 20,100
2024-01-24 2024-01-22 0.066 300,000 +0 0.03% 19,800
2024-01-23 2024-01-19 0.070 300,000 +0 0.03% 21,000
2024-01-22 2024-01-18 0.073 300,000 +0 0.03% 21,900
2024-01-19 2024-01-17 0.081 300,000 +0 0.03% 24,300
2024-01-18 2024-01-16 0.084 300,000 +0 0.03% 25,200
2024-01-17 2024-01-15 0.088 300,000 +0 0.03% 26,400
2024-01-16 2024-01-12 0.093 300,000 +0 0.03% 27,900
2024-01-15 2024-01-11 0.097 300,000 +0 0.03% 29,100
2024-01-12 2024-01-10 0.096 300,000 +0 0.03% 28,800
2024-01-11 2024-01-09 0.096 300,000 +0 0.03% 28,800
2024-01-10 2024-01-08 0.098 300,000 +0 0.03% 29,400
2024-01-09 2024-01-05 0.097 300,000 +0 0.03% 29,100
2024-01-08 2024-01-04 0.096 300,000 +0 0.03% 28,800
2024-01-05 2024-01-03 0.099 300,000 +0 0.03% 29,700
2024-01-04 2024-01-02 0.100 300,000 +0 0.03% 30,000
2024-01-03 2023-12-29 0.095 300,000 +0 0.03% 28,500
2024-01-02 2023-12-28 0.105 300,000 +0 0.03% 31,500
2023-12-29 2023-12-27 0.103 300,000 +0 0.03% 30,900
2023-12-28 2023-12-22 0.106 300,000 +0 0.03% 31,800
2023-12-27 2023-12-21 0.107 300,000 +0 0.03% 32,100
2023-12-22 2023-12-20 0.116 300,000 +0 0.03% 34,800
2023-12-21 2023-12-19 0.099 300,000 +0 0.03% 29,700
2023-12-20 2023-12-18 0.094 300,000 +0 0.03% 28,200
2023-12-19 2023-12-15 0.112 300,000 +0 0.03% 33,600
2023-12-18 2023-12-14 0.107 300,000 +0 0.03% 32,100
2023-12-15 2023-12-13 0.105 300,000 +0 0.03% 31,500
2023-12-14 2023-12-12 0.108 300,000 +0 0.03% 32,400
2023-12-13 2023-12-11 0.116 300,000 +0 0.03% 34,800
2023-12-12 2023-12-08 0.137 300,000 +0 0.03% 41,100
2023-12-11 2023-12-07 0.125 300,000 +0 0.03% 37,500
2023-12-08 2023-12-06 0.116 300,000 +0 0.03% 34,800
2023-12-07 2023-12-05 0.115 300,000 +0 0.03% 34,500
2023-12-06 2023-12-04 0.111 300,000 +0 0.03% 33,300
2023-12-05 2023-12-01 0.118 300,000 +0 0.03% 35,400
2023-12-04 2023-11-30 0.118 300,000 +0 0.03% 35,400
2023-12-01 2023-11-29 0.118 300,000 +0 0.03% 35,400
2023-11-30 2023-11-28 0.136 300,000 +0 0.03% 40,800
2023-11-29 2023-11-27 0.148 300,000 +0 0.03% 44,400
2023-11-28 2023-11-24 0.145 300,000 +0 0.03% 43,500
2023-11-27 2023-11-23 0.137 300,000 +0 0.03% 41,100
2023-11-24 2023-11-22 0.138 300,000 +0 0.03% 41,400
2023-11-23 2023-11-21 0.138 300,000 +0 0.03% 41,400
2023-11-22 2023-11-20 0.138 300,000 +0 0.03% 41,400
2023-11-21 2023-11-17 0.150 300,000 +0 0.03% 45,000
2023-11-20 2023-11-16 0.152 300,000 +0 0.03% 45,600
2023-11-17 2023-11-15 0.153 300,000 +0 0.03% 45,900
2023-11-16 2023-11-14 0.146 300,000 +0 0.03% 43,800
2023-11-15 2023-11-13 0.158 300,000 +0 0.03% 47,400
2023-11-14 2023-11-10 0.168 300,000 +0 0.03% 50,400
2023-11-13 2023-11-09 0.149 300,000 +0 0.03% 44,700
2023-11-10 2023-11-08 0.159 300,000 +0 0.03% 47,700
2023-11-09 2023-11-07 0.159 300,000 +0 0.03% 47,700
2023-11-08 2023-11-06 0.163 300,000 +0 0.03% 48,900
2023-11-07 2023-11-03 0.147 300,000 +0 0.03% 44,100
2023-11-06 2023-11-02 0.139 300,000 +0 0.03% 41,700
2023-11-03 2023-11-01 0.141 300,000 +0 0.03% 42,300
2023-11-02 2023-10-31 0.142 300,000 +0 0.03% 42,600
2023-11-01 2023-10-30 0.143 300,000 +0 0.03% 42,900
2023-10-31 2023-10-27 0.143 300,000 +0 0.03% 42,900
2023-10-30 2023-10-26 0.143 300,000 +0 0.03% 42,900
2023-10-27 2023-10-25 0.144 300,000 +0 0.03% 43,200
2023-10-26 2023-10-24 0.156 300,000 +0 0.03% 46,800
2023-10-25 2023-10-20 0.160 300,000 +0 0.03% 48,000
2023-10-24 2023-10-19 0.149 300,000 +0 0.03% 44,700
2023-10-20 2023-10-18 0.149 300,000 +0 0.03% 44,700
2023-10-19 2023-10-17 0.149 300,000 +0 0.03% 44,700
2023-10-18 2023-10-16 0.157 300,000 +0 0.03% 47,100
2023-10-17 2023-10-13 0.162 300,000 +0 0.03% 48,600
2023-10-16 2023-10-12 0.157 300,000 +0 0.03% 47,100
2023-10-13 2023-10-11 0.157 300,000 +0 0.03% 47,100
2023-10-12 2023-10-10 0.118 300,000 +0 0.03% 35,400
2023-10-11 2023-10-09 0.155 300,000 +0 0.03% 46,500
2023-10-10 2023-10-06 0.160 300,000 +0 0.03% 48,000
2023-10-09 2023-10-05 0.164 300,000 +0 0.03% 49,200
2023-10-06 2023-10-04 0.141 300,000 +0 0.03% 42,300
2023-10-05 2023-10-03 0.148 300,000 +0 0.03% 44,400
2023-10-04 2023-09-29 0.153 300,000 +0 0.03% 45,900
2023-10-03 2023-09-28 0.153 300,000 +0 0.03% 45,900
2023-09-29 2023-09-27 0.153 300,000 +0 0.03% 45,900
2023-09-28 2023-09-26 0.162 300,000 +0 0.03% 48,600
2023-09-27 2023-09-25 0.167 300,000 +0 0.03% 50,100
2023-09-26 2023-09-22 0.176 300,000 +0 0.03% 52,800
2023-09-25 2023-09-21 0.186 300,000 +0 0.03% 55,800
2023-09-22 2023-09-20 0.184 300,000 +0 0.03% 55,200
2023-09-21 2023-09-19 0.188 300,000 +0 0.03% 56,400
2023-09-20 2023-09-18 0.185 300,000 +0 0.03% 55,500
2023-09-19 2023-09-15 0.188 300,000 +0 0.03% 56,400
2023-09-18 2023-09-14 0.190 300,000 +0 0.03% 57,000
2023-09-15 2023-09-13 0.191 300,000 +0 0.03% 57,300
2023-09-14 2023-09-12 0.195 300,000 +0 0.03% 58,500
2023-09-13 2023-09-11 0.195 300,000 +0 0.03% 58,500
2023-09-12 2023-09-07 0.194 300,000 +0 0.03% 58,200
2023-09-11 2023-09-06 0.192 300,000 +0 0.03% 57,600
2023-09-07 2023-09-05 0.190 300,000 +0 0.03% 57,000
2023-09-06 2023-09-04 0.202 300,000 +0 0.03% 60,600
2023-09-05 2023-08-31 0.197 300,000 +0 0.03% 59,100
2023-09-04 2023-08-30 0.197 300,000 +0 0.03% 59,100
2023-08-31 2023-08-29 0.193 300,000 +0 0.03% 57,900
2023-08-30 2023-08-28 0.213 300,000 +0 0.03% 63,900
2023-08-29 2023-08-25 0.207 300,000 +0 0.03% 62,100
2023-08-28 2023-08-24 0.217 300,000 +0 0.03% 65,100
2023-08-25 2023-08-23 0.216 300,000 +0 0.03% 64,800
2023-08-24 2023-08-22 0.215 300,000 +0 0.03% 64,500
2023-08-23 2023-08-21 0.213 300,000 +0 0.03% 63,900
2023-08-22 2023-08-18 0.211 300,000 +0 0.03% 63,300
2023-08-21 2023-08-17 0.209 300,000 +0 0.03% 62,700
2023-08-18 2023-08-16 0.204 300,000 +0 0.03% 61,200
2023-08-17 2023-08-15 0.205 300,000 +0 0.03% 61,500
2023-08-16 2023-08-14 0.204 300,000 +0 0.03% 61,200
2023-08-15 2023-08-11 0.200 300,000 +0 0.03% 60,000
2023-08-14 2023-08-10 0.197 300,000 +0 0.03% 59,100
2023-08-11 2023-08-09 0.185 300,000 +0 0.03% 55,500
2023-08-10 2023-08-08 0.187 300,000 +0 0.03% 56,100
2023-08-09 2023-08-07 0.185 300,000 +0 0.03% 55,500
2023-08-08 2023-08-04 0.188 300,000 +0 0.03% 56,400
2023-08-07 2023-08-03 0.225 300,000 +0 0.03% 67,500
2023-08-04 2023-08-02 0.228 300,000 +0 0.03% 68,400
2023-08-03 2023-08-01 0.228 300,000 +0 0.03% 68,400
2023-08-02 2023-07-31 0.227 300,000 +0 0.03% 68,100
2023-08-01 2023-07-28 0.222 300,000 +0 0.03% 66,600
2023-07-31 2023-07-27 0.218 300,000 +0 0.03% 65,400
2023-07-28 2023-07-26 0.214 300,000 +0 0.03% 64,200
2023-07-27 2023-07-25 0.213 300,000 +0 0.03% 63,900
2023-07-26 2023-07-24 0.200 300,000 +0 0.03% 60,000
2023-07-25 2023-07-21 0.195 300,000 +0 0.03% 58,500
2023-07-24 2023-07-20 0.275 300,000 +0 0.03% 82,500
2023-07-21 2023-07-19 0.247 300,000 +0 0.03% 74,100
2023-07-20 2023-07-18 0.221 300,000 +0 0.03% 66,300
2023-07-19 2023-07-14 0.240 300,000 +0 0.03% 72,000
2023-07-18 2023-07-13 0.246 300,000 +0 0.03% 73,800
2023-07-14 2023-07-12 0.241 300,000 +0 0.03% 72,300
2023-07-13 2023-07-11 0.237 300,000 +0 0.03% 71,100
2023-07-12 2023-07-10 0.285 300,000 +0 0.03% 85,500
2023-07-11 2023-07-07 0.285 300,000 +0 0.03% 85,500
2023-07-10 2023-07-06 0.255 300,000 +0 0.03% 76,500
2023-07-07 2023-07-05 0.280 300,000 +0 0.03% 84,000
2023-07-06 2023-07-04 0.275 300,000 +0 0.03% 82,500
2023-07-05 2023-07-03 0.265 300,000 +0 0.03% 79,500
2023-07-04 2023-06-30 0.260 300,000 +0 0.03% 78,000
2023-07-03 2023-06-29 0.300 300,000 +0 0.03% 90,000
2023-06-30 2023-06-28 0.290 300,000 +0 0.03% 87,000
2023-06-29 2023-06-27 0.300 300,000 +0 0.03% 90,000
2023-06-28 2023-06-26 0.295 300,000 +0 0.03% 88,500
2023-06-27 2023-06-23 0.260 300,000 +0 0.03% 78,000
2023-06-26 2023-06-21 0.248 300,000 +0 0.03% 74,400
2023-06-23 2023-06-20 0.250 300,000 +0 0.03% 75,000
2023-06-21 2023-06-19 0.245 300,000 +0 0.03% 73,500
2023-06-20 2023-06-16 0.237 300,000 +0 0.03% 71,100
2023-06-19 2023-06-15 0.223 300,000 +0 0.03% 66,900
2023-06-16 2023-06-14 0.215 300,000 +0 0.03% 64,500
2023-06-15 2023-06-13 0.206 300,000 +0 0.03% 61,800
2023-06-14 2023-06-12 0.200 300,000 +0 0.03% 60,000
2023-06-13 2023-06-09 0.249 300,000 +0 0.03% 74,700
2023-06-12 2023-06-08 0.245 300,000 +0 0.03% 73,500
2023-06-09 2023-06-07 0.233 300,000 +0 0.03% 69,900
2023-06-08 2023-06-06 0.255 300,000 +0 0.03% 76,500
2023-06-07 2023-06-05 0.255 300,000 +0 0.03% 76,500
2023-06-06 2023-06-02 0.243 300,000 +0 0.03% 72,900
2023-06-05 2023-06-01 0.265 300,000 +0 0.03% 79,500
2023-06-02 2023-05-31 0.265 300,000 +0 0.03% 79,500
2023-06-01 2023-05-30 0.260 300,000 +0 0.03% 78,000
2023-05-31 2023-05-29 0.241 300,000 +0 0.03% 72,300
2023-05-30 2023-05-25 0.242 300,000 +0 0.03% 72,600
2023-05-29 2023-05-24 0.250 300,000 +0 0.03% 75,000
2023-05-25 2023-05-23 0.255 300,000 +0 0.03% 76,500
