History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-10-10 | 2025-10-08 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-09 | 2025-10-06 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-10-08 | 2025-10-03 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-10-06 | 2025-10-02 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-10-03 | 2025-09-30 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-10-02 | 2025-09-29 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-26 | 2025-09-24 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-09-25 | 2025-09-23 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-22 | 2025-09-18 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-09-11 | 2025-09-09 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-10 | 2025-09-08 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-09 | 2025-09-05 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-03 | 2025-09-01 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-28 | 2025-08-26 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-08-26 | 2025-08-22 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-08-25 | 2025-08-21 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-08-22 | 2025-08-20 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-08-20 | 2025-08-18 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-19 | 2025-08-15 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-08-18 | 2025-08-14 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-12 | 2025-08-08 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-11 | 2025-08-07 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-08 | 2025-08-06 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-07 | 2025-08-05 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-06 | 2025-08-04 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-05 | 2025-08-01 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-07-28 | 2025-07-24 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-21 | 2025-07-17 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-07-16 | 2025-07-14 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-14 | 2025-07-10 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-11 | 2025-07-09 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-10 | 2025-07-08 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-30 | 2025-06-26 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-27 | 2025-06-25 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-06-23 | 2025-06-19 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-06-20 | 2025-06-18 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-13 | 2025-06-11 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-09 | 2025-06-05 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-06-06 | 2025-06-04 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-05 | 2025-06-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-04 | 2025-06-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-26 | 2025-05-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-15 | 2025-05-13 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-14 | 2025-05-12 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-05-12 | 2025-05-08 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-05-08 | 2025-05-06 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-05-07 | 2025-05-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-02 | 2025-04-29 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-04-30 | 2025-04-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-04-29 | 2025-04-25 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-04-28 | 2025-04-24 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-04-25 | 2025-04-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-04-24 | 2025-04-22 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-04-23 | 2025-04-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-16 | 2025-04-14 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-03-31 | 2025-03-27 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-03-28 | 2025-03-26 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-27 | 2025-03-25 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-03-26 | 2025-03-24 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-03-25 | 2025-03-21 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-21 | 2025-03-19 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-03-20 | 2025-03-18 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-03-19 | 2025-03-17 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-18 | 2025-03-14 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-17 | 2025-03-13 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-03-14 | 2025-03-12 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-13 | 2025-03-11 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-03-12 | 2025-03-10 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-03-11 | 2025-03-07 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-03-10 | 2025-03-06 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-03-07 | 2025-03-05 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-03-05 | 2025-03-03 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-03-04 | 2025-02-28 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-03-03 | 2025-02-27 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-02-28 | 2025-02-26 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-27 | 2025-02-25 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-26 | 2025-02-24 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-02-25 | 2025-02-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-02-21 | 2025-02-19 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-02-20 | 2025-02-18 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-02-18 | 2025-02-14 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-02-17 | 2025-02-13 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-02-14 | 2025-02-12 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-02-13 | 2025-02-11 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-02-12 | 2025-02-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-02-07 | 2025-02-05 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-02-06 | 2025-02-04 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-02-05 | 2025-02-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-27 | 2025-01-23 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-01-24 | 2025-01-22 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-01-23 | 2025-01-21 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-01-20 | 2025-01-16 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-01-15 | 2025-01-13 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-01-14 | 2025-01-10 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-13 | 2025-01-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-10 | 2025-01-08 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-01-09 | 2025-01-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-08 | 2025-01-06 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-01-07 | 2025-01-03 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-01-06 | 2025-01-02 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-01-03 | 2024-12-31 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-01-02 | 2024-12-27 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-12-30 | 2024-12-24 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-12-27 | 2024-12-20 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-12-23 | 2024-12-19 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-12-19 | 2024-12-17 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-12-18 | 2024-12-16 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-12-17 | 2024-12-13 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-12-16 | 2024-12-12 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-12-10 | 2024-12-06 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2024-12-05 | 2024-12-03 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-12-03 | 2024-11-29 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-11-26 | 2024-11-22 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-11-25 | 2024-11-21 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-11-20 | 2024-11-18 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-19 | 2024-11-15 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-11-12 | 2024-11-08 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-11-11 | 2024-11-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-11-08 | 2024-11-06 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-11-07 | 2024-11-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-11-04 | 2024-10-31 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-11-01 | 2024-10-30 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-10-31 | 2024-10-29 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-10-30 | 2024-10-28 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-10-29 | 2024-10-25 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-10-28 | 2024-10-24 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-10-25 | 2024-10-23 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2024-10-21 | 2024-10-17 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-10-17 | 2024-10-15 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-10-16 | 2024-10-14 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2024-10-10 | 2024-10-08 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-08 | 2024-10-04 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-09-30 | 2024-09-26 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-09-27 | 2024-09-25 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-09-26 | 2024-09-24 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-09-24 | 2024-09-20 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-09-20 | 2024-09-17 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-09-19 | 2024-09-16 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-09-17 | 2024-09-13 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-09-16 | 2024-09-12 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-09-12 | 2024-09-10 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-09-11 | 2024-09-09 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-09-10 | 2024-09-05 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-09-02 | 2024-08-29 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-08-29 | 2024-08-27 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-08-28 | 2024-08-26 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-27 | 2024-08-23 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-08-26 | 2024-08-22 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-08-23 | 2024-08-21 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-22 | 2024-08-20 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-08-21 | 2024-08-19 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-20 | 2024-08-16 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-19 | 2024-08-15 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-16 | 2024-08-14 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-08-15 | 2024-08-13 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-08-14 | 2024-08-12 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-08-12 | 2024-08-08 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-08-09 | 2024-08-07 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-08-08 | 2024-08-06 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-08-06 | 2024-08-02 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-08-05 | 2024-08-01 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-08-02 | 2024-07-31 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-08-01 | 2024-07-30 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-07-31 | 2024-07-29 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-07-30 | 2024-07-26 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-29 | 2024-07-25 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-07-25 | 2024-07-23 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-07-24 | 2024-07-22 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-07-22 | 2024-07-18 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-07-18 | 2024-07-16 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-07-17 | 2024-07-15 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-07-15 | 2024-07-11 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-07-12 | 2024-07-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-10 | 2024-07-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-07-08 | 2024-07-04 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-07-05 | 2024-07-03 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-07-04 | 2024-07-02 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-07-03 | 2024-06-28 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-07-02 | 2024-06-27 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-06-28 | 2024-06-26 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-06-27 | 2024-06-25 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-06-26 | 2024-06-24 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-06-25 | 2024-06-21 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-06-24 | 2024-06-20 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-06-21 | 2024-06-19 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-06-20 | 2024-06-18 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-06-19 | 2024-06-17 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-06-18 | 2024-06-14 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-06-17 | 2024-06-13 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-06-14 | 2024-06-12 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-06-13 | 2024-06-11 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-06-07 | 2024-06-05 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-06-06 | 2024-06-04 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-06-05 | 2024-06-03 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-06-03 | 2024-05-30 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-05-27 | 2024-05-23 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-05-24 | 2024-05-22 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-05-23 | 2024-05-21 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-05-22 | 2024-05-20 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-05-20 | 2024-05-16 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-16 | 2024-05-13 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-14 | 2024-05-10 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-05-13 | 2024-05-09 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-10 | 2024-05-08 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-05-09 | 2024-05-07 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-08 | 2024-05-06 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-05-06 | 2024-05-02 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-03 | 2024-04-30 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-02 | 2024-04-29 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-04-26 | 2024-04-24 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-04-25 | 2024-04-23 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-04-23 | 2024-04-19 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-04-22 | 2024-04-18 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-04-19 | 2024-04-17 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-04-18 | 2024-04-16 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-16 | 2024-04-12 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-04-15 | 2024-04-11 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-12 | 2024-04-10 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-04-11 | 2024-04-09 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-04-10 | 2024-04-08 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-08 | 2024-04-03 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-03 | 2024-03-28 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-04-02 | 2024-03-27 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-03-28 | 2024-03-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-03-26 | 2024-03-22 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-03-22 | 2024-03-20 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-03-21 | 2024-03-19 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-03-20 | 2024-03-18 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-03-19 | 2024-03-15 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-03-15 | 2024-03-13 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-03-14 | 2024-03-12 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-13 | 2024-03-11 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-03-12 | 2024-03-08 