2023-05-24 2023-05-22 0.248 300,000 +0 0.03% 74,400
2023-05-23 2023-05-19 0.250 300,000 +0 0.03% 75,000
2023-05-22 2023-05-18 0.250 300,000 +0 0.03% 75,000
2023-05-19 2023-05-17 0.255 300,000 +0 0.03% 76,500
2023-05-18 2023-05-16 0.244 300,000 +0 0.03% 73,200
2023-05-17 2023-05-15 0.239 300,000 +0 0.03% 71,700
2023-05-16 2023-05-12 0.255 300,000 +0 0.03% 76,500
2023-05-15 2023-05-11 0.255 300,000 +0 0.03% 76,500
2023-05-12 2023-05-10 0.250 300,000 +0 0.03% 75,000
2023-05-11 2023-05-09 0.247 300,000 +0 0.03% 74,100
2023-05-10 2023-05-08 0.255 300,000 +0 0.03% 76,500
2023-05-09 2023-05-05 0.247 300,000 +0 0.03% 74,100
2023-05-08 2023-05-04 0.238 300,000 +0 0.03% 71,400
2023-05-05 2023-05-03 0.231 300,000 +0 0.03% 69,300
2023-05-04 2023-05-02 0.240 300,000 +0 0.03% 72,000
2023-05-03 2023-04-28 0.240 300,000 +0 0.03% 72,000
2023-05-02 2023-04-27 0.242 300,000 +0 0.03% 72,600
2023-04-28 2023-04-26 0.237 300,000 +0 0.03% 71,100
2023-04-27 2023-04-25 0.242 300,000 +0 0.03% 72,600
2023-04-26 2023-04-24 0.237 300,000 +0 0.03% 71,100
2023-04-25 2023-04-21 0.234 300,000 +0 0.03% 70,200
2023-04-24 2023-04-20 0.226 300,000 +0 0.03% 67,800
2023-04-21 2023-04-19 0.226 300,000 +0 0.03% 67,800
2023-04-20 2023-04-18 0.228 300,000 +0 0.03% 68,400
2023-04-19 2023-04-17 0.221 300,000 +0 0.03% 66,300
2023-04-18 2023-04-14 0.213 300,000 +0 0.03% 63,900
2023-04-17 2023-04-13 0.208 300,000 +0 0.03% 62,400
2023-04-14 2023-04-12 0.223 300,000 +0 0.03% 66,900
2023-04-13 2023-04-11 0.224 300,000 +0 0.03% 67,200
2023-04-12 2023-04-06 0.223 300,000 +0 0.03% 66,900
2023-04-11 2023-04-04 0.235 300,000 +0 0.03% 70,500
2023-04-06 2023-04-03 0.228 300,000 +0 0.03% 68,400
2023-04-04 2023-03-31 0.210 300,000 +0 0.03% 63,000
2023-04-03 2023-03-30 0.215 300,000 +0 0.03% 64,500
2023-03-31 2023-03-29 0.192 300,000 +0 0.03% 57,600
2023-03-30 2023-03-28 0.192 300,000 +0 0.03% 57,600
2023-03-29 2023-03-27 0.193 300,000 +0 0.03% 57,900
2023-03-28 2023-03-24 0.185 300,000 +0 0.03% 55,500
2023-03-27 2023-03-23 0.183 300,000 +0 0.03% 54,900
2023-03-24 2023-03-22 0.182 300,000 +0 0.03% 54,600
2023-03-23 2023-03-21 0.179 300,000 +0 0.03% 53,700
2023-03-22 2023-03-20 0.170 300,000 +0 0.03% 51,000
2023-03-21 2023-03-17 0.174 300,000 +0 0.03% 52,200
2023-03-20 2023-03-16 0.176 300,000 +0 0.03% 52,800
2023-03-17 2023-03-15 0.175 300,000 +0 0.03% 52,500
2023-03-16 2023-03-14 0.177 300,000 +0 0.03% 53,100
2023-03-15 2023-03-13 0.177 300,000 +0 0.03% 53,100
2023-03-14 2023-03-10 0.167 300,000 +0 0.03% 50,100
2023-03-13 2023-03-09 0.170 300,000 +0 0.03% 51,000
2023-03-10 2023-03-08 0.175 300,000 +0 0.03% 52,500
2023-03-09 2023-03-07 0.166 300,000 +0 0.03% 49,800
2023-03-08 2023-03-06 0.169 300,000 +0 0.03% 50,700
2023-03-07 2023-03-03 0.168 300,000 +0 0.03% 50,400
2023-03-06 2023-03-02 0.167 300,000 +0 0.03% 50,100
2023-03-03 2023-03-01 0.166 300,000 +0 0.03% 49,800
2023-03-02 2023-02-28 0.168 300,000 +0 0.03% 50,400
2023-03-01 2023-02-27 0.160 300,000 +0 0.03% 48,000
2023-02-28 2023-02-24 0.171 300,000 +0 0.03% 51,300
2023-02-27 2023-02-23 0.179 300,000 +0 0.03% 53,700
2023-02-24 2023-02-22 0.176 300,000 +0 0.03% 52,800
2023-02-23 2023-02-21 0.165 300,000 +0 0.03% 49,500
2023-02-22 2023-02-20 0.170 300,000 +0 0.03% 51,000
2023-02-21 2023-02-17 0.157 300,000 +0 0.03% 47,100
2023-02-20 2023-02-16 0.150 300,000 +0 0.03% 45,000
2023-02-17 2023-02-15 0.146 300,000 +0 0.03% 43,800
2023-02-16 2023-02-14 0.147 300,000 +0 0.03% 44,100
2023-02-15 2023-02-13 0.151 300,000 +0 0.03% 45,300
2023-02-14 2023-02-10 0.139 300,000 +0 0.03% 41,700
2023-02-13 2023-02-09 0.139 300,000 +0 0.03% 41,700
2023-02-10 2023-02-08 0.139 300,000 +0 0.03% 41,700
2023-02-09 2023-02-07 0.139 300,000 +0 0.03% 41,700
2023-02-08 2023-02-06 0.138 300,000 +0 0.03% 41,400
2023-02-07 2023-02-03 0.138 300,000 +0 0.03% 41,400
2023-02-06 2023-02-02 0.140 300,000 +0 0.03% 42,000
2023-02-03 2023-02-01 0.159 300,000 +0 0.03% 47,700
2023-02-02 2023-01-31 0.175 300,000 +0 0.03% 52,500
2023-02-01 2023-01-30 0.170 300,000 +0 0.03% 51,000
2023-01-31 2023-01-27 0.178 300,000 +0 0.03% 53,400
2023-01-30 2023-01-26 0.169 300,000 +0 0.03% 50,700
2023-01-27 2023-01-20 0.134 300,000 +0 0.03% 40,200
2023-01-26 2023-01-19 0.133 300,000 +0 0.03% 39,900
2023-01-20 2023-01-18 0.128 300,000 +0 0.03% 38,400
2023-01-19 2023-01-17 0.139 300,000 +0 0.03% 41,700
2023-01-18 2023-01-16 0.136 300,000 +0 0.03% 40,800
2023-01-17 2023-01-13 0.143 300,000 +0 0.03% 42,900
2023-01-16 2023-01-12 0.143 300,000 +0 0.03% 42,900
2023-01-13 2023-01-11 0.146 300,000 +0 0.03% 43,800
2023-01-12 2023-01-10 0.145 300,000 +0 0.03% 43,500
2023-01-11 2023-01-09 0.141 300,000 +0 0.03% 42,300
2023-01-10 2023-01-06 0.183 300,000 +0 0.03% 54,900
2023-01-09 2023-01-05 0.175 300,000 +0 0.03% 52,500
2023-01-06 2023-01-04 0.160 300,000 +0 0.03% 48,000
2023-01-05 2023-01-03 0.175 300,000 +0 0.03% 52,500
2023-01-04 2022-12-30 0.190 300,000 +0 0.03% 57,000
2023-01-03 2022-12-29 0.197 300,000 +0 0.03% 59,100
2022-12-30 2022-12-28 0.200 300,000 +0 0.03% 60,000
2022-12-29 2022-12-23 0.196 300,000 +0 0.03% 58,800
2022-12-28 2022-12-22 0.198 300,000 +0 0.03% 59,400
2022-12-23 2022-12-21 0.198 300,000 +0 0.03% 59,400
2022-12-22 2022-12-20 0.198 300,000 +0 0.03% 59,400
2022-12-21 2022-12-19 0.196 300,000 +0 0.03% 58,800
2022-12-20 2022-12-16 0.181 300,000 +0 0.03% 54,300
2022-12-19 2022-12-15 0.172 300,000 +0 0.03% 51,600
2022-12-16 2022-12-14 0.170 300,000 +0 0.03% 51,000
2022-12-15 2022-12-13 0.173 300,000 +0 0.03% 51,900
2022-12-14 2022-12-12 0.179 300,000 +0 0.03% 53,700
2022-12-13 2022-12-09 0.158 300,000 +0 0.03% 47,400
2022-12-12 2022-12-08 0.158 300,000 +0 0.03% 47,400
2022-12-09 2022-12-07 0.176 300,000 +0 0.03% 52,800
2022-12-08 2022-12-06 0.191 300,000 +0 0.03% 57,300
2022-12-07 2022-12-05 0.200 300,000 +0 0.03% 60,000
2022-12-06 2022-12-02 0.215 300,000 +0 0.03% 64,500
2022-12-05 2022-12-01 0.210 300,000 +0 0.03% 63,000
2022-12-02 2022-11-30 0.245 300,000 +0 0.03% 73,500
2022-12-01 2022-11-29 0.212 300,000 +0 0.03% 63,600
2022-11-30 2022-11-28 0.140 300,000 +0 0.03% 42,000
2022-11-29 2022-11-25 0.124 300,000 +0 0.03% 37,200
2022-11-28 2022-11-24 0.128 300,000 +0 0.03% 38,400
2022-11-25 2022-11-23 0.125 300,000 +0 0.03% 37,500
2022-11-24 2022-11-22 0.111 300,000 +0 0.03% 33,300
2022-11-23 2022-11-21 0.095 300,000 +0 0.03% 28,500
2022-11-22 2022-11-18 0.078 300,000 +0 0.03% 23,400
2022-11-21 2022-11-17 0.066 300,000 +0 0.03% 19,800
2022-11-18 2022-11-16 0.066 300,000 +0 0.03% 19,800
2022-11-17 2022-11-15 0.074 300,000 +0 0.03% 22,200
2022-11-16 2022-11-14 0.074 300,000 +0 0.03% 22,200
2022-11-15 2022-11-11 0.073 300,000 +0 0.03% 21,900
2022-11-14 2022-11-10 0.073 300,000 +0 0.03% 21,900
2022-11-11 2022-11-09 0.073 300,000 +0 0.03% 21,900
2022-11-10 2022-11-08 0.073 300,000 +0 0.03% 21,900
2022-11-09 2022-11-07 0.073 300,000 +0 0.03% 21,900
2022-11-08 2022-11-04 0.072 300,000 +0 0.03% 21,600
2022-11-07 2022-11-03 0.072 300,000 +0 0.03% 21,600
2022-11-04 2022-11-02 0.072 300,000 +0 0.03% 21,600
2022-11-03 2022-11-01 0.072 300,000 +0 0.03% 21,600
2022-11-02 2022-10-31 0.072 300,000 +0 0.03% 21,600
2022-11-01 2022-10-28 0.072 300,000 +0 0.03% 21,600
2022-10-31 2022-10-27 0.072 300,000 +0 0.03% 21,600
2022-10-28 2022-10-26 0.072 300,000 +0 0.03% 21,600
2022-10-27 2022-10-25 0.072 300,000 +0 0.03% 21,600
2022-10-26 2022-10-24 0.073 300,000 +0 0.03% 21,900
2022-10-25 2022-10-21 0.073 300,000 +0 0.03% 21,900
2022-10-24 2022-10-20 0.073 300,000 +0 0.03% 21,900
2022-10-21 2022-10-19 0.073 300,000 +0 0.03% 21,900
2022-10-20 2022-10-18 0.074 300,000 +0 0.03% 22,200
2022-10-19 2022-10-17 0.074 300,000 +0 0.03% 22,200
2022-10-18 2022-10-14 0.077 300,000 +0 0.03% 23,100
2022-10-17 2022-10-13 0.077 300,000 +0 0.03% 23,100
2022-10-14 2022-10-12 0.077 300,000 +0 0.03% 23,100
2022-10-13 2022-10-11 0.077 300,000 +0 0.03% 23,100
2022-10-12 2022-10-10 0.077 300,000 +0 0.03% 23,100
2022-10-11 2022-10-07 0.087 300,000 +0 0.03% 26,100
2022-10-10 2022-10-06 0.087 300,000 +0 0.03% 26,100
2022-10-07 2022-10-05 0.084 300,000 +0 0.03% 25,200
2022-10-06 2022-10-03 0.070 300,000 +0 0.03% 21,000
2022-10-05 2022-09-30 0.070 300,000 +0 0.03% 21,000
2022-10-03 2022-09-29 0.076 300,000 +0 0.03% 22,800
2022-09-30 2022-09-28 0.076 300,000 +0 0.03% 22,800
2022-09-29 2022-09-27 0.076 300,000 +0 0.03% 22,800
2022-09-28 2022-09-26 0.076 300,000 +0 0.03% 22,800
2022-09-27 2022-09-23 0.076 300,000 +0 0.03% 22,800
2022-09-26 2022-09-22 0.076 300,000 +0 0.03% 22,800
2022-09-23 2022-09-21 0.088 300,000 +0 0.03% 26,400
2022-09-22 2022-09-20 0.088 300,000 +0 0.03% 26,400
2022-09-21 2022-09-19 0.076 300,000 +0 0.03% 22,800
2022-09-20 2022-09-16 0.090 300,000 +0 0.03% 27,000
2022-09-19 2022-09-15 0.090 300,000 +0 0.03% 27,000
2022-09-16 2022-09-14 0.090 300,000 +0 0.03% 27,000
2022-09-15 2022-09-13 0.090 300,000 +0 0.03% 27,000
2022-09-14 2022-09-09 0.090 300,000 +0 0.03% 27,000
2022-09-13 2022-09-08 0.090 300,000 +0 0.03% 27,000
2022-09-09 2022-09-07 0.090 300,000 +0 0.03% 27,000
2022-09-08 2022-09-06 0.090 300,000 +0 0.03% 27,000
2022-09-07 2022-09-05 0.090 300,000 +0 0.03% 27,000
2022-09-06 2022-09-02 0.090 300,000 +0 0.03% 27,000
2022-09-05 2022-09-01 0.090 300,000 +0 0.03% 27,000
2022-09-02 2022-08-31 0.090 300,000 +0 0.03% 27,000
2022-09-01 2022-08-30 0.090 300,000 +0 0.03% 27,000
2022-08-31 2022-08-29 0.088 300,000 +0 0.03% 26,400
2022-08-30 2022-08-26 0.088 300,000 +0 0.03% 26,400
2022-08-29 2022-08-25 0.088 300,000 +0 0.03% 26,400
2022-08-26 2022-08-24 0.088 300,000 +0 0.03% 26,400
2022-08-25 2022-08-23 0.088 300,000 +0 0.03% 26,400
2022-08-24 2022-08-22 0.092 300,000 +0 0.03% 27,600
2022-08-23 2022-08-19 0.108 300,000 +0 0.03% 32,400
2022-08-22 2022-08-18 0.108 300,000 +0 0.03% 32,400
2022-08-19 2022-08-17 0.114 300,000 +0 0.03% 34,200
2022-08-18 2022-08-16 0.110 300,000 +0 0.03% 33,000
2022-08-17 2022-08-15 0.111 300,000 +0 0.03% 33,300
2022-08-16 2022-08-12 0.111 300,000 +0 0.03% 33,300
2022-08-15 2022-08-11 0.111 300,000 +0 0.03% 33,300
2022-08-12 2022-08-10 0.111 300,000 +0 0.03% 33,300
2022-08-11 2022-08-09 0.112 300,000 +0 0.03% 33,600
2022-08-10 2022-08-08 0.099 300,000 +0 0.03% 29,700
2022-08-09 2022-08-05 0.099 300,000 +0 0.03% 29,700
2022-08-08 2022-08-04 0.099 300,000 +0 0.03% 29,700
2022-08-05 2022-08-03 0.110 300,000 +0 0.03% 33,000
2022-08-04 2022-08-02 0.115 300,000 +0 0.03% 34,500
2022-08-03 2022-08-01 0.115 300,000 +0 0.03% 34,500
2022-08-02 2022-07-29 0.115 300,000 +0 0.03% 34,500
2022-08-01 2022-07-28 0.115 300,000 +0 0.03% 34,500
2022-07-29 2022-07-27 0.115 300,000 +0 0.03% 34,500
2022-07-28 2022-07-26 0.115 300,000 +0 0.03% 34,500
2022-07-27 2022-07-25 0.115 300,000 +0 0.03% 34,500
2022-07-26 2022-07-22 0.117 300,000 +0 0.03% 35,100
2022-07-25 2022-07-21 0.117 300,000 +0 0.03% 35,100
2022-07-22 2022-07-20 0.117 300,000 +0 0.03% 35,100
2022-07-21 2022-07-19 0.117 300,000 +0 0.03% 35,100
2022-07-20 2022-07-18 0.117 300,000 +0 0.03% 35,100
2022-07-19 2022-07-15 0.098 300,000 +0 0.03% 29,400
2022-07-18 2022-07-14 0.098 300,000 +0 0.03% 29,400
2022-07-15 2022-07-13 0.100 300,000 +0 0.03% 30,000
2022-07-14 2022-07-12 0.100 300,000 +0 0.03% 30,000
2022-07-13 2022-07-11 0.100 300,000 +0 0.03% 30,000
2022-07-12 2022-07-08 0.100 300,000 +0 0.03% 30,000
2022-07-11 2022-07-07 0.100 300,000 +0 0.03% 30,000
2022-07-08 2022-07-06 0.100 300,000 +0 0.03% 30,000
2022-07-07 2022-07-05 0.100 300,000 +0 0.03% 30,000
2022-07-06 2022-07-04 0.100 300,000 +0 0.03% 30,000
2022-07-05 2022-06-30 0.100 300,000 +0 0.03% 30,000
2022-07-04 2022-06-29 0.100 300,000 +0 0.03% 30,000
2022-06-30 2022-06-28 0.100 300,000 +0 0.03% 30,000
2022-06-29 2022-06-27 0.100 300,000 +0 0.03% 30,000
2022-06-28 2022-06-24 0.100 300,000 +0 0.03% 30,000
2022-06-27 2022-06-23 0.100 300,000 +0 0.03% 30,000
2022-06-24 2022-06-22 0.100 300,000 +0 0.03% 30,000
2022-06-23 2022-06-21 0.100 300,000 +0 0.03% 30,000
2022-06-22 2022-06-20 0.100 300,000 +0 0.03% 30,000
2022-06-21 2022-06-17 0.100 300,000 +0 0.03% 30,000
2022-06-20 2022-06-16 0.100 300,000 +0 0.03% 30,000
2022-06-17 2022-06-15 0.100 300,000 +0 0.03% 30,000
2022-06-16 2022-06-14 0.100 300,000 +0 0.03% 30,000
2022-06-15 2022-06-13 0.100 300,000 +0 0.03% 30,000
2022-06-14 2022-06-10 0.100 300,000 +0 0.03% 30,000
2022-06-13 2022-06-09 0.100 300,000 +0 0.03% 30,000
2022-06-10 2022-06-08 0.100 300,000 +0 0.03% 30,000
2022-06-09 2022-06-07 0.100 300,000 +0 0.03% 30,000
2022-06-08 2022-06-06 0.100 300,000 +0 0.03% 30,000
2022-06-07 2022-06-02 0.100 300,000 +0 0.03% 30,000
2022-06-06 2022-06-01 0.100 300,000 +0 0.03% 30,000
2022-06-02 2022-05-31 0.100 300,000 +0 0.03% 30,000
2022-06-01 2022-05-30 0.100 300,000 +0 0.03% 30,000
2022-05-31 2022-05-27 0.097 300,000 +0 0.03% 29,100
2022-05-30 2022-05-26 0.097 300,000 +0 0.03% 29,100
2022-05-27 2022-05-25 0.097 300,000 +0 0.03% 29,100
2022-05-26 2022-05-24 0.098 300,000 +0 0.03% 29,400
2022-05-25 2022-05-23 0.093 300,000 +0 0.03% 27,900
2022-05-24 2022-05-20 0.093 300,000 +0 0.03% 27,900
2022-05-23 2022-05-19 0.094 300,000 +0 0.03% 28,200
2022-05-20 2022-05-18 0.094 300,000 +0 0.03% 28,200
2022-05-19 2022-05-17 0.094 300,000 +0 0.03% 28,200
2022-05-18 2022-05-16 0.095 300,000 +0 0.03% 28,500
2022-05-17 2022-05-13 0.095 300,000 +0 0.03% 28,500
2022-05-16 2022-05-12 0.095 300,000 +0 0.03% 28,500
2022-05-13 2022-05-11 0.095 300,000 +0 0.03% 28,500
2022-05-12 2022-05-10 0.095 300,000 +0 0.03% 28,500
2022-05-11 2022-05-06 0.095 300,000 +0 0.03% 28,500
2022-05-10 2022-05-05 0.095 300,000 +0 0.03% 28,500
2022-05-06 2022-05-04 0.098 300,000 +0 0.03% 29,400
2022-05-05 2022-05-03 0.098 300,000 +0 0.03% 29,400
2022-05-04 2022-04-29 0.098 300,000 +0 0.03% 29,400
2022-05-03 2022-04-28 0.098 300,000 +0 0.03% 29,400
2022-04-29 2022-04-27 0.098 300,000 +0 0.03% 29,400
2022-04-28 2022-04-26 0.098 300,000 +0 0.03% 29,400
2022-04-27 2022-04-25 0.098 300,000 +0 0.03% 29,400
2022-04-26 2022-04-22 0.099 300,000 +0 0.03% 29,700
2022-04-25 2022-04-21 0.099 300,000 +0 0.03% 29,700
2022-04-22 2022-04-20 0.099 300,000 +0 0.03% 29,700
2022-04-21 2022-04-19 0.099 300,000 +0 0.03% 29,700
2022-04-20 2022-04-14 0.099 300,000 +0 0.03% 29,700
2022-04-19 2022-04-13 0.099 300,000 +0 0.03% 29,700
2022-04-14 2022-04-12 0.099 300,000 +0 0.03% 29,700
2022-04-13 2022-04-11 0.099 300,000 +0 0.03% 29,700
2022-04-12 2022-04-08 0.099 300,000 +0 0.03% 29,700
2022-04-11 2022-04-07 0.099 300,000 +0 0.03% 29,700
2022-04-08 2022-04-06 0.099 300,000 +0 0.03% 29,700
2022-04-07 2022-04-04 0.099 300,000 +0 0.03% 29,700
2022-04-06 2022-04-01 0.099 300,000 +0 0.03% 29,700
2022-04-04 2022-03-31 0.093 300,000 +0 0.03% 27,900
2022-04-01 2022-03-30 0.093 300,000 +0 0.03% 27,900
2022-03-31 2022-03-29 0.093 300,000 +0 0.03% 27,900
2022-03-30 2022-03-28 0.092 300,000 +0 0.03% 27,600
2022-03-29 2022-03-25 0.092 300,000 +0 0.03% 27,600
2022-03-28 2022-03-24 0.092 300,000 +0 0.03% 27,600
2022-03-25 2022-03-23 0.095 300,000 +0 0.03% 28,500
2022-03-24 2022-03-22 0.100 300,000 +0 0.03% 30,000
2022-03-23 2022-03-21 0.104 300,000 +0 0.03% 31,200
2022-03-22 2022-03-18 0.113 300,000 +0 0.03% 33,900
2022-03-21 2022-03-17 0.113 300,000 +0 0.03% 33,900
2022-03-18 2022-03-16 0.105 300,000 +0 0.03% 31,500
2022-03-17 2022-03-15 0.104 300,000 +0 0.03% 31,200
2022-03-16 2022-03-14 0.112 300,000 +0 0.03% 33,600
2022-03-15 2022-03-11 0.114 300,000 +0 0.03% 34,200
2022-03-14 2022-03-10 0.114 300,000 +0 0.03% 34,200
2022-03-11 2022-03-09 0.114 300,000 +0 0.03% 34,200
2022-03-10 2022-03-08 0.114 300,000 +0 0.03% 34,200
2022-03-09 2022-03-07 0.114 300,000 +0 0.03% 34,200
2022-03-08 2022-03-04 0.114 300,000 +0 0.03% 34,200
2022-03-07 2022-03-03 0.114 300,000 +0 0.03% 34,200
2022-03-04 2022-03-02 0.114 300,000 +0 0.03% 34,200
2022-03-03 2022-03-01 0.120 300,000 +0 0.03% 36,000
2022-03-02 2022-02-28 0.132 300,000 +0 0.03% 39,600
2022-03-01 2022-02-25 0.132 300,000 +0 0.03% 39,600
2022-02-28 2022-02-24 0.115 300,000 +0 0.03% 34,500
2022-02-25 2022-02-23 0.115 300,000 +0 0.03% 34,500
2022-02-24 2022-02-22 0.124 300,000 +0 0.03% 37,200
2022-02-23 2022-02-21 0.131 300,000 +0 0.03% 39,300
2022-02-22 2022-02-18 0.111 300,000 +0 0.03% 33,300
2022-02-21 2022-02-17 0.106 300,000 +0 0.03% 31,800
2022-02-18 2022-02-16 0.106 300,000 +0 0.03% 31,800
2022-02-17 2022-02-15 0.106 300,000 +0 0.03% 31,800
2022-02-16 2022-02-14 0.104 300,000 +0 0.03% 31,200
2022-02-15 2022-02-11 0.101 300,000 +0 0.03% 30,300
2022-02-14 2022-02-10 0.101 300,000 +0 0.03% 30,300
2022-02-11 2022-02-09 0.101 300,000 +0 0.03% 30,300
2022-02-10 2022-02-08 0.095 300,000 +0 0.03% 28,500
2022-02-09 2022-02-07 0.095 300,000 +0 0.03% 28,500
2022-02-08 2022-02-04 0.095 300,000 +0 0.03% 28,500
2022-02-07 2022-01-31 0.095 300,000 +0 0.03% 28,500
2022-02-04 2022-01-27 0.095 300,000 +0 0.03% 28,500
2022-01-28 2022-01-26 0.095 300,000 +0 0.03% 28,500
2022-01-27 2022-01-25 0.084 300,000 +0 0.03% 25,200
2022-01-26 2022-01-24 0.084 300,000 +0 0.03% 25,200
2022-01-25 2022-01-21 0.084 300,000 +0 0.03% 25,200
2022-01-24 2022-01-20 0.084 300,000 +0 0.03% 25,200
2022-01-21 2022-01-19 0.084 300,000 +0 0.03% 25,200
2022-01-20 2022-01-18 0.084 300,000 +0 0.03% 25,200
2022-01-19 2022-01-17 0.083 300,000 +0 0.03% 24,900
2022-01-18 2022-01-14 0.083 300,000 +0 0.03% 24,900
2022-01-17 2022-01-13 0.083 300,000 +0 0.03% 24,900
2022-01-14 2022-01-12 0.083 300,000 +0 0.03% 24,900
2022-01-13 2022-01-11 0.083 300,000 +0 0.03% 24,900
2022-01-12 2022-01-10 0.083 300,000 +0 0.03% 24,900
2022-01-11 2022-01-07 0.084 300,000 +0 0.03% 25,200
2022-01-10 2022-01-06 0.084 300,000 +0 0.03% 25,200
2022-01-07 2022-01-05 0.087 300,000 +0 0.03% 26,100
2022-01-06 2022-01-04 0.087 300,000 +0 0.03% 26,100
2022-01-05 2022-01-03 0.105 300,000 +0 0.03% 31,500
2022-01-04 2021-12-31 0.105 300,000 +0 0.03% 31,500
2022-01-03 2021-12-29 0.105 300,000 +0 0.03% 31,500
2021-12-30 2021-12-28 0.105 300,000 +0 0.03% 31,500
2021-12-29 2021-12-24 0.105 300,000 +0 0.03% 31,500
2021-12-28 2021-12-22 0.105 300,000 +0 0.03% 31,500
2021-12-23 2021-12-21 0.105 300,000 +0 0.03% 31,500
2021-12-22 2021-12-20 0.105 300,000 +0 0.03% 31,500
2021-12-21 2021-12-17 0.105 300,000 +0 0.03% 31,500
2021-12-20 2021-12-16 0.105 300,000 +0 0.03% 31,500
2021-12-17 2021-12-15 0.105 300,000 +0 0.03% 31,500
2021-12-16 2021-12-14 0.107 300,000 +0 0.03% 32,100
2021-12-15 2021-12-13 0.117 300,000 +0 0.03% 35,100
2021-12-14 2021-12-10 0.120 300,000 +0 0.03% 36,000
2021-12-13 2021-12-09 0.120 300,000 +0 0.03% 36,000
2021-12-10 2021-12-08 0.120 300,000 +0 0.03% 36,000
2021-12-09 2021-12-07 0.120 300,000 +0 0.03% 36,000
2021-12-08 2021-12-06 0.120 300,000 +0 0.03% 36,000
2021-12-07 2021-12-03 0.120 300,000 +0 0.03% 36,000
2021-12-06 2021-12-02 0.127 300,000 +0 0.03% 38,100
2021-12-03 2021-12-01 0.127 300,000 +0 0.03% 38,100
2021-12-02 2021-11-30 0.127 300,000 +0 0.03% 38,100
2021-12-01 2021-11-29 0.127 300,000 +0 0.03% 38,100
2021-11-30 2021-11-26 0.127 300,000 +0 0.03% 38,100
2021-11-29 2021-11-25 0.130 300,000 +0 0.03% 39,000
2021-11-26 2021-11-24 0.130 300,000 +0 0.03% 39,000
2021-11-25 2021-11-23 0.130 300,000 +0 0.03% 39,000
2021-11-24 2021-11-22 0.130 300,000 +0 0.03% 39,000
2021-11-23 2021-11-19 0.111 300,000 +0 0.03% 33,300
2021-11-22 2021-11-18 0.111 300,000 +0 0.03% 33,300
2021-11-19 2021-11-17 0.111 300,000 +0 0.03% 33,300
2021-11-18 2021-11-16 0.111 300,000 +0 0.03% 33,300
2021-11-17 2021-11-15 0.111 300,000 +0 0.03% 33,300
2021-11-16 2021-11-12 0.111 300,000 +0 0.03% 33,300
2021-11-15 2021-11-11 0.111 300,000 +0 0.03% 33,300
2021-11-12 2021-11-10 0.111 300,000 +0 0.03% 33,300
2021-11-11 2021-11-09 0.111 300,000 +0 0.03% 33,300
2021-11-10 2021-11-08 0.111 300,000 +0 0.03% 33,300
2021-11-09 2021-11-05 0.111 300,000 +0 0.03% 33,300
2021-11-08 2021-11-04 0.111 300,000 +0 0.03% 33,300
2021-11-05 2021-11-03 0.111 300,000 +0 0.03% 33,300
2021-11-04 2021-11-02 0.130 300,000 +0 0.03% 39,000
2021-11-03 2021-11-01 0.130 300,000 +0 0.03% 39,000
2021-11-02 2021-10-29 0.130 300,000 +0 0.03% 39,000
2021-11-01 2021-10-28 0.110 300,000 +0 0.03% 33,000
2021-10-29 2021-10-27 0.119 300,000 +0 0.03% 35,700
2021-10-28 2021-10-26 0.119 300,000 +0 0.03% 35,700
2021-10-27 2021-10-25 0.119 300,000 +0 0.03% 35,700
2021-10-26 2021-10-22 0.119 300,000 +0 0.03% 35,700
2021-10-25 2021-10-21 0.119 300,000 +0 0.03% 35,700
2021-10-22 2021-10-20 0.119 300,000 +0 0.03% 35,700
2021-10-21 2021-10-19 0.119 300,000 +0 0.03% 35,700
2021-10-20 2021-10-18 0.116 300,000 +0 0.03% 34,800
2021-10-19 2021-10-15 0.130 300,000 +0 0.03% 39,000
2021-10-18 2021-10-12 0.130 300,000 +0 0.03% 39,000
2021-10-15 2021-10-11 0.130 300,000 +0 0.03% 39,000
2021-10-12 2021-10-08 0.130 300,000 +0 0.03% 39,000
2021-10-11 2021-10-07 0.130 300,000 +0 0.03% 39,000
2021-10-08 2021-10-06 0.091 300,000 +0 0.03% 27,300
2021-10-07 2021-10-05 0.089 300,000 +0 0.03% 26,700
2021-10-06 2021-10-04 0.104 300,000 +0 0.03% 31,200
2021-10-05 2021-09-30 0.098 300,000 +0 0.03% 29,400
2021-10-04 2021-09-29 0.114 300,000 +0 0.03% 34,200
2021-09-30 2021-09-28 0.114 300,000 +0 0.03% 34,200
2021-09-29 2021-09-27 0.114 300,000 +0 0.03% 34,200
2021-09-28 2021-09-24 0.114 300,000 +0 0.03% 34,200
2021-09-27 2021-09-23 0.114 300,000 +0 0.03% 34,200
2021-09-24 2021-09-21 0.114 300,000 +0 0.03% 34,200
2021-09-23 2021-09-20 0.114 300,000 +0 0.03% 34,200
2021-09-21 2021-09-17 0.114 300,000 +0 0.03% 34,200
2021-09-20 2021-09-16 0.122 300,000 +0 0.03% 36,600
2021-09-17 2021-09-15 0.122 300,000 +0 0.03% 36,600
2021-09-16 2021-09-14 0.122 300,000 +0 0.03% 36,600
2021-09-15 2021-09-13 0.112 300,000 +0 0.03% 33,600
2021-09-14 2021-09-10 0.115 300,000 +0 0.03% 34,500
2021-09-13 2021-09-09 0.118 300,000 +0 0.03% 35,400
2021-09-10 2021-09-08 0.119 300,000 +0 0.03% 35,700
2021-09-09 2021-09-07 0.135 300,000 +0 0.03% 40,500
2021-09-08 2021-09-06 0.140 300,000 +0 0.03% 42,000
2021-09-07 2021-09-03 0.140 300,000 +0 0.03% 42,000
2021-09-06 2021-09-02 0.140 300,000 +0 0.03% 42,000
2021-09-03 2021-09-01 0.140 300,000 +0 0.03% 42,000
2021-09-02 2021-08-31 0.140 300,000 +0 0.03% 42,000
2021-09-01 2021-08-30 0.140 300,000 +0 0.03% 42,000
2021-08-31 2021-08-27 0.140 300,000 +0 0.03% 42,000
2021-08-30 2021-08-26 0.138 300,000 +0 0.03% 41,400
2021-08-27 2021-08-25 0.138 300,000 +0 0.03% 41,400
2021-08-26 2021-08-24 0.138 300,000 +0 0.03% 41,400
2021-08-25 2021-08-23 0.138 300,000 +0 0.03% 41,400
2021-08-24 2021-08-20 0.138 300,000 +0 0.03% 41,400
2021-08-23 2021-08-19 0.128 300,000 +0 0.03% 38,400
2021-08-20 2021-08-18 0.128 300,000 +0 0.03% 38,400
2021-08-19 2021-08-17 0.144 300,000 +0 0.03% 43,200
2021-08-18 2021-08-16 0.145 300,000 +0 0.03% 43,500
2021-08-17 2021-08-13 0.131 300,000 +0 0.03% 39,300
2021-08-16 2021-08-12 0.131 300,000 +0 0.03% 39,300
2021-08-13 2021-08-11 0.131 300,000 +0 0.03% 39,300
2021-08-12 2021-08-10 0.131 300,000 +0 0.03% 39,300
2021-08-11 2021-08-09 0.131 300,000 +0 0.03% 39,300
2021-08-10 2021-08-06 0.113 300,000 +0 0.03% 33,900
2021-08-09 2021-08-05 0.110 300,000 +0 0.03% 33,000
2021-08-06 2021-08-04 0.130 300,000 +0 0.03% 39,000
2021-08-05 2021-08-03 0.133 300,000 +0 0.03% 39,900
2021-08-04 2021-08-02 0.133 300,000 +0 0.03% 39,900
2021-08-03 2021-07-30 0.133 300,000 +0 0.03% 39,900
2021-08-02 2021-07-29 0.133 300,000 +0 0.03% 39,900
2021-07-30 2021-07-28 0.118 300,000 +0 0.03% 35,400
2021-07-29 2021-07-27 0.120 300,000 +0 0.03% 36,000
2021-07-28 2021-07-26 0.124 300,000 +0 0.03% 37,200
2021-07-27 2021-07-23 0.148 300,000 +0 0.03% 44,400
2021-07-26 2021-07-22 0.148 300,000 +0 0.03% 44,400
2021-07-23 2021-07-21 0.149 300,000 +0 0.03% 44,700
2021-07-22 2021-07-20 0.150 300,000 +0 0.03% 45,000
2021-07-21 2021-07-19 0.144 300,000 +0 0.03% 43,200
2021-07-20 2021-07-16 0.144 300,000 +0 0.03% 43,200
2021-07-19 2021-07-15 0.145 300,000 +0 0.03% 43,500
2021-07-16 2021-07-14 0.145 300,000 +0 0.03% 43,500
2021-07-15 2021-07-13 0.138 300,000 +0 0.03% 41,400
2021-07-14 2021-07-12 0.139 300,000 +0 0.03% 41,700
2021-07-13 2021-07-09 0.139 300,000 +0 0.03% 41,700
2021-07-12 2021-07-08 0.139 300,000 +0 0.03% 41,700
2021-07-09 2021-07-07 0.139 300,000 +0 0.03% 41,700
2021-07-08 2021-07-06 0.139 300,000 +0 0.03% 41,700
2021-07-07 2021-07-05 0.120 300,000 +0 0.03% 36,000
2021-07-06 2021-07-02 0.120 300,000 +0 0.03% 36,000
2021-07-05 2021-06-30 0.120 300,000 +0 0.03% 36,000
2021-07-02 2021-06-29 0.121 300,000 +0 0.03% 36,300
2021-06-30 2021-06-28 0.113 300,000 +0 0.03% 33,900
2021-06-29 2021-06-25 0.113 300,000 +0 0.03% 33,900
2021-06-28 2021-06-24 0.113 300,000 +0 0.03% 33,900
2021-06-25 2021-06-23 0.125 300,000 +0 0.03% 37,500
2021-06-24 2021-06-22 0.132 300,000 +0 0.03% 39,600
2021-06-23 2021-06-21 0.131 300,000 +0 0.03% 39,300
2021-06-22 2021-06-18 0.125 300,000 +0 0.03% 37,500
2021-06-21 2021-06-17 0.125 300,000 +0 0.03% 37,500
2021-06-18 2021-06-16 0.125 300,000 +0 0.03% 37,500
2021-06-17 2021-06-15 0.125 300,000 +0 0.03% 37,500
2021-06-16 2021-06-11 0.112 300,000 +0 0.03% 33,600
2021-06-15 2021-06-10 0.120 300,000 +0 0.03% 36,000
2021-06-11 2021-06-09 0.138 300,000 +0 0.03% 41,400
2021-06-10 2021-06-08 0.138 300,000 +0 0.03% 41,400
2021-06-09 2021-06-07 0.138 300,000 +0 0.03% 41,400
2021-06-08 2021-06-04 0.138 300,000 +0 0.03% 41,400
2021-06-07 2021-06-03 0.138 300,000 +0 0.03% 41,400
2021-06-04 2021-06-02 0.139 300,000 +0 0.03% 41,700
2021-06-03 2021-06-01 0.122 300,000 +0 0.03% 36,600
2021-06-02 2021-05-31 0.122 300,000 +0 0.03% 36,600
2021-06-01 2021-05-28 0.122 300,000 +0 0.03% 36,600
2021-05-31 2021-05-27 0.122 300,000 +0 0.03% 36,600
2021-05-28 2021-05-26 0.120 300,000 +0 0.03% 36,000
2021-05-27 2021-05-25 0.120 300,000 +0 0.03% 36,000
2021-05-26 2021-05-24 0.125 300,000 +0 0.03% 37,500
2021-05-25 2021-05-21 0.130 300,000 +0 0.03% 39,000
2021-05-24 2021-05-20 0.144 300,000 +0 0.03% 43,200
2021-05-21 2021-05-18 0.144 300,000 +0 0.03% 43,200
2021-05-20 2021-05-17 0.144 300,000 +0 0.03% 43,200
2021-05-18 2021-05-14 0.130 300,000 +0 0.03% 39,000
2021-05-17 2021-05-13 0.130 300,000 +0 0.03% 39,000
2021-05-14 2021-05-12 0.130 300,000 +0 0.03% 39,000
2021-05-13 2021-05-11 0.130 300,000 +0 0.03% 39,000
2021-05-12 2021-05-10 0.130 300,000 +0 0.03% 39,000
2021-05-11 2021-05-07 0.130 300,000 +0 0.03% 39,000
2021-05-10 2021-05-06 0.130 300,000 +0 0.03% 39,000
2021-05-07 2021-05-05 0.129 300,000 +0 0.03% 38,700
2021-05-06 2021-05-04 0.129 300,000 +0 0.03% 38,700
2021-05-05 2021-05-03 0.129 300,000 +0 0.03% 38,700
2021-05-04 2021-04-30 0.130 300,000 +0 0.03% 39,000
2021-05-03 2021-04-29 0.140 300,000 +0 0.03% 42,000
2021-04-30 2021-04-28 0.155 300,000 +0 0.03% 46,500
2021-04-29 2021-04-27 0.149 300,000 +0 0.03% 44,700
2021-04-28 2021-04-26 0.149 300,000 +0 0.03% 44,700
2021-04-27 2021-04-23 0.137 300,000 +0 0.03% 41,100
2021-04-26 2021-04-22 0.138 300,000 +0 0.03% 41,400
2021-04-23 2021-04-21 0.138 300,000 +0 0.03% 41,400
2021-04-22 2021-04-20 0.138 300,000 +0 0.03% 41,400
2021-04-21 2021-04-19 0.138 300,000 +0 0.03% 41,400
2021-04-20 2021-04-16 0.138 300,000 +0 0.03% 41,400
2021-04-19 2021-04-15 0.138 300,000 +0 0.03% 41,400
2021-04-16 2021-04-14 0.138 300,000 +0 0.03% 41,400
2021-04-15 2021-04-13 0.138 300,000 +0 0.03% 41,400
2021-04-14 2021-04-12 0.138 300,000 +0 0.03% 41,400
2021-04-13 2021-04-09 0.138 300,000 +0 0.03% 41,400
2021-04-12 2021-04-08 0.138 300,000 +0 0.03% 41,400
2021-04-09 2021-04-07 0.142 300,000 +0 0.03% 42,600
2021-04-08 2021-04-01 0.142 300,000 +0 0.03% 42,600
2021-04-07 2021-03-31 0.132 300,000 +0 0.03% 39,600
2021-04-01 2021-03-30 0.133 300,000 +0 0.03% 39,900
2021-03-31 2021-03-29 0.146 300,000 +0 0.03% 43,800
2021-03-30 2021-03-26 0.146 300,000 +0 0.03% 43,800
2021-03-29 2021-03-25 0.147 300,000 +0 0.03% 44,100
2021-03-26 2021-03-24 0.147 300,000 +0 0.03% 44,100
2021-03-25 2021-03-23 0.149 300,000 +0 0.03% 44,700
2021-03-24 2021-03-22 0.139 300,000 +0 0.03% 41,700
2021-03-23 2021-03-19 0.139 300,000 +0 0.03% 41,700
2021-03-22 2021-03-18 0.139 300,000 +0 0.03% 41,700
2021-03-19 2021-03-17 0.140 300,000 +0 0.03% 42,000
2021-03-18 2021-03-16 0.140 300,000 +0 0.03% 42,000
2021-03-17 2021-03-15 0.140 300,000 +0 0.03% 42,000
2021-03-16 2021-03-12 0.140 300,000 +0 0.03% 42,000
2021-03-15 2021-03-11 0.140 300,000 +0 0.03% 42,000
2021-03-12 2021-03-10 0.140 300,000 +0 0.03% 42,000
2021-03-11 2021-03-09 0.140 300,000 +0 0.03% 42,000
2021-03-10 2021-03-08 0.140 300,000 +0 0.03% 42,000
2021-03-09 2021-03-05 0.140 300,000 +0 0.03% 42,000
2021-03-08 2021-03-04 0.140 300,000 +0 0.03% 42,000
2021-03-05 2021-03-03 0.140 300,000 +0 0.03% 42,000
2021-03-04 2021-03-02 0.140 300,000 +0 0.03% 42,000
2021-03-03 2021-03-01 0.140 300,000 +0 0.03% 42,000
2021-03-02 2021-02-26 0.140 300,000 +0 0.03% 42,000
2021-03-01 2021-02-25 0.143 300,000 +0 0.03% 42,900
2021-02-26 2021-02-24 0.143 300,000 +0 0.03% 42,900
2021-02-25 2021-02-23 0.143 300,000 +0 0.03% 42,900
2021-02-24 2021-02-22 0.130 300,000 +0 0.03% 39,000
2021-02-23 2021-02-19 0.138 300,000 +0 0.03% 41,400
2021-02-22 2021-02-18 0.138 300,000 +0 0.03% 41,400
2021-02-19 2021-02-17 0.145 300,000 +0 0.03% 43,500
2021-02-18 2021-02-16 0.144 300,000 +0 0.03% 43,200
2021-02-17 2021-02-11 0.144 300,000 +0 0.03% 43,200
2021-02-16 2021-02-09 0.146 300,000 +0 0.03% 43,800
2021-02-10 2021-02-08 0.146 300,000 +0 0.03% 43,800
2021-02-09 2021-02-05 0.145 300,000 +0 0.03% 43,500
2021-02-08 2021-02-04 0.145 300,000 +0 0.03% 43,500
2021-02-05 2021-02-03 0.150 300,000 +0 0.03% 45,000
2021-02-04 2021-02-02 0.150 300,000 +0 0.03% 45,000
2021-02-03 2021-02-01 0.145 300,000 +0 0.03% 43,500
2021-02-02 2021-01-29 0.145 300,000 +0 0.03% 43,500
2021-02-01 2021-01-28 0.143 300,000 +0 0.03% 42,936
2021-01-29 2021-01-27 0.149 300,000 +8,633 0.03% 44,789
2021-01-28 2021-01-26 0.149 291,367 +0 0.03% 43,500
2021-01-27 2021-01-25 0.149 291,367 +0 0.03% 43,500
2021-01-26 2021-01-22 0.149 291,367 +0 0.03% 43,500
2021-01-25 2021-01-21 0.149 291,367 +0 0.03% 43,500
2021-01-22 2021-01-20 0.141 291,367 +0 0.03% 41,100
2021-01-21 2021-01-19 0.142 291,367 +0 0.03% 41,400
2021-01-20 2021-01-18 0.139 291,367 +0 0.03% 40,500
2021-01-19 2021-01-15 0.149 291,367 +0 0.03% 43,500
2021-01-18 2021-01-14 0.149 291,367 +0 0.03% 43,500
2021-01-15 2021-01-13 0.149 291,367 +0 0.03% 43,500
2021-01-14 2021-01-12 0.151 291,367 +0 0.03% 44,100
2021-01-13 2021-01-11 0.151 291,367 +0 0.03% 44,100
2021-01-12 2021-01-08 0.151 291,367 +0 0.03% 44,100
2021-01-11 2021-01-07 0.138 291,367 +0 0.03% 40,200
2021-01-08 2021-01-06 0.144 291,367 +0 0.03% 42,000
2021-01-07 2021-01-05 0.144 291,367 +0 0.03% 42,000
2021-01-06 2021-01-04 0.144 291,367 +0 0.03% 42,000
2021-01-05 2020-12-31 0.144 291,367 +0 0.03% 42,000
2021-01-04 2020-12-29 0.136 291,367 +0 0.03% 39,600
2020-12-30 2020-12-28 0.157 291,367 +0 0.03% 45,600
2020-12-29 2020-12-24 0.164 291,367 +0 0.03% 47,700
2020-12-28 2020-12-22 0.164 291,367 +0 0.03% 47,700
2020-12-23 2020-12-21 0.165 291,367 +0 0.03% 48,000
2020-12-22 2020-12-18 0.165 291,367 +0 0.03% 48,000
2020-12-21 2020-12-17 0.170 291,367 +0 0.03% 49,500
2020-12-18 2020-12-16 0.169 291,367 +0 0.03% 49,200
2020-12-17 2020-12-15 0.171 291,367 +0 0.03% 49,800
2020-12-16 2020-12-14 0.171 291,367 +0 0.03% 49,800
2020-12-15 2020-12-11 0.171 291,367 +0 0.03% 49,800
2020-12-14 2020-12-10 0.176 291,367 +0 0.03% 51,300
2020-12-11 2020-12-09 0.180 291,367 +0 0.03% 52,500
2020-12-10 2020-12-08 0.180 291,367 +0 0.03% 52,500
2020-12-09 2020-12-07 0.181 291,367 +0 0.03% 52,800
2020-12-08 2020-12-04 0.184 291,367 +0 0.03% 53,700
2020-12-07 2020-12-03 0.184 291,367 +0 0.03% 53,700
2020-12-04 2020-12-02 0.184 291,367 +0 0.03% 53,700
2020-12-03 2020-12-01 0.185 291,367 +0 0.03% 54,000
2020-12-02 2020-11-30 0.159 291,367 +0 0.03% 46,200
2020-12-01 2020-11-27 0.159 291,367 +0 0.03% 46,200
2020-11-30 2020-11-26 0.154 291,367 +0 0.03% 45,000
2020-11-27 2020-11-25 0.153 291,367 +0 0.03% 44,700
2020-11-26 2020-11-24 0.153 291,367 +0 0.03% 44,700
2020-11-25 2020-11-23 0.154 291,367 +0 0.03% 45,000
2020-11-24 2020-11-20 0.158 291,367 +0 0.03% 45,900
2020-11-23 2020-11-19 0.161 291,367 +0 0.03% 46,800
2020-11-20 2020-11-18 0.161 291,367 +0 0.03% 46,800
2020-11-19 2020-11-17 0.161 291,367 +0 0.03% 46,800
2020-11-18 2020-11-16 0.161 291,367 +0 0.03% 46,800
2020-11-17 2020-11-13 0.161 291,367 +0 0.03% 46,800
2020-11-16 2020-11-12 0.166 291,367 +0 0.03% 48,300
2020-11-13 2020-11-11 0.166 291,367 +0 0.03% 48,300
2020-11-12 2020-11-10 0.165 291,367 +0 0.03% 48,000
2020-11-11 2020-11-09 0.169 291,367 +0 0.03% 49,200
2020-11-10 2020-11-06 0.169 291,367 +0 0.03% 49,200
2020-11-09 2020-11-05 0.169 291,367 +0 0.03% 49,200
2020-11-06 2020-11-04 0.170 291,367 +0 0.03% 49,500
2020-11-05 2020-11-03 0.171 291,367 +0 0.03% 49,800
2020-11-04 2020-11-02 0.171 291,367 +0 0.03% 49,800
2020-11-03 2020-10-30 0.171 291,367 +0 0.03% 49,800
2020-11-02 2020-10-29 0.171 291,367 +0 0.03% 49,800
2020-10-30 2020-10-28 0.171 291,367 +0 0.03% 49,800
2020-10-29 2020-10-27 0.173 291,367 +0 0.03% 50,400
2020-10-28 2020-10-23 0.168 291,367 +0 0.03% 48,900
2020-10-27 2020-10-22 0.168 291,367 +0 0.03% 48,900
2020-10-23 2020-10-21 0.172 291,367 +0 0.03% 50,100
2020-10-22 2020-10-20 0.175 291,367 +0 0.03% 51,000
2020-10-21 2020-10-19 0.175 291,367 +0 0.03% 51,000
2020-10-20 2020-10-16 0.184 291,367 +0 0.03% 53,700
2020-10-19 2020-10-15 0.184 291,367 +0 0.03% 53,700
2020-10-16 2020-10-14 0.170 291,367 +0 0.03% 49,500
2020-10-15 2020-10-12 0.170 291,367 +0 0.03% 49,500
2020-10-14 2020-10-09 0.170 291,367 +0 0.03% 49,500
2020-10-12 2020-10-08 0.175 291,367 +0 0.03% 51,000
2020-10-09 2020-10-07 0.165 291,367 +0 0.03% 48,000
2020-10-08 2020-10-06 0.177 291,367 +0 0.03% 51,600
2020-10-07 2020-10-05 0.176 291,367 +0 0.03% 51,300
2020-10-06 2020-09-30 0.175 291,367 +0 0.03% 51,000
2020-10-05 2020-09-29 0.173 291,367 +0 0.03% 50,400
2020-09-30 2020-09-28 0.181 291,367 +0 0.03% 52,800
2020-09-29 2020-09-25 0.196 291,367 +0 0.03% 57,000
2020-09-28 2020-09-24 0.193 291,367 +0 0.03% 56,100
2020-09-25 2020-09-23 0.193 291,367 +0 0.03% 56,100
2020-09-24 2020-09-22 0.183 291,367 +0 0.03% 53,400
2020-09-23 2020-09-21 0.196 291,367 +0 0.03% 57,000
2020-09-22 2020-09-18 0.181 291,367 +0 0.03% 52,800
2020-09-21 2020-09-17 0.192 291,367 +0 0.03% 55,800
2020-09-18 2020-09-16 0.192 291,367 +0 0.03% 55,800
2020-09-17 2020-09-15 0.197 291,367 +0 0.03% 57,300
2020-09-16 2020-09-14 0.202 291,367 +0 0.03% 58,800
2020-09-15 2020-09-11 0.193 291,367 +0 0.03% 56,100
2020-09-14 2020-09-10 0.179 291,367 +0 0.03% 52,200
2020-09-11 2020-09-09 0.174 291,367 +0 0.03% 50,700
2020-09-10 2020-09-08 0.171 291,367 +0 0.03% 49,800
2020-09-09 2020-09-07 0.171 291,367 +0 0.03% 49,800
2020-09-08 2020-09-04 0.170 291,367 +0 0.03% 49,500
2020-09-07 2020-09-03 0.144 291,367 +0 0.03% 42,000
2020-09-04 2020-09-02 0.148 291,367 +0 0.03% 43,200
2020-09-03 2020-09-01 0.158 291,367 +0 0.03% 45,900
2020-09-02 2020-08-31 0.131 291,367 +0 0.03% 38,100
2020-09-01 2020-08-28 0.103 291,367 +0 0.03% 30,000
2020-08-31 2020-08-27 0.113 291,367 +0 0.03% 33,000
2020-08-28 2020-08-26 0.103 291,367 +0 0.03% 30,000
2020-08-27 2020-08-25 0.110 291,367 +0 0.03% 32,100
2020-08-26 2020-08-24 0.090 291,367 +0 0.03% 26,100
2020-08-25 2020-08-21 0.090 291,367 +0 0.03% 26,100
2020-08-24 2020-08-20 0.094 291,367 +0 0.03% 27,300
2020-08-21 2020-08-19 0.094 291,367 +0 0.03% 27,300
2020-08-20 2020-08-18 0.094 291,367 +0 0.03% 27,300
2020-08-19 2020-08-17 0.094 291,367 +0 0.03% 27,300
2020-08-18 2020-08-14 0.094 291,367 +0 0.03% 27,300
2020-08-17 2020-08-13 0.086 291,367 +0 0.03% 25,200
2020-08-14 2020-08-12 0.077 291,367 +0 0.03% 22,500
2020-08-13 2020-08-11 0.077 291,367 +0 0.03% 22,500
2020-08-12 2020-08-10 0.082 291,367 +0 0.03% 24,000
2020-08-11 2020-08-07 0.074 291,367 +0 0.03% 21,600
2020-08-10 2020-08-06 0.074 291,367 +0 0.03% 21,600
2020-08-07 2020-08-05 0.074 291,367 +0 0.03% 21,600
2020-08-06 2020-08-04 0.075 291,367 +0 0.03% 21,900
2020-08-05 2020-08-03 0.072 291,367 +0 0.03% 21,000
2020-08-04 2020-07-31 0.072 291,367 +0 0.03% 21,000
2020-08-03 2020-07-30 0.074 291,367 +0 0.03% 21,600
2020-07-31 2020-07-29 0.074 291,367 +0 0.03% 21,600
2020-07-30 2020-07-28 0.074 291,367 +0 0.03% 21,600
2020-07-29 2020-07-27 0.074 291,367 +0 0.03% 21,600
2020-07-28 2020-07-24 0.074 291,367 +0 0.03% 21,600
2020-07-27 2020-07-23 0.070 291,367 +0 0.03% 20,400
2020-07-24 2020-07-22 0.070 291,367 +0 0.03% 20,400
2020-07-23 2020-07-21 0.074 291,367 +0 0.03% 21,600
2020-07-22 2020-07-20 0.074 291,367 +0 0.03% 21,600
2020-07-21 2020-07-17 0.074 291,367 +0 0.03% 21,600
2020-07-20 2020-07-16 0.074 291,367 +0 0.03% 21,600
2020-07-17 2020-07-15 0.072 291,367 +0 0.03% 21,000
2020-07-16 2020-07-14 0.072 291,367 +0 0.03% 21,000
2020-07-15 2020-07-13 0.070 291,367 +0 0.03% 20,400
2020-07-14 2020-07-10 0.070 291,367 +0 0.03% 20,400
2020-07-13 2020-07-09 0.070 291,367 +0 0.03% 20,400
2020-07-10 2020-07-08 0.076 291,367 +0 0.03% 22,200
2020-07-09 2020-07-07 0.076 291,367 +0 0.03% 22,200
2020-07-08 2020-07-06 0.076 291,367 +0 0.03% 22,200
2020-07-07 2020-07-03 0.076 291,367 +0 0.03% 22,200
2020-07-06 2020-07-02 0.072 291,367 +0 0.03% 21,000
2020-07-03 2020-06-30 0.072 291,367 +0 0.03% 21,000
2020-07-02 2020-06-29 0.076 291,367 +0 0.03% 22,200
2020-06-30 2020-06-26 0.076 291,367 +0 0.03% 22,200
2020-06-29 2020-06-24 0.076 291,367 +0 0.03% 22,200
2020-06-26 2020-06-23 0.076 291,367 +0 0.03% 22,200
2020-06-24 2020-06-22 0.076 291,367 +0 0.03% 22,200
2020-06-23 2020-06-19 0.076 291,367 +0 0.03% 22,200
2020-06-22 2020-06-18 0.076 291,367 +0 0.03% 22,200
2020-06-19 2020-06-17 0.076 291,367 +0 0.03% 22,200
2020-06-18 2020-06-16 0.076 291,367 +0 0.03% 22,200
2020-06-17 2020-06-15 0.076 291,367 +0 0.03% 22,200
2020-06-16 2020-06-12 0.076 291,367 +0 0.03% 22,200
2020-06-15 2020-06-11 0.076 291,367 +0 0.03% 22,200
2020-06-12 2020-06-10 0.076 291,367 +0 0.03% 22,200
2020-06-11 2020-06-09 0.076 291,367 +0 0.03% 22,200
2020-06-10 2020-06-08 0.076 291,367 +0 0.03% 22,200
2020-06-09 2020-06-05 0.072 291,367 +0 0.03% 21,000
2020-06-08 2020-06-04 0.072 291,367 +0 0.03% 21,000
2020-06-05 2020-06-03 0.078 291,367 +0 0.03% 22,800
2020-06-04 2020-06-02 0.078 291,367 +0 0.03% 22,800
2020-06-03 2020-06-01 0.078 291,367 +0 0.03% 22,800
2020-06-02 2020-05-29 0.073 291,367 +0 0.03% 21,300
2020-06-01 2020-05-28 0.080 291,367 +0 0.03% 23,400
2020-05-29 2020-05-27 0.080 291,367 +0 0.03% 23,400
2020-05-28 2020-05-26 0.076 291,367 +0 0.03% 22,200
2020-05-27 2020-05-25 0.076 291,367 +0 0.03% 22,200
2020-05-26 2020-05-22 0.077 291,367 +0 0.03% 22,500
2020-05-25 2020-05-21 0.074 291,367 +0 0.03% 21,600
2020-05-22 2020-05-20 0.076 291,367 +0 0.03% 22,200
2020-05-21 2020-05-19 0.073 291,367 +0 0.03% 21,300
2020-05-20 2020-05-18 0.082 291,367 +0 0.03% 24,000
2020-05-19 2020-05-15 0.082 291,367 +0 0.03% 24,000
2020-05-18 2020-05-14 0.082 291,367 +0 0.03% 24,000
2020-05-15 2020-05-13 0.082 291,367 +0 0.03% 24,000
2020-05-14 2020-05-12 0.082 291,367 +0 0.03% 24,000
2020-05-13 2020-05-11 0.082 291,367 +0 0.03% 24,000
2020-05-12 2020-05-08 0.083 291,367 +0 0.03% 24,300
2020-05-11 2020-05-07 0.084 291,367 +0 0.03% 24,600
2020-05-08 2020-05-06 0.084 291,367 +0 0.03% 24,600
2020-05-07 2020-05-05 0.084 291,367 +0 0.03% 24,600
2020-05-06 2020-05-04 0.084 291,367 +0 0.03% 24,600
2020-05-05 2020-04-29 0.084 291,367 +0 0.03% 24,600
2020-05-04 2020-04-28 0.075 291,367 +0 0.03% 21,900
2020-04-29 2020-04-27 0.077 291,367 +0 0.03% 22,500
2020-04-28 2020-04-24 0.072 291,367 +0 0.03% 21,000
2020-04-27 2020-04-23 0.072 291,367 +0 0.03% 21,000
2020-04-24 2020-04-22 0.072 291,367 +0 0.03% 21,000
2020-04-23 2020-04-21 0.072 291,367 +0 0.03% 21,000
2020-04-22 2020-04-20 0.072 291,367 +0 0.03% 21,000
2020-04-21 2020-04-17 0.079 291,367 +0 0.03% 23,100
2020-04-20 2020-04-16 0.079 291,367 +0 0.03% 23,100
2020-04-17 2020-04-15 0.079 291,367 +0 0.03% 23,100
2020-04-16 2020-04-14 0.096 291,367 +0 0.03% 27,900
2020-04-15 2020-04-09 0.096 291,367 +0 0.03% 27,900
2020-04-14 2020-04-08 0.097 291,367 +0 0.03% 28,200
2020-04-09 2020-04-07 0.097 291,367 +0 0.03% 28,200
2020-04-08 2020-04-06 0.097 291,367 +0 0.03% 28,200
2020-04-07 2020-04-03 0.097 291,367 +0 0.03% 28,200
2020-04-06 2020-04-02 0.097 291,367 +0 0.03% 28,200
2020-04-03 2020-04-01 0.088 291,367 +0 0.03% 25,500
2020-04-02 2020-03-31 0.088 291,367 +0 0.03% 25,500
2020-04-01 2020-03-30 0.088 291,367 +0 0.03% 25,500
2020-03-31 2020-03-27 0.088 291,367 +0 0.03% 25,500
2020-03-30 2020-03-26 0.077 291,367 +0 0.03% 22,500
2020-03-27 2020-03-25 0.081 291,367 +0 0.03% 23,700
2020-03-26 2020-03-24 0.082 291,367 +0 0.03% 24,000
2020-03-25 2020-03-23 0.082 291,367 +0 0.03% 24,000
2020-03-24 2020-03-20 0.085 291,367 +0 0.03% 24,900
2020-03-23 2020-03-19 0.078 291,367 +0 0.03% 22,800
2020-03-20 2020-03-18 0.079 291,367 +0 0.03% 23,100
2020-03-19 2020-03-17 0.079 291,367 +0 0.03% 23,100
2020-03-18 2020-03-16 0.082 291,367 +0 0.03% 24,000
2020-03-17 2020-03-13 0.082 291,367 +0 0.03% 24,000
2020-03-16 2020-03-12 0.089 291,367 +0 0.03% 25,800
2020-03-13 2020-03-11 0.093 291,367 +0 0.03% 27,000
2020-03-12 2020-03-10 0.092 291,367 +0 0.03% 26,700
2020-03-11 2020-03-09 0.092 291,367 +0 0.03% 26,700
2020-03-10 2020-03-06 0.092 291,367 +0 0.03% 26,700
2020-03-09 2020-03-05 0.092 291,367 +0 0.03% 26,700
2020-03-06 2020-03-04 0.092 291,367 +0 0.03% 26,700
2020-03-05 2020-03-03 0.092 291,367 +0 0.03% 26,700
2020-03-04 2020-03-02 0.093 291,367 +0 0.03% 27,000
2020-03-03 2020-02-28 0.096 291,367 +0 0.03% 27,900
2020-03-02 2020-02-27 0.096 291,367 +0 0.03% 27,900
2020-02-28 2020-02-26 0.096 291,367 +0 0.03% 27,900
2020-02-27 2020-02-25 0.106 291,367 +0 0.03% 30,951
2020-02-26 2020-02-24 0.106 291,367 +11,772 0.03% 30,951
2020-02-25 2020-02-21 0.105 279,595 +0 0.03% 29,400
2020-02-24 2020-02-20 0.098 279,595 +0 0.03% 27,300
2020-02-21 2020-02-19 0.095 279,595 +0 0.03% 26,700
2020-02-20 2020-02-18 0.091 279,595 +0 0.03% 25,500
2020-02-19 2020-02-17 0.091 279,595 +0 0.03% 25,500
2020-02-18 2020-02-14 0.088 279,595 +0 0.03% 24,600
2020-02-17 2020-02-13 0.099 279,595 +0 0.03% 27,600
2020-02-14 2020-02-12 0.080 279,595 +0 0.03% 22,500
2020-02-13 2020-02-11 0.084 279,595 +0 0.03% 23,400
2020-02-12 2020-02-10 0.088 279,595 +0 0.03% 24,600
2020-02-11 2020-02-07 0.089 279,595 +0 0.03% 24,900
2020-02-10 2020-02-06 0.093 279,595 +0 0.03% 26,100
2020-02-07 2020-02-05 0.088 279,595 +0 0.03% 24,600
2020-02-06 2020-02-04 0.088 279,595 +0 0.03% 24,600
2020-02-05 2020-02-03 0.091 279,595 +0 0.03% 25,500
2020-02-04 2020-01-31 0.091 279,595 +0 0.03% 25,500
2020-02-03 2020-01-30 0.091 279,595 +0 0.03% 25,500
2020-01-31 2020-01-29 0.097 279,595 +0 0.03% 27,000
2020-01-30 2020-01-24 0.097 279,595 +0 0.03% 27,000
2020-01-29 2020-01-22 0.103 279,595 +0 0.03% 28,800
2020-01-23 2020-01-21 0.104 279,595 +0 0.03% 29,100
2020-01-22 2020-01-20 0.104 279,595 +0 0.03% 29,100
2020-01-21 2020-01-17 0.104 279,595 +0 0.03% 29,100
2020-01-20 2020-01-16 0.101 279,595 +0 0.03% 28,200
2020-01-17 2020-01-15 0.107 279,595 +0 0.03% 30,000
2020-01-16 2020-01-14 0.113 279,595 +0 0.03% 31,500
2020-01-15 2020-01-13 0.107 279,595 +0 0.03% 30,000
2020-01-14 2020-01-10 0.105 279,595 +0 0.03% 29,400
2020-01-13 2020-01-09 0.105 279,595 +0 0.03% 29,400
2020-01-10 2020-01-08 0.107 279,595 +0 0.03% 30,000
2020-01-09 2020-01-07 0.108 279,595 +0 0.03% 30,300
2020-01-08 2020-01-06 0.108 279,595 +0 0.03% 30,300
2020-01-07 2020-01-03 0.109 279,595 +0 0.03% 30,600
2020-01-06 2020-01-02 0.111 279,595 +0 0.03% 30,900
2020-01-03 2019-12-31 0.111 279,595 +0 0.03% 30,900
2020-01-02 2019-12-27 0.111 279,595 +0 0.03% 30,900
2019-12-30 2019-12-24 0.109 279,595 +0 0.03% 30,600
2019-12-27 2019-12-20 0.109 279,595 +0 0.03% 30,600
2019-12-23 2019-12-19 0.109 279,595 +0 0.03% 30,600
2019-12-20 2019-12-18 0.109 279,595 +0 0.03% 30,600
2019-12-19 2019-12-17 0.109 279,595 +0 0.03% 30,600
2019-12-18 2019-12-16 0.107 279,595 +0 0.03% 30,000
2019-12-17 2019-12-13 0.113 279,595 +0 0.03% 31,500
2019-12-16 2019-12-12 0.113 279,595 +0 0.03% 31,500
2019-12-13 2019-12-11 0.113 279,595 +0 0.03% 31,500
2019-12-12 2019-12-10 0.113 279,595 +0 0.03% 31,500
2019-12-11 2019-12-09 0.115 279,595 +0 0.03% 32,100
2019-12-10 2019-12-06 0.115 279,595 +0 0.03% 32,100
2019-12-09 2019-12-05 0.124 279,595 +0 0.03% 34,800
2019-12-06 2019-12-04 0.123 279,595 +0 0.03% 34,500
2019-12-05 2019-12-03 0.113 279,595 +0 0.03% 31,500
2019-12-04 2019-12-02 0.115 279,595 +0 0.03% 32,100
2019-12-03 2019-11-29 0.109 279,595 +0 0.03% 30,600
2019-12-02 2019-11-28 0.103 279,595 +0 0.03% 28,800
2019-11-29 2019-11-27 0.086 279,595 +0 0.03% 24,000
2019-11-28 2019-11-26 0.086 279,595 +0 0.03% 24,000
2019-11-27 2019-11-25 0.091 279,595 +0 0.03% 25,500
2019-11-26 2019-11-22 0.073 279,595 +0 0.03% 20,400
2019-11-25 2019-11-21 0.086 279,595 +0 0.03% 24,000
2019-11-22 2019-11-20 0.086 279,595 +0 0.03% 24,000
2019-11-21 2019-11-19 0.089 279,595 +0 0.03% 24,900
2019-11-20 2019-11-18 0.089 279,595 +0 0.03% 24,900
2019-11-19 2019-11-15 0.089 279,595 +0 0.03% 24,900
2019-11-18 2019-11-14 0.089 279,595 +0 0.03% 24,900
2019-11-15 2019-11-13 0.089 279,595 +0 0.03% 24,900
2019-11-14 2019-11-12 0.089 279,595 +0 0.03% 24,900
2019-11-13 2019-11-11 0.086 279,595 +0 0.03% 24,000
2019-11-12 2019-11-08 0.086 279,595 +0 0.03% 24,000
2019-11-11 2019-11-07 0.080 279,595 +0 0.03% 22,500
2019-11-08 2019-11-06 0.074 279,595 +0 0.03% 20,700
2019-11-07 2019-11-05 0.074 279,595 +0 0.03% 20,700
2019-11-06 2019-11-04 0.075 279,595 +0 0.03% 21,000
2019-11-05 2019-11-01 0.075 279,595 +0 0.03% 21,000
2019-11-04 2019-10-31 0.086 279,595 +0 0.03% 24,000
2019-11-01 2019-10-30 0.086 279,595 +0 0.03% 24,000
2019-10-31 2019-10-29 0.086 279,595 +0 0.03% 24,000
2019-10-30 2019-10-28 0.075 279,595 +0 0.03% 21,000
2019-10-29 2019-10-25 0.075 279,595 +0 0.03% 21,000
2019-10-28 2019-10-24 0.075 279,595 +0 0.03% 21,000
2019-10-25 2019-10-23 0.071 279,595 +0 0.03% 19,800
2019-10-24 2019-10-22 0.070 279,595 +0 0.03% 19,500
2019-10-23 2019-10-21 0.075 279,595 +0 0.03% 21,000
2019-10-22 2019-10-18 0.077 279,595 +0 0.03% 21,600
2019-10-21 2019-10-17 0.078 279,595 +0 0.03% 21,900
2019-10-18 2019-10-16 0.078 279,595 +0 0.03% 21,900
2019-10-17 2019-10-15 0.078 279,595 +0 0.03% 21,900
2019-10-16 2019-10-14 0.078 279,595 +0 0.03% 21,900
2019-10-15 2019-10-11 0.070 279,595 +0 0.03% 19,500
2019-10-14 2019-10-10 0.079 279,595 +0 0.03% 22,200
2019-10-11 2019-10-09 0.079 279,595 +0 0.03% 22,200
2019-10-10 2019-10-08 0.079 279,595 +0 0.03% 22,200
2019-10-09 2019-10-04 0.075 279,595 +0 0.03% 21,000
2019-10-08 2019-10-03 0.075 279,595 +0 0.03% 21,000
2019-10-04 2019-10-02 0.075 279,595 +0 0.03% 21,000
2019-10-03 2019-09-30 0.075 279,595 +0 0.03% 21,000
2019-10-02 2019-09-27 0.075 279,595 +0 0.03% 21,000
2019-09-30 2019-09-26 0.073 279,595 +0 0.03% 20,400
2019-09-27 2019-09-25 0.077 279,595 +0 0.03% 21,600
2019-09-26 2019-09-24 0.073 279,595 +0 0.03% 20,400
2019-09-25 2019-09-23 0.080 279,595 +0 0.03% 22,500
2019-09-24 2019-09-20 0.080 279,595 +0 0.03% 22,500
2019-09-23 2019-09-19 0.080 279,595 +0 0.03% 22,500
2019-09-20 2019-09-18 0.077 279,595 +0 0.03% 21,600
2019-09-19 2019-09-17 0.077 279,595 +0 0.03% 21,600
2019-09-18 2019-09-16 0.077 279,595 +0 0.03% 21,600
2019-09-17 2019-09-13 0.084 279,595 +0 0.03% 23,400
2019-09-16 2019-09-12 0.084 279,595 +0 0.03% 23,400
2019-09-13 2019-09-11 0.084 279,595 +0 0.03% 23,400
2019-09-12 2019-09-10 0.084 279,595 +0 0.03% 23,400
2019-09-11 2019-09-09 0.084 279,595 +0 0.03% 23,400
2019-09-10 2019-09-06 0.078 279,595 +0 0.03% 21,900
2019-09-09 2019-09-05 0.077 279,595 +0 0.03% 21,600
2019-09-06 2019-09-04 0.072 279,595 +0 0.03% 20,100
2019-09-05 2019-09-03 0.072 279,595 +0 0.03% 20,100
2019-09-04 2019-09-02 0.071 279,595 +0 0.03% 19,800
2019-09-03 2019-08-30 0.071 279,595 +0 0.03% 19,800
2019-09-02 2019-08-29 0.075 279,595 +0 0.03% 21,000
2019-08-30 2019-08-28 0.075 279,595 +0 0.03% 21,000
2019-08-29 2019-08-27 0.075 279,595 +0 0.03% 21,000
2019-08-28 2019-08-26 0.075 279,595 +0 0.03% 21,000
2019-08-27 2019-08-23 0.075 279,595 +0 0.03% 21,000
2019-08-26 2019-08-22 0.075 279,595 +0 0.03% 21,000
2019-08-23 2019-08-21 0.075 279,595 +0 0.03% 21,000
2019-08-22 2019-08-20 0.075 279,595 +0 0.03% 21,000
2019-08-21 2019-08-19 0.074 279,595 +0 0.03% 20,700
2019-08-20 2019-08-16 0.078 279,595 +0 0.03% 21,900
2019-08-19 2019-08-15 0.079 279,595 +0 0.03% 22,200
2019-08-16 2019-08-14 0.079 279,595 +0 0.03% 22,200
2019-08-15 2019-08-13 0.077 279,595 +0 0.03% 21,600
2019-08-14 2019-08-12 0.086 279,595 +0 0.03% 24,000
2019-08-13 2019-08-09 0.086 279,595 +0 0.03% 24,000
2019-08-12 2019-08-08 0.082 279,595 +0 0.03% 22,800
2019-08-09 2019-08-07 0.080 279,595 +0 0.03% 22,500
2019-08-08 2019-08-06 0.089 279,595 +0 0.03% 24,900
2019-08-07 2019-08-05 0.091 279,595 +0 0.03% 25,500
2019-08-06 2019-08-02 0.091 279,595 +0 0.03% 25,500
2019-08-05 2019-08-01 0.091 279,595 +0 0.03% 25,500
2019-08-02 2019-07-31 0.088 279,595 +0 0.03% 24,600
2019-08-01 2019-07-30 0.091 279,595 +0 0.03% 25,500
2019-07-31 2019-07-29 0.091 279,595 +0 0.03% 25,500
2019-07-30 2019-07-26 0.091 279,595 +0 0.03% 25,500
2019-07-29 2019-07-25 0.091 279,595 +0 0.03% 25,500
2019-07-26 2019-07-24 0.097 279,595 +0 0.03% 27,000
2019-07-25 2019-07-23 0.090 279,595 +0 0.03% 25,200
2019-07-24 2019-07-22 0.090 279,595 +0 0.03% 25,200
2019-07-23 2019-07-19 0.090 279,595 +0 0.03% 25,200
2019-07-22 2019-07-18 0.085 279,595 +0 0.03% 23,700
2019-07-19 2019-07-17 0.090 279,595 +0 0.03% 25,200
2019-07-18 2019-07-16 0.090 279,595 +0 0.03% 25,200
2019-07-17 2019-07-15 0.090 279,595 +0 0.03% 25,200
2019-07-16 2019-07-12 0.090 279,595 +0 0.03% 25,200
2019-07-15 2019-07-11 0.091 279,595 +0 0.03% 25,500
2019-07-12 2019-07-10 0.097 279,595 +0 0.03% 27,000
2019-07-11 2019-07-09 0.101 279,595 +0 0.03% 28,200
2019-07-10 2019-07-08 0.091 279,595 +0 0.03% 25,500
2019-07-09 2019-07-05 0.094 279,595 +0 0.03% 26,400
2019-07-08 2019-07-04 0.097 279,595 +0 0.03% 27,000
2019-07-05 2019-07-03 0.086 279,595 +0 0.03% 24,000
2019-07-04 2019-07-02 0.085 279,595 +0 0.03% 23,700
2019-07-03 2019-06-28 0.086 279,595 +0 0.03% 24,000
2019-07-02 2019-06-27 0.086 279,595 +0 0.03% 24,000
2019-06-28 2019-06-26 0.086 279,595 +0 0.03% 24,000
2019-06-27 2019-06-25 0.086 279,595 +0 0.03% 24,000
2019-06-26 2019-06-24 0.091 279,595 +0 0.03% 25,500
2019-06-25 2019-06-21 0.091 279,595 +0 0.03% 25,500
2019-06-24 2019-06-20 0.091 279,595 +0 0.03% 25,500
2019-06-21 2019-06-19 0.091 279,595 +0 0.03% 25,500
2019-06-20 2019-06-18 0.083 279,595 +0 0.03% 23,100
2019-06-19 2019-06-17 0.083 279,595 +0 0.03% 23,100
2019-06-18 2019-06-14 0.080 279,595 +0 0.03% 22,500
2019-06-17 2019-06-13 0.090 279,595 +0 0.03% 25,200
2019-06-14 2019-06-12 0.089 279,595 +0 0.03% 24,900
2019-06-13 2019-06-11 0.088 279,595 +0 0.03% 24,600
2019-06-12 2019-06-10 0.100 279,595 +0 0.03% 27,900
2019-06-11 2019-06-06 0.100 279,595 +0 0.03% 27,900
2019-06-10 2019-06-05 0.100 279,595 +0 0.03% 27,900
2019-06-06 2019-06-04 0.090 279,595 +0 0.03% 25,200
2019-06-05 2019-06-03 0.097 279,595 +0 0.03% 27,000
2019-06-04 2019-05-31 0.091 279,595 +0 0.03% 25,500
2019-06-03 2019-05-30 0.091 279,595 +0 0.03% 25,500
2019-05-31 2019-05-29 0.091 279,595 +0 0.03% 25,500
2019-05-30 2019-05-28 0.097 279,595 +0 0.03% 27,000
2019-05-29 2019-05-27 0.094 279,595 +0 0.03% 26,400
2019-05-28 2019-05-24 0.091 279,595 +0 0.03% 25,500
2019-05-27 2019-05-23 0.102 279,595 +0 0.03% 28,500
2019-05-24 2019-05-22 0.113 279,595 +0 0.03% 31,500
2019-05-23 2019-05-21 0.113 279,595 +0 0.03% 31,500
2019-05-22 2019-05-20 0.113 279,595 +0 0.03% 31,500
2019-05-21 2019-05-17 0.107 279,595 +0 0.03% 30,000
2019-05-20 2019-05-16 0.116 279,595 +0 0.03% 32,400
2019-05-17 2019-05-15 0.116 279,595 +0 0.03% 32,400
2019-05-16 2019-05-14 0.102 279,595 +0 0.03% 28,500
2019-05-15 2019-05-10 0.104 279,595 +0 0.03% 29,100
2019-05-14 2019-05-09 0.090 279,595 +0 0.03% 25,200
2019-05-10 2019-05-08 0.095 279,595 +0 0.03% 26,700
2019-05-09 2019-05-07 0.099 279,595 +0 0.03% 27,600
2019-05-08 2019-05-06 0.099 279,595 +0 0.03% 27,600
2019-05-07 2019-05-03 0.099 279,595 +0 0.03% 27,600
2019-05-06 2019-05-02 0.097 279,595 +0 0.03% 27,000
2019-05-03 2019-04-30 0.097 279,595 +0 0.03% 27,000
2019-05-02 2019-04-29 0.102 279,595 +0 0.03% 28,500
2019-04-30 2019-04-26 0.107 279,595 +0 0.03% 30,000
2019-04-29 2019-04-25 0.107 279,595 +0 0.03% 30,000
2019-04-26 2019-04-24 0.107 279,595 +0 0.03% 30,000
2019-04-25 2019-04-23 0.107 279,595 +0 0.03% 30,000
2019-04-24 2019-04-18 0.104 279,595 +0 0.03% 29,100
2019-04-23 2019-04-17 0.102 279,595 +0 0.03% 28,500
2019-04-18 2019-04-16 0.104 279,595 +0 0.03% 29,100
2019-04-17 2019-04-15 0.109 279,595 +0 0.03% 30,600
2019-04-16 2019-04-12 0.113 279,595 +0 0.03% 31,500
2019-04-15 2019-04-11 0.115 279,595 +0 0.03% 32,100
2019-04-12 2019-04-10 0.114 279,595 +0 0.03% 31,800
2019-04-11 2019-04-09 0.120 279,595 +0 0.03% 33,600
2019-04-10 2019-04-08 0.118 279,595 +0 0.03% 33,000
2019-04-09 2019-04-04 0.105 279,595 +0 0.03% 29,400
2019-04-08 2019-04-03 0.120 279,595 +0 0.03% 33,600
2019-04-04 2019-04-02 0.116 279,595 +0 0.03% 32,400
2019-04-03 2019-04-01 0.115 279,595 +0 0.03% 32,100
2019-04-02 2019-03-29 0.115 279,595 +0 0.03% 32,100
2019-04-01 2019-03-28 0.116 279,595 +0 0.03% 32,400
2019-03-29 2019-03-27 0.119 279,595 +0 0.03% 33,300
2019-03-28 2019-03-26 0.121 279,595 +0 0.03% 33,900
2019-03-27 2019-03-25 0.127 279,595 +0 0.03% 35,400
2019-03-26 2019-03-22 0.127 279,595 +0 0.03% 35,400
2019-03-25 2019-03-21 0.122 279,595 +0 0.03% 34,200
2019-03-22 2019-03-20 0.122 279,595 +0 0.03% 34,200
2019-03-21 2019-03-19 0.126 279,595 +0 0.03% 35,100
2019-03-20 2019-03-18 0.127 279,595 +0 0.03% 35,400
2019-03-19 2019-03-15 0.112 279,595 +0 0.03% 31,200
2019-03-18 2019-03-14 0.116 279,595 +0 0.03% 32,400
2019-03-15 2019-03-13 0.098 279,595 +0 0.03% 27,300
2019-03-14 2019-03-12 0.104 279,595 +0 0.03% 29,100
2019-03-13 2019-03-11 0.084 279,595 +0 0.03% 23,400
2019-03-12 2019-03-08 0.084 279,595 +0 0.03% 23,400
2019-03-11 2019-03-07 0.084 279,595 +0 0.03% 23,400
2019-03-08 2019-03-06 0.084 279,595 +0 0.03% 23,400
2019-03-07 2019-03-05 0.084 279,595 +0 0.03% 23,400
2019-03-06 2019-03-04 0.086 279,595 +0 0.03% 24,000
2019-03-05 2019-03-01 0.074 279,595 +0 0.03% 20,700
2019-03-04 2019-02-28 0.078 279,595 +0 0.03% 21,900
2019-03-01 2019-02-27 0.078 279,595 +0 0.03% 21,900
2019-02-28 2019-02-26 0.076 279,595 +0 0.03% 21,300
2019-02-27 2019-02-25 0.080 279,595 +0 0.03% 22,500
2019-02-26 2019-02-22 0.077 279,595 +0 0.03% 21,600
2019-02-25 2019-02-21 0.077 279,595 +0 0.03% 21,600
2019-02-22 2019-02-20 0.077 279,595 +0 0.03% 21,600
2019-02-21 2019-02-19 0.077 279,595 +0 0.03% 21,600
2019-02-20 2019-02-18 0.077 279,595 +0 0.03% 21,600
2019-02-19 2019-02-15 0.078 279,595 +0 0.03% 21,900
2019-02-18 2019-02-14 0.078 279,595 +0 0.03% 21,900
2019-02-15 2019-02-13 0.080 279,595 +0 0.03% 22,500
2019-02-14 2019-02-12 0.084 279,595 +0 0.03% 23,400
2019-02-13 2019-02-11 0.079 279,595 +0 0.03% 22,200
2019-02-12 2019-02-08 0.083 279,595 +0 0.03% 23,100
2019-02-11 2019-02-04 0.083 279,595 +0 0.03% 23,100
2019-02-08 2019-01-31 0.083 279,595 +0 0.03% 23,100
2019-02-01 2019-01-30 0.083 279,595 +0 0.03% 23,100
2019-01-31 2019-01-29 0.083 279,595 +0 0.03% 23,100
2019-01-30 2019-01-28 0.083 279,595 +0 0.03% 23,100
2019-01-29 2019-01-25 0.085 279,595 +0 0.03% 23,700
2019-01-28 2019-01-24 0.084 279,595 +0 0.03% 23,400
2019-01-25 2019-01-23 0.085 279,595 +0 0.03% 23,700
2019-01-24 2019-01-22 0.080 279,595 +0 0.03% 22,500
2019-01-23 2019-01-21 0.080 279,595 +0 0.03% 22,500
2019-01-22 2019-01-18 0.086 279,595 +0 0.03% 24,000
2019-01-21 2019-01-17 0.083 279,595 +0 0.03% 23,100
2019-01-18 2019-01-16 0.085 279,595 +0 0.03% 23,700
2019-01-17 2019-01-15 0.082 279,595 +0 0.03% 22,800
2019-01-16 2019-01-14 0.086 279,595 +0 0.03% 24,000
2019-01-15 2019-01-11 0.089 279,595 +0 0.03% 24,900
2019-01-14 2019-01-10 0.086 279,595 +0 0.03% 24,000
2019-01-11 2019-01-09 0.084 279,595 +0 0.03% 23,400
2019-01-10 2019-01-08 0.094 279,595 +0 0.03% 26,400
2019-01-09 2019-01-07 0.094 279,595 +0 0.03% 26,400
2019-01-08 2019-01-04 0.080 279,595 +0 0.03% 22,500
2019-01-07 2019-01-03 0.086 279,595 +0 0.03% 24,000
2019-01-04 2019-01-02 0.084 279,595 +0 0.03% 23,400
2019-01-03 2018-12-31 0.084 279,595 +0 0.03% 23,400
2019-01-02 2018-12-27 0.084 279,595 +0 0.03% 23,400
2018-12-28 2018-12-24 0.084 279,595 +0 0.03% 23,400
2018-12-27 2018-12-20 0.088 279,595 +0 0.03% 24,600
2018-12-21 2018-12-19 0.088 279,595 +0 0.03% 24,600
2018-12-20 2018-12-18 0.084 279,595 +0 0.03% 23,400
2018-12-19 2018-12-17 0.083 279,595 +0 0.03% 23,100
2018-12-18 2018-12-14 0.091 279,595 +0 0.03% 25,500
2018-12-17 2018-12-13 0.090 279,595 +0 0.03% 25,200
2018-12-14 2018-12-12 0.091 279,595 +0 0.03% 25,500
2018-12-13 2018-12-11 0.094 279,595 +0 0.03% 26,400
2018-12-12 2018-12-10 0.088 279,595 +0 0.03% 24,600
2018-12-11 2018-12-07 0.092 279,595 +0 0.03% 25,800
2018-12-10 2018-12-06 0.093 279,595 +0 0.03% 26,100
2018-12-07 2018-12-05 0.089 279,595 +0 0.03% 24,900
2018-12-06 2018-12-04 0.090 279,595 +0 0.03% 25,200
2018-12-05 2018-12-03 0.088 279,595 +0 0.03% 24,600
2018-12-04 2018-11-30 0.092 279,595 +0 0.03% 25,800
2018-12-03 2018-11-29 0.092 279,595 +0 0.03% 25,800
2018-11-30 2018-11-28 0.090 279,595 +0 0.03% 25,200
2018-11-29 2018-11-27 0.090 279,595 +0 0.03% 25,200
2018-11-28 2018-11-26 0.091 279,595 +0 0.03% 25,500
2018-11-27 2018-11-23 0.091 279,595 +0 0.03% 25,500
2018-11-26 2018-11-22 0.084 279,595 +0 0.03% 23,400
2018-11-23 2018-11-21 0.092 279,595 +0 0.03% 25,800
2018-11-22 2018-11-20 0.088 279,595 +0 0.03% 24,600
2018-11-21 2018-11-19 0.097 279,595 +0 0.03% 27,000
2018-11-20 2018-11-16 0.093 279,595 +0 0.03% 26,100
2018-11-19 2018-11-15 0.093 279,595 +0 0.03% 26,100
2018-11-16 2018-11-14 0.093 279,595 +0 0.03% 26,100
2018-11-15 2018-11-13 0.087 279,595 +0 0.03% 24,300
2018-11-14 2018-11-12 0.084 279,595 +0 0.03% 23,400
2018-11-13 2018-11-09 0.084 279,595 +0 0.03% 23,400
2018-11-12 2018-11-08 0.089 279,595 +0 0.03% 24,900
2018-11-09 2018-11-07 0.095 279,595 +0 0.03% 26,700
2018-11-08 2018-11-06 0.097 279,595 +0 0.03% 27,000
2018-11-07 2018-11-05 0.097 279,595 +0 0.03% 27,000
2018-11-06 2018-11-02 0.099 279,595 +0 0.03% 27,600
2018-11-05 2018-11-01 0.099 279,595 +0 0.03% 27,600
2018-11-02 2018-10-31 0.090 279,595 +0 0.03% 25,200
2018-11-01 2018-10-30 0.090 279,595 +0 0.03% 25,200
2018-10-31 2018-10-29 0.086 279,595 +0 0.03% 24,000
2018-10-30 2018-10-26 0.087 279,595 +0 0.03% 24,300
2018-10-29 2018-10-25 0.092 279,595 +0 0.03% 25,800
2018-10-26 2018-10-24 0.094 279,595 +0 0.03% 26,400
2018-10-25 2018-10-23 0.091 279,595 +0 0.03% 25,500
2018-10-24 2018-10-22 0.097 279,595 +0 0.03% 27,000
2018-10-23 2018-10-19 0.085 279,595 +0 0.03% 23,700
2018-10-22 2018-10-18 0.085 279,595 +0 0.03% 23,700
2018-10-19 2018-10-16 0.085 279,595 +0 0.03% 23,700
2018-10-18 2018-10-15 0.084 279,595 +0 0.03% 23,400
2018-10-16 2018-10-12 0.084 279,595 +0 0.03% 23,400
2018-10-15 2018-10-11 0.083 279,595 +0 0.03% 23,100
2018-10-12 2018-10-10 0.090 279,595 +0 0.03% 25,200
2018-10-11 2018-10-09 0.097 279,595 +0 0.03% 27,000
2018-10-10 2018-10-08 0.103 279,595 +0 0.03% 28,800
2018-10-09 2018-10-05 0.102 279,595 +0 0.03% 28,500
2018-10-08 2018-10-04 0.099 279,595 +0 0.03% 27,600
2018-10-05 2018-10-03 0.109 279,595 +0 0.03% 30,600
2018-10-04 2018-10-02 0.114 279,595 +0 0.03% 31,800
2018-10-03 2018-09-28 0.115 279,595 +0 0.03% 32,100
2018-10-02 2018-09-27 0.118 279,595 +0 0.03% 33,000
2018-09-28 2018-09-26 0.113 279,595 -279,594 0.03% 31,500
2018-06-29 2018-06-27 0.145 559,189 -93,198 0.06% 81,000
2018-06-25 2018-06-21 0.175 652,387 +18,639 0.07% 114,100
2018-06-12 2018-06-08 0.191 633,748 +18,640 0.07% 121,040
2018-06-11 2018-06-07 0.189 615,108 +9,320 0.07% 116,160
2018-06-08 2018-06-06 0.192 605,788 -3,821,125 0.06% 116,350
2018-06-07 2018-06-05 0.193 4,426,913 -3,206,017 0.47% 855,000
2018-06-04 2018-05-31 0.204 7,632,930 +531,230 0.82% 1,556,100
2018-05-31 2018-05-29 0.212 7,101,700 -102,518 0.76% 1,508,760
2018-05-30 2018-05-28 0.218 7,204,218 -3,616,089 0.77% 1,569,190
2018-05-29 2018-05-25 0.208 10,820,307 -1,127,698 1.16% 2,252,340
2018-05-28 2018-05-24 0.225 11,948,005 +11,584,532 1.28% 2,692,200
2018-05-09 2018-05-07 0.193 363,473 +74,559 0.04% 70,200
2018-04-13 2018-04-11 0.215 288,914 +214,355 0.03% 62,000
2018-04-12 2018-04-10 0.268 74,559 -326,193 0.01% 20,000
2018-04-09 2018-04-04 0.214 400,752 -9,320 0.04% 85,570
2018-04-04 2018-03-29 0.200 410,072 -18,640 0.04% 81,840
2018-04-03 2018-03-28 0.215 428,712 -27,959 0.05% 92,000
2018-03-29 2018-03-27 0.245 456,671 -74,559 0.05% 111,720
2018-03-27 2018-03-23 0.266 531,230 -3,261,935 0.06% 141,360
2018-03-26 2018-03-22 0.290 3,793,165 0.41% 1,098,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top