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-03-08 | 2024-03-06 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-03-07 | 2024-03-05 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-03-05 | 2024-03-01 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-03-01 | 2024-02-28 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-02-29 | 2024-02-27 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-02-28 | 2024-02-26 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-02-27 | 2024-02-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-02-23 | 2024-02-21 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-02-21 | 2024-02-19 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-02-20 | 2024-02-16 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2024-02-19 | 2024-02-15 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-02-16 | 2024-02-14 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-02-15 | 2024-02-09 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-02-14 | 2024-02-07 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-02-08 | 2024-02-06 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-02-07 | 2024-02-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-02-06 | 2024-02-02 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-02-05 | 2024-02-01 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-02-02 | 2024-01-31 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2024-02-01 | 2024-01-30 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-01-31 | 2024-01-29 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-01-29 | 2024-01-25 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-01-26 | 2024-01-24 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-01-24 | 2024-01-22 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-01-23 | 2024-01-19 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-01-19 | 2024-01-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-01-18 | 2024-01-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-01-17 | 2024-01-15 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-01-16 | 2024-01-12 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-01-15 | 2024-01-11 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-01-12 | 2024-01-10 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-01-09 | 2024-01-05 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-01-08 | 2024-01-04 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-01-05 | 2024-01-03 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-01-04 | 2024-01-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-01-03 | 2023-12-29 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-01-02 | 2023-12-28 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-12-28 | 2023-12-22 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2023-12-27 | 2023-12-21 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-12-22 | 2023-12-20 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-12-21 | 2023-12-19 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2023-12-20 | 2023-12-18 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-12-19 | 2023-12-15 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2023-12-18 | 2023-12-14 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2023-12-15 | 2023-12-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-12-14 | 2023-12-12 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-12-13 | 2023-12-11 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-12-12 | 2023-12-08 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-12-11 | 2023-12-07 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-12-08 | 2023-12-06 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-12-07 | 2023-12-05 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-12-06 | 2023-12-04 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-12-05 | 2023-12-01 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-04 | 2023-11-30 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-12-01 | 2023-11-29 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-11-30 | 2023-11-28 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2023-11-29 | 2023-11-27 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-11-28 | 2023-11-24 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-11-27 | 2023-11-23 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-11-24 | 2023-11-22 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-11-23 | 2023-11-21 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-11-22 | 2023-11-20 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-11-21 | 2023-11-17 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-11-20 | 2023-11-16 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-11-17 | 2023-11-15 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-11-16 | 2023-11-14 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2023-11-15 | 2023-11-13 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2023-11-14 | 2023-11-10 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-11-13 | 2023-11-09 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2023-11-10 | 2023-11-08 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-11-09 | 2023-11-07 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-11-08 | 2023-11-06 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-11-07 | 2023-11-03 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-11-06 | 2023-11-02 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-11-03 | 2023-11-01 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-11-02 | 2023-10-31 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2023-11-01 | 2023-10-30 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-10-31 | 2023-10-27 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-10-30 | 2023-10-26 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-10-27 | 2023-10-25 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2023-10-25 | 2023-10-20 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-10-24 | 2023-10-19 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2023-10-20 | 2023-10-18 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2023-10-19 | 2023-10-17 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2023-10-18 | 2023-10-16 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-10-17 | 2023-10-13 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2023-10-16 | 2023-10-12 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-10-13 | 2023-10-11 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-10-12 | 2023-10-10 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2023-10-11 | 2023-10-09 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-10-10 | 2023-10-06 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-10-09 | 2023-10-05 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2023-10-06 | 2023-10-04 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-10-05 | 2023-10-03 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-10-04 | 2023-09-29 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-10-03 | 2023-09-28 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-29 | 2023-09-27 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-28 | 2023-09-26 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2023-09-27 | 2023-09-25 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2023-09-26 | 2023-09-22 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-09-25 | 2023-09-21 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-09-22 | 2023-09-20 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-09-21 | 2023-09-19 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-09-20 | 2023-09-18 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-09-19 | 2023-09-15 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-09-18 | 2023-09-14 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-09-15 | 2023-09-13 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-09-14 | 2023-09-12 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-09-13 | 2023-09-11 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-09-12 | 2023-09-07 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-09-11 | 2023-09-06 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-09-07 | 2023-09-05 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-09-06 | 2023-09-04 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-09-05 | 2023-08-31 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-09-04 | 2023-08-30 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-08-31 | 2023-08-29 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-08-30 | 2023-08-28 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-08-29 | 2023-08-25 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2023-08-28 | 2023-08-24 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2023-08-25 | 2023-08-23 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2023-08-24 | 2023-08-22 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-08-23 | 2023-08-21 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-08-22 | 2023-08-18 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2023-08-21 | 2023-08-17 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2023-08-18 | 2023-08-16 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-08-17 | 2023-08-15 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-08-16 | 2023-08-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-08-15 | 2023-08-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-08-11 | 2023-08-09 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-08-10 | 2023-08-08 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-08-09 | 2023-08-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-08-08 | 2023-08-04 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-08-07 | 2023-08-03 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2023-08-04 | 2023-08-02 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-08-03 | 2023-08-01 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-08-02 | 2023-07-31 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2023-08-01 | 2023-07-28 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2023-07-31 | 2023-07-27 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2023-07-28 | 2023-07-26 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2023-07-27 | 2023-07-25 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-07-26 | 2023-07-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-07-24 | 2023-07-20 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2023-07-20 | 2023-07-18 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2023-07-19 | 2023-07-14 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-07-18 | 2023-07-13 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2023-07-14 | 2023-07-12 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-07-13 | 2023-07-11 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-07-12 | 2023-07-10 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-07-11 | 2023-07-07 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-07-10 | 2023-07-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-07-07 | 2023-07-05 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-07-06 | 2023-07-04 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-07-05 | 2023-07-03 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-07-04 | 2023-06-30 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-06-29 | 2023-06-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-06-27 | 2023-06-23 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-06-26 | 2023-06-21 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-06-23 | 2023-06-20 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-06-21 | 2023-06-19 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-06-20 | 2023-06-16 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-06-19 | 2023-06-15 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2023-06-16 | 2023-06-14 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-06-15 | 2023-06-13 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2023-06-14 | 2023-06-12 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2023-06-12 | 2023-06-08 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-06-09 | 2023-06-07 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-06-08 | 2023-06-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-06-07 | 2023-06-05 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-06-06 | 2023-06-02 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-06-05 | 2023-06-01 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-06-02 | 2023-05-31 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-06-01 | 2023-05-30 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-05-31 | 2023-05-29 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2023-05-30 | 2023-05-25 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-05-29 | 2023-05-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-05-25 | 2023-05-23 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-05-24 | 2023-05-22 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-05-23 | 2023-05-19 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-05-18 | 2023-05-16 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2023-05-17 | 2023-05-15 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-05-16 | 2023-05-12 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-05-15 | 2023-05-11 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-05-12 | 2023-05-10 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-05-11 | 2023-05-09 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2023-05-10 | 2023-05-08 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-05-09 | 2023-05-05 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2023-05-08 | 2023-05-04 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2023-05-05 | 2023-05-03 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2023-05-04 | 2023-05-02 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2023-05-02 | 2023-04-27 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-04-28 | 2023-04-26 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-04-27 | 2023-04-25 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-04-26 | 2023-04-24 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-04-25 | 2023-04-21 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2023-04-24 | 2023-04-20 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-04-21 | 2023-04-19 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-04-20 | 2023-04-18 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-04-19 | 2023-04-17 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2023-04-18 | 2023-04-14 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-04-17 | 2023-04-13 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2023-04-14 | 2023-04-12 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2023-04-13 | 2023-04-11 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2023-04-12 | 2023-04-06 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2023-04-11 | 2023-04-04 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-04-06 | 2023-04-03 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-04-04 | 2023-03-31 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2023-04-03 | 2023-03-30 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-03-31 | 2023-03-29 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-03-30 | 2023-03-28 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2023-03-29 | 2023-03-27 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-03-28 | 2023-03-24 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-03-27 | 2023-03-23 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-03-24 | 2023-03-22 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-03-23 | 2023-03-21 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-03-22 | 2023-03-20 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-03-21 | 2023-03-17 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2023-03-20 | 2023-03-16 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-03-17 | 2023-03-15 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-03-16 | 2023-03-14 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-03-15 | 2023-03-13 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2023-03-14 | 2023-03-10 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2023-03-13 | 2023-03-09 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-03-10 | 2023-03-08 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-03-09 | 2023-03-07 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-03-08 | 2023-03-06 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2023-03-07 | 2023-03-03 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-03-06 | 2023-03-02 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2023-03-03 | 2023-03-01 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-03-02 | 2023-02-28 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-03-01 | 2023-02-27 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-02-28 | 2023-02-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2023-02-27 | 2023-02-23 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-02-24 | 2023-02-22 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2023-02-23 | 2023-02-21 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2023-02-22 | 2023-02-20 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-02-21 | 2023-02-17 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-02-20 | 2023-02-16 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2023-02-16 | 2023-02-14 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-02-15 | 2023-02-13 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-02-14 | 2023-02-10 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-02-13 | 2023-02-09 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-02-10 | 2023-02-08 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-02-09 | 2023-02-07 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-02-08 | 2023-02-06 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-02-07 | 2023-02-03 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-02-06 | 2023-02-02 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-02-02 | 2023-01-31 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-02-01 | 2023-01-30 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-01-31 | 2023-01-27 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-01-30 | 2023-01-26 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2023-01-27 | 2023-01-20 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2023-01-26 | 2023-01-19 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-01-20 | 2023-01-18 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-01-19 | 2023-01-17 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-01-18 | 2023-01-16 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2023-01-17 | 2023-01-13 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-01-16 | 2023-01-12 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-01-13 | 2023-01-11 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2023-01-12 | 2023-01-10 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-01-11 | 2023-01-09 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-01-10 | 2023-01-06 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-01-09 | 2023-01-05 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-01-06 | 2023-01-04 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-01-05 | 2023-01-03 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-01-04 | 2022-12-30 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-01-03 | 2022-12-29 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2022-12-30 | 2022-12-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-12-29 | 2022-12-23 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2022-12-28 | 2022-12-22 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2022-12-23 | 2022-12-21 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2022-12-22 | 2022-12-20 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2022-12-21 | 2022-12-19 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2022-12-20 | 2022-12-16 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2022-12-19 | 2022-12-15 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2022-12-16 | 2022-12-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2022-12-15 | 2022-12-13 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2022-12-14 | 2022-12-12 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2022-12-13 | 2022-12-09 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2022-12-12 | 2022-12-08 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2022-12-09 | 2022-12-07 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2022-12-08 | 2022-12-06 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2022-12-07 | 2022-12-05 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2022-12-06 | 2022-12-02 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2022-12-05 | 2022-12-01 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-12-02 | 2022-11-30 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2022-12-01 | 2022-11-29 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2022-11-30 | 2022-11-28 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2022-11-29 | 2022-11-25 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2022-11-28 | 2022-11-24 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2022-11-25 | 2022-11-23 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2022-11-24 | 2022-11-22 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2022-11-23 | 2022-11-21 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-22 | 2022-11-18 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2022-11-21 | 2022-11-17 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2022-11-18 | 2022-11-16 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2022-11-17 | 2022-11-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2022-11-16 | 2022-11-14 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2022-11-15 | 2022-11-11 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-14 | 2022-11-10 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-11 | 2022-11-09 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-10 | 2022-11-08 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-09 | 2022-11-07 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-08 | 2022-11-04 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-07 | 2022-11-03 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-04 | 2022-11-02 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-03 | 2022-11-01 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-02 | 2022-10-31 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-01 | 2022-10-28 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-10-31 | 2022-10-27 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-10-27 | 2022-10-25 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-10-25 | 2022-10-21 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-10-24 | 2022-10-20 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-10-21 | 2022-10-19 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-10-20 | 2022-10-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2022-10-19 | 2022-10-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2022-10-18 | 2022-10-14 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2022-10-17 | 2022-10-13 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2022-10-14 | 2022-10-12 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2022-10-13 | 2022-10-11 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2022-10-12 | 2022-10-10 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2022-10-11 | 2022-10-07 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-10 | 2022-10-06 | 0.087 | 110,000 | -30,000 | 0.01% | 9,570 |
| 2022-06-01 | 2022-05-30 | 0.100 | 140,000 | -500,000 | 0.01% | 14,000 |
| 2022-03-04 | 2022-03-02 | 0.114 | 640,000 | -100,000 | 0.06% | 72,960 |
| 2022-03-03 | 2022-03-01 | 0.120 | 740,000 | -500,000 | 0.07% | 88,800 |
| 2022-03-02 | 2022-02-28 | 0.132 | 1,240,000 | -70,000 | 0.12% | 163,680 |
| 2022-02-25 | 2022-02-23 | 0.115 | 1,310,000 | -300,000 | 0.13% | 150,650 |
| 2021-01-29 | 2021-01-27 | 0.149 | 1,610,000 | +46,331 | 0.16% | 240,367 |
| 2020-09-01 | 2020-08-28 | 0.103 | 1,563,669 | -485,612 | 0.16% | 161,000 |
| 2020-02-26 | 2020-02-24 | 0.106 | 2,049,281 | +82,800 | 0.21% | 217,685 |
| 2018-05-31 | 2018-05-29 | 0.212 | 1,966,481 | +46,599 | 0.21% | 417,780 |
| 2018-05-29 | 2018-05-25 | 0.208 | 1,919,882 | +55,919 | 0.21% | 399,640 |
| 2018-04-27 | 2018-04-25 | 0.185 | 1,863,963 | +465,990 | 0.20% | 344,000 |
| 2018-04-16 | 2018-04-12 | 0.210 | 1,397,973 | -568,508 | 0.15% | 294,000 |
| 2018-04-13 | 2018-04-11 | 0.215 | 1,966,481 | -167,757 | 0.21% | 422,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 2,134,238 | +680,347 | 0.23% | 572,500 |
| 2018-03-29 | 2018-03-27 | 0.245 | 1,453,891 | -65,239 | 0.16% | 355,680 |
| 2018-03-27 | 2018-03-23 | 0.266 | 1,519,130 | -4,184,598 | 0.16% | 404,240 |
| 2018-03-26 | 2018-03-22 | 0.290 | 5,703,728 | 0.61% | 1,652,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy