History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 4,724,789 | +0 | 0.39% | 368,534 |
| 2025-10-13 | 2025-10-09 | 0.086 | 4,724,789 | +0 | 0.39% | 406,332 |
| 2025-10-10 | 2025-10-08 | 0.085 | 4,724,789 | +180,000 | 0.39% | 401,607 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,544,789 | +200,000 | 0.38% | 240,874 |
| 2025-07-31 | 2025-07-29 | 0.050 | 4,344,789 | +10,000 | 0.36% | 217,239 |
| 2025-07-22 | 2025-07-18 | 0.055 | 4,334,789 | +130,000 | 0.36% | 238,413 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,204,789 | -20,000 | 0.35% | 227,059 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,224,789 | +20,000 | 0.35% | 219,689 |
| 2025-05-14 | 2025-05-12 | 0.064 | 4,204,789 | -20,000 | 0.35% | 269,106 |
| 2025-05-12 | 2025-05-08 | 0.063 | 4,224,789 | -20,000 | 0.35% | 266,162 |
| 2025-04-28 | 2025-04-24 | 0.065 | 4,244,789 | +10,000 | 0.35% | 275,911 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,234,789 | +20,000 | 0.35% | 271,026 |
| 2025-03-20 | 2025-03-18 | 0.069 | 4,214,789 | -10,000 | 0.35% | 290,820 |
| 2025-03-10 | 2025-03-06 | 0.062 | 4,224,789 | +70,000 | 0.35% | 261,937 |
| 2025-02-27 | 2025-02-25 | 0.081 | 4,154,789 | -90,000 | 0.34% | 336,538 |
| 2025-02-06 | 2025-02-04 | 0.093 | 4,244,789 | +30,000 | 0.35% | 394,765 |
| 2025-01-21 | 2025-01-17 | 0.098 | 4,214,789 | -60,000 | 0.35% | 413,049 |
| 2025-01-10 | 2025-01-08 | 0.093 | 4,274,789 | +60,000 | 0.35% | 397,555 |
| 2024-12-30 | 2024-12-24 | 0.107 | 4,214,789 | -400,000 | 0.38% | 450,982 |
| 2024-12-27 | 2024-12-20 | 0.109 | 4,614,789 | +20,000 | 0.42% | 503,012 |
| 2024-12-23 | 2024-12-19 | 0.128 | 4,594,789 | -140,000 | 0.42% | 588,133 |
| 2024-12-19 | 2024-12-17 | 0.155 | 4,734,789 | +280,000 | 0.43% | 733,892 |
| 2024-12-18 | 2024-12-16 | 0.071 | 4,454,789 | -200,000 | 0.40% | 316,290 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,654,789 | -10,000 | 0.42% | 223,430 |
| 2024-12-12 | 2024-12-10 | 0.052 | 4,664,789 | -170,000 | 0.42% | 242,569 |
| 2024-12-11 | 2024-12-09 | 0.053 | 4,834,789 | +660,000 | 0.44% | 256,244 |
| 2024-12-10 | 2024-12-06 | 0.036 | 4,174,789 | -30,000 | 0.38% | 150,292 |
| 2024-12-09 | 2024-12-05 | 0.042 | 4,204,789 | -20,000 | 0.38% | 176,601 |
| 2024-12-06 | 2024-12-04 | 0.041 | 4,224,789 | -10,000 | 0.38% | 173,216 |
| 2024-12-05 | 2024-12-03 | 0.040 | 4,234,789 | +30,000 | 0.38% | 169,392 |
| 2024-10-29 | 2024-10-25 | 0.037 | 4,204,789 | -30,000 | 0.38% | 155,577 |
| 2024-10-28 | 2024-10-24 | 0.038 | 4,234,789 | -50,000 | 0.38% | 160,922 |
| 2024-10-25 | 2024-10-23 | 0.035 | 4,284,789 | +50,000 | 0.39% | 149,968 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,234,789 | -230,000 | 0.38% | 203,270 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,464,789 | -240,000 | 0.41% | 200,916 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,704,789 | -300,000 | 0.43% | 225,830 |
| 2024-09-30 | 2024-09-26 | 0.044 | 5,004,789 | +90,000 | 0.45% | 220,211 |
| 2024-08-30 | 2024-08-28 | 0.049 | 4,914,789 | -100,000 | 0.45% | 240,825 |
| 2024-05-10 | 2024-05-08 | 0.067 | 5,014,789 | -2,460,000 | 0.46% | 335,991 |
| 2024-05-09 | 2024-05-07 | 0.069 | 7,474,789 | +500,000 | 0.68% | 515,760 |
| 2024-05-08 | 2024-05-06 | 0.070 | 6,974,789 | +230,000 | 0.63% | 488,235 |
| 2024-05-02 | 2024-04-29 | 0.072 | 6,744,789 | -20,000 | 0.61% | 485,625 |
| 2024-04-19 | 2024-04-17 | 0.046 | 6,764,789 | +260,000 | 0.61% | 311,180 |
| 2024-04-05 | 2024-04-02 | 0.063 | 6,504,789 | -20,000 | 0.59% | 409,802 |
| 2024-03-27 | 2024-03-25 | 0.068 | 6,524,789 | +10,000 | 0.59% | 443,686 |
| 2024-03-20 | 2024-03-18 | 0.071 | 6,514,789 | +890,000 | 0.59% | 462,550 |
| 2024-03-15 | 2024-03-13 | 0.073 | 5,624,789 | -140,000 | 0.51% | 410,610 |
| 2024-02-28 | 2024-02-26 | 0.081 | 5,764,789 | +10,000 | 0.52% | 466,948 |
| 2024-02-27 | 2024-02-23 | 0.077 | 5,754,789 | +10,000 | 0.52% | 443,119 |
| 2024-02-22 | 2024-02-20 | 0.074 | 5,744,789 | -10,000 | 0.52% | 425,114 |
| 2024-02-21 | 2024-02-19 | 0.088 | 5,754,789 | -20,000 | 0.52% | 506,421 |
| 2024-02-08 | 2024-02-06 | 0.056 | 5,774,789 | +20,000 | 0.52% | 323,388 |
| 2024-01-31 | 2024-01-29 | 0.056 | 5,754,789 | -10,000 | 0.52% | 322,268 |
| 2024-01-26 | 2024-01-24 | 0.066 | 5,764,789 | +10,000 | 0.52% | 380,476 |
| 2024-01-24 | 2024-01-22 | 0.066 | 5,754,789 | -310,000 | 0.52% | 379,816 |
| 2024-01-17 | 2024-01-15 | 0.088 | 6,064,789 | -50,000 | 0.55% | 533,701 |
| 2024-01-16 | 2024-01-12 | 0.093 | 6,114,789 | +294,789 | 0.56% | 568,675 |
| 2024-01-15 | 2024-01-11 | 0.097 | 5,820,000 | +20,000 | 0.53% | 564,540 |
| 2024-01-09 | 2024-01-05 | 0.097 | 5,800,000 | -10,000 | 0.53% | 562,600 |
| 2024-01-04 | 2024-01-02 | 0.100 | 5,810,000 | -110,000 | 0.53% | 581,000 |
| 2023-12-27 | 2023-12-21 | 0.107 | 5,920,000 | -50,000 | 0.54% | 633,440 |
| 2023-12-22 | 2023-12-20 | 0.116 | 5,970,000 | -120,000 | 0.54% | 692,520 |
| 2023-12-21 | 2023-12-19 | 0.099 | 6,090,000 | -70,000 | 0.55% | 602,910 |
| 2023-12-20 | 2023-12-18 | 0.094 | 6,160,000 | +50,000 | 0.56% | 579,040 |
| 2023-12-14 | 2023-12-12 | 0.108 | 6,110,000 | +50,000 | 0.56% | 659,880 |
| 2023-12-13 | 2023-12-11 | 0.116 | 6,060,000 | +140,000 | 0.55% | 702,960 |
| 2023-12-12 | 2023-12-08 | 0.137 | 5,920,000 | -30,000 | 0.54% | 811,040 |
| 2023-12-11 | 2023-12-07 | 0.125 | 5,950,000 | -30,000 | 0.54% | 743,750 |
| 2023-12-08 | 2023-12-06 | 0.116 | 5,980,000 | -30,000 | 0.54% | 693,680 |
| 2023-12-07 | 2023-12-05 | 0.115 | 6,010,000 | -40,000 | 0.55% | 691,150 |
| 2023-12-01 | 2023-11-29 | 0.118 | 6,050,000 | +130,000 | 0.55% | 713,900 |
| 2023-11-29 | 2023-11-27 | 0.148 | 5,920,000 | -20,000 | 0.54% | 876,160 |
| 2023-11-17 | 2023-11-15 | 0.153 | 5,940,000 | -10,000 | 0.54% | 908,820 |
| 2023-11-15 | 2023-11-13 | 0.158 | 5,950,000 | +10,000 | 0.54% | 940,100 |
| 2023-11-08 | 2023-11-06 | 0.163 | 5,940,000 | -20,000 | 0.54% | 968,220 |
| 2023-11-06 | 2023-11-02 | 0.139 | 5,960,000 | -360,000 | 0.54% | 828,440 |
| 2023-11-01 | 2023-10-30 | 0.143 | 6,320,000 | -10,000 | 0.57% | 903,760 |
| 2023-10-30 | 2023-10-26 | 0.143 | 6,330,000 | -10,000 | 0.58% | 905,190 |
| 2023-10-25 | 2023-10-20 | 0.160 | 6,340,000 | +10,000 | 0.58% | 1,014,400 |
| 2023-10-19 | 2023-10-17 | 0.149 | 6,330,000 | +50,000 | 0.58% | 943,170 |
| 2023-10-13 | 2023-10-11 | 0.157 | 6,280,000 | -40,000 | 0.57% | 985,960 |
| 2023-10-11 | 2023-10-09 | 0.155 | 6,320,000 | -130,000 | 0.57% | 979,600 |
| 2023-10-06 | 2023-10-04 | 0.141 | 6,450,000 | -30,000 | 0.59% | 909,450 |
| 2023-10-05 | 2023-10-03 | 0.148 | 6,480,000 | -40,000 | 0.59% | 959,040 |
| 2023-10-03 | 2023-09-28 | 0.153 | 6,520,000 | +20,000 | 0.59% | 997,560 |
| 2023-09-29 | 2023-09-27 | 0.153 | 6,500,000 | -40,000 | 0.59% | 994,500 |
| 2023-09-27 | 2023-09-25 | 0.167 | 6,540,000 | -220,000 | 0.59% | 1,092,180 |
| 2023-09-21 | 2023-09-19 | 0.188 | 6,760,000 | -120,000 | 0.61% | 1,270,880 |
| 2023-09-20 | 2023-09-18 | 0.185 | 6,880,000 | -40,000 | 0.63% | 1,272,800 |
| 2023-09-14 | 2023-09-12 | 0.195 | 6,920,000 | +10,000 | 0.63% | 1,349,400 |
| 2023-09-11 | 2023-09-06 | 0.192 | 6,910,000 | -90,000 | 0.63% | 1,326,720 |
| 2023-09-07 | 2023-09-05 | 0.190 | 7,000,000 | +20,000 | 0.64% | 1,330,000 |
| 2023-09-04 | 2023-08-30 | 0.197 | 6,980,000 | -130,000 | 0.63% | 1,375,060 |
| 2023-08-31 | 2023-08-29 | 0.193 | 7,110,000 | +100,000 | 0.65% | 1,372,230 |
| 2023-08-30 | 2023-08-28 | 0.213 | 7,010,000 | -120,000 | 0.64% | 1,493,130 |
| 2023-08-29 | 2023-08-25 | 0.207 | 7,130,000 | +60,000 | 0.65% | 1,475,910 |
| 2023-08-28 | 2023-08-24 | 0.217 | 7,070,000 | +100,000 | 0.64% | 1,534,190 |
| 2023-08-24 | 2023-08-22 | 0.215 | 6,970,000 | -60,000 | 0.63% | 1,498,550 |
| 2023-08-23 | 2023-08-21 | 0.213 | 7,030,000 | +60,000 | 0.64% | 1,497,390 |
| 2023-08-22 | 2023-08-18 | 0.211 | 6,970,000 | -20,000 | 0.63% | 1,470,670 |
| 2023-08-21 | 2023-08-17 | 0.209 | 6,990,000 | -30,000 | 0.64% | 1,460,910 |
| 2023-08-17 | 2023-08-15 | 0.205 | 7,020,000 | -180,000 | 0.64% | 1,439,100 |
| 2023-08-15 | 2023-08-11 | 0.200 | 7,200,000 | -10,000 | 0.65% | 1,440,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 7,210,000 | -80,000 | 0.66% | 1,420,370 |
| 2023-08-11 | 2023-08-09 | 0.185 | 7,290,000 | -10,000 | 0.66% | 1,348,650 |
| 2023-08-10 | 2023-08-08 | 0.187 | 7,300,000 | -100,000 | 0.66% | 1,365,100 |
| 2023-08-09 | 2023-08-07 | 0.185 | 7,400,000 | +190,000 | 0.67% | 1,369,000 |
| 2023-08-08 | 2023-08-04 | 0.188 | 7,210,000 | +440,000 | 0.66% | 1,355,480 |
| 2023-08-07 | 2023-08-03 | 0.225 | 6,770,000 | -50,000 | 0.62% | 1,523,250 |
| 2023-08-04 | 2023-08-02 | 0.228 | 6,820,000 | -120,000 | 0.62% | 1,554,960 |
| 2023-08-03 | 2023-08-01 | 0.228 | 6,940,000 | -20,000 | 0.63% | 1,582,320 |
| 2023-08-02 | 2023-07-31 | 0.227 | 6,960,000 | -80,000 | 0.63% | 1,579,920 |
| 2023-08-01 | 2023-07-28 | 0.222 | 7,040,000 | +50,000 | 0.64% | 1,562,880 |
| 2023-07-31 | 2023-07-27 | 0.218 | 6,990,000 | -80,000 | 0.64% | 1,523,820 |
| 2023-07-28 | 2023-07-26 | 0.214 | 7,070,000 | +50,000 | 0.64% | 1,512,980 |
| 2023-07-27 | 2023-07-25 | 0.213 | 7,020,000 | -60,000 | 0.64% | 1,495,260 |
| 2023-07-26 | 2023-07-24 | 0.200 | 7,080,000 | -20,000 | 0.64% | 1,416,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 7,100,000 | +950,000 | 0.65% | 1,384,500 |
| 2023-07-24 | 2023-07-20 | 0.275 | 6,150,000 | -150,000 | 0.56% | 1,691,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 6,300,000 | -580,000 | 0.57% | 1,556,100 |
| 2023-07-20 | 2023-07-18 | 0.221 | 6,880,000 | +130,000 | 0.63% | 1,520,480 |
| 2023-07-19 | 2023-07-14 | 0.240 | 6,750,000 | +30,000 | 0.61% | 1,620,000 |
| 2023-07-14 | 2023-07-12 | 0.241 | 6,720,000 | +60,000 | 0.61% | 1,619,520 |
| 2023-07-13 | 2023-07-11 | 0.237 | 6,660,000 | +100,000 | 0.61% | 1,578,420 |
| 2023-07-12 | 2023-07-10 | 0.285 | 6,560,000 | -20,000 | 0.60% | 1,869,600 |
| 2023-07-11 | 2023-07-07 | 0.285 | 6,580,000 | -140,000 | 0.60% | 1,875,300 |
| 2023-07-10 | 2023-07-06 | 0.255 | 6,720,000 | +100,000 | 0.61% | 1,713,600 |
| 2023-07-07 | 2023-07-05 | 0.280 | 6,620,000 | -60,000 | 0.60% | 1,853,600 |
| 2023-07-06 | 2023-07-04 | 0.275 | 6,680,000 | +20,000 | 0.61% | 1,837,000 |
| 2023-07-04 | 2023-06-30 | 0.260 | 6,660,000 | +480,000 | 0.61% | 1,731,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 6,180,000 | -360,000 | 0.56% | 1,854,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 6,540,000 | -100,000 | 0.59% | 1,896,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 6,640,000 | -30,000 | 0.60% | 1,992,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 6,670,000 | -530,000 | 0.61% | 1,967,650 |
| 2023-06-27 | 2023-06-23 | 0.260 | 7,200,000 | -50,000 | 0.65% | 1,872,000 |
| 2023-06-26 | 2023-06-21 | 0.248 | 7,250,000 | +10,000 | 0.66% | 1,798,000 |
| 2023-06-23 | 2023-06-20 | 0.250 | 7,240,000 | -260,000 | 0.66% | 1,810,000 |
| 2023-06-21 | 2023-06-19 | 0.245 | 7,500,000 | -470,000 | 0.68% | 1,837,500 |
| 2023-06-20 | 2023-06-16 | 0.237 | 7,970,000 | +10,000 | 0.72% | 1,888,890 |
| 2023-06-19 | 2023-06-15 | 0.223 | 7,960,000 | +90,000 | 0.72% | 1,775,080 |
| 2023-06-16 | 2023-06-14 | 0.215 | 7,870,000 | -30,000 | 0.72% | 1,692,050 |
| 2023-06-15 | 2023-06-13 | 0.206 | 7,900,000 | +960,000 | 0.72% | 1,627,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 6,940,000 | +280,000 | 0.63% | 1,388,000 |
| 2023-06-13 | 2023-06-09 | 0.249 | 6,660,000 | -40,000 | 0.61% | 1,658,340 |
| 2023-06-12 | 2023-06-08 | 0.245 | 6,700,000 | +110,000 | 0.61% | 1,641,500 |
| 2023-06-09 | 2023-06-07 | 0.233 | 6,590,000 | +270,000 | 0.60% | 1,535,470 |
| 2023-06-08 | 2023-06-06 | 0.255 | 6,320,000 | +10,000 | 0.57% | 1,611,600 |
| 2023-06-07 | 2023-06-05 | 0.255 | 6,310,000 | -390,000 | 0.57% | 1,609,050 |
| 2023-06-06 | 2023-06-02 | 0.243 | 6,700,000 | +190,000 | 0.61% | 1,628,100 |
| 2023-06-05 | 2023-06-01 | 0.265 | 6,510,000 | -40,000 | 0.59% | 1,725,150 |
| 2023-06-02 | 2023-05-31 | 0.265 | 6,550,000 | -140,000 | 0.60% | 1,735,750 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,690,000 | -200,000 | 0.61% | 1,739,400 |
| 2023-05-29 | 2023-05-24 | 0.250 | 6,890,000 | +150,000 | 0.63% | 1,722,500 |
| 2023-05-25 | 2023-05-23 | 0.255 | 6,740,000 | -20,000 | 0.61% | 1,718,700 |
| 2023-05-24 | 2023-05-22 | 0.248 | 6,760,000 | -30,000 | 0.61% | 1,676,480 |
| 2023-05-19 | 2023-05-17 | 0.255 | 6,790,000 | -10,000 | 0.62% | 1,731,450 |
| 2023-05-18 | 2023-05-16 | 0.244 | 6,800,000 | +560,000 | 0.62% | 1,659,200 |
| 2023-05-16 | 2023-05-12 | 0.255 | 6,240,000 | +40,000 | 0.57% | 1,591,200 |
| 2023-05-11 | 2023-05-09 | 0.247 | 6,200,000 | +130,000 | 0.56% | 1,531,400 |
| 2023-05-10 | 2023-05-08 | 0.255 | 6,070,000 | -20,000 | 0.55% | 1,547,850 |
| 2023-05-09 | 2023-05-05 | 0.247 | 6,090,000 | +80,000 | 0.55% | 1,504,230 |
| 2023-05-08 | 2023-05-04 | 0.238 | 6,010,000 | -10,000 | 0.55% | 1,430,380 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,020,000 | +110,000 | 0.55% | 1,444,800 |
| 2023-05-02 | 2023-04-27 | 0.242 | 5,910,000 | +50,000 | 0.54% | 1,430,220 |
| 2023-04-28 | 2023-04-26 | 0.237 | 5,860,000 | +40,000 | 0.53% | 1,388,820 |
| 2023-04-27 | 2023-04-25 | 0.242 | 5,820,000 | -20,000 | 0.53% | 1,408,440 |
| 2023-04-26 | 2023-04-24 | 0.237 | 5,840,000 | +280,000 | 0.53% | 1,384,080 |
| 2023-04-25 | 2023-04-21 | 0.234 | 5,560,000 | +30,000 | 0.51% | 1,301,040 |
| 2023-04-18 | 2023-04-14 | 0.213 | 5,530,000 | -10,000 | 0.50% | 1,177,890 |
| 2023-04-17 | 2023-04-13 | 0.208 | 5,540,000 | +530,000 | 0.50% | 1,152,320 |
| 2023-04-13 | 2023-04-11 | 0.224 | 5,010,000 | +90,000 | 0.46% | 1,122,240 |
| 2023-04-12 | 2023-04-06 | 0.223 | 4,920,000 | -60,000 | 0.45% | 1,097,160 |
| 2023-04-11 | 2023-04-04 | 0.235 | 4,980,000 | +10,000 | 0.45% | 1,170,300 |
| 2023-04-06 | 2023-04-03 | 0.228 | 4,970,000 | +290,000 | 0.45% | 1,133,160 |
| 2023-04-04 | 2023-03-31 | 0.210 | 4,680,000 | +50,000 | 0.43% | 982,800 |
| 2023-04-03 | 2023-03-30 | 0.215 | 4,630,000 | +150,000 | 0.42% | 995,450 |
| 2023-03-30 | 2023-03-28 | 0.192 | 4,480,000 | +50,000 | 0.41% | 860,160 |
| 2023-03-29 | 2023-03-27 | 0.193 | 4,430,000 | +120,000 | 0.40% | 854,990 |
| 2023-03-27 | 2023-03-23 | 0.183 | 4,310,000 | +10,000 | 0.39% | 788,730 |
| 2023-03-22 | 2023-03-20 | 0.170 | 4,300,000 | -10,000 | 0.39% | 731,000 |
| 2023-03-20 | 2023-03-16 | 0.176 | 4,310,000 | -10,000 | 0.39% | 758,560 |
| 2023-03-15 | 2023-03-13 | 0.177 | 4,320,000 | +60,000 | 0.39% | 764,640 |
| 2023-03-14 | 2023-03-10 | 0.167 | 4,260,000 | +50,000 | 0.39% | 711,420 |
| 2023-03-08 | 2023-03-06 | 0.169 | 4,210,000 | -10,000 | 0.38% | 711,490 |
| 2023-03-07 | 2023-03-03 | 0.168 | 4,220,000 | +30,000 | 0.38% | 708,960 |
| 2023-03-06 | 2023-03-02 | 0.167 | 4,190,000 | -10,000 | 0.38% | 699,730 |
| 2023-03-01 | 2023-02-27 | 0.160 | 4,200,000 | -80,000 | 0.38% | 672,000 |
| 2023-02-28 | 2023-02-24 | 0.171 | 4,280,000 | +80,000 | 0.39% | 731,880 |
| 2023-02-27 | 2023-02-23 | 0.179 | 4,200,000 | -10,000 | 0.38% | 751,800 |
| 2023-02-24 | 2023-02-22 | 0.176 | 4,210,000 | +70,000 | 0.38% | 740,960 |
| 2023-02-23 | 2023-02-21 | 0.165 | 4,140,000 | -20,000 | 0.38% | 683,100 |
| 2023-02-22 | 2023-02-20 | 0.170 | 4,160,000 | +10,000 | 0.38% | 707,200 |
| 2023-02-17 | 2023-02-15 | 0.146 | 4,150,000 | +20,000 | 0.38% | 605,900 |
| 2023-02-13 | 2023-02-09 | 0.139 | 4,130,000 | -10,000 | 0.38% | 574,070 |
| 2023-02-08 | 2023-02-06 | 0.138 | 4,140,000 | +110,000 | 0.38% | 571,320 |
| 2023-02-07 | 2023-02-03 | 0.138 | 4,030,000 | +10,000 | 0.37% | 556,140 |
| 2023-02-03 | 2023-02-01 | 0.159 | 4,020,000 | +60,000 | 0.37% | 639,180 |
| 2023-02-02 | 2023-01-31 | 0.175 | 3,960,000 | +100,000 | 0.36% | 693,000 |
| 2023-02-01 | 2023-01-30 | 0.170 | 3,860,000 | +30,000 | 0.35% | 656,200 |
| 2023-01-30 | 2023-01-26 | 0.169 | 3,830,000 | +260,000 | 0.35% | 647,270 |
| 2023-01-26 | 2023-01-19 | 0.133 | 3,570,000 | -320,000 | 0.32% | 474,810 |
| 2023-01-20 | 2023-01-18 | 0.128 | 3,890,000 | +60,000 | 0.35% | 497,920 |
| 2023-01-19 | 2023-01-17 | 0.139 | 3,830,000 | +30,000 | 0.35% | 532,370 |
| 2023-01-16 | 2023-01-12 | 0.143 | 3,800,000 | +30,000 | 0.35% | 543,400 |
| 2023-01-13 | 2023-01-11 | 0.146 | 3,770,000 | -50,000 | 0.34% | 550,420 |
| 2023-01-12 | 2023-01-10 | 0.145 | 3,820,000 | -10,000 | 0.35% | 553,900 |
| 2023-01-11 | 2023-01-09 | 0.141 | 3,830,000 | +270,000 | 0.35% | 540,030 |
| 2023-01-04 | 2022-12-30 | 0.190 | 3,560,000 | -20,000 | 0.32% | 676,400 |
| 2022-12-22 | 2022-12-20 | 0.198 | 3,580,000 | -10,000 | 0.33% | 708,840 |
| 2022-12-21 | 2022-12-19 | 0.196 | 3,590,000 | +190,000 | 0.33% | 703,640 |
| 2022-12-15 | 2022-12-13 | 0.173 | 3,400,000 | +10,000 | 0.31% | 588,200 |
| 2022-12-13 | 2022-12-09 | 0.158 | 3,390,000 | -60,000 | 0.31% | 535,620 |
| 2022-12-12 | 2022-12-08 | 0.158 | 3,450,000 | +20,000 | 0.31% | 545,100 |
| 2022-12-09 | 2022-12-07 | 0.176 | 3,430,000 | +40,000 | 0.31% | 603,680 |
| 2022-12-08 | 2022-12-06 | 0.191 | 3,390,000 | -30,000 | 0.31% | 647,490 |
| 2022-12-07 | 2022-12-05 | 0.200 | 3,420,000 | +10,000 | 0.31% | 684,000 |
| 2022-12-05 | 2022-12-01 | 0.210 | 3,410,000 | +30,000 | 0.31% | 716,100 |
| 2022-12-02 | 2022-11-30 | 0.245 | 3,380,000 | -10,000 | 0.34% | 828,100 |
| 2022-12-01 | 2022-11-29 | 0.212 | 3,390,000 | -80,000 | 0.34% | 718,680 |
| 2022-11-30 | 2022-11-28 | 0.140 | 3,470,000 | -530,000 | 0.35% | 485,800 |
| 2022-11-24 | 2022-11-22 | 0.111 | 4,000,000 | -310,000 | 0.40% | 444,000 |
| 2022-09-26 | 2022-09-22 | 0.076 | 4,310,000 | +20,000 | 0.43% | 327,560 |
| 2022-08-25 | 2022-08-23 | 0.088 | 4,290,000 | +10,000 | 0.43% | 377,520 |
| 2022-08-24 | 2022-08-22 | 0.092 | 4,280,000 | +20,000 | 0.43% | 393,760 |
| 2022-07-18 | 2022-07-14 | 0.098 | 4,260,000 | -120,000 | 0.43% | 417,480 |
| 2022-06-28 | 2022-06-24 | 0.100 | 4,380,000 | -20,000 | 0.44% | 438,000 |
| 2022-05-13 | 2022-05-11 | 0.095 | 4,400,000 | -30,000 | 0.44% | 418,000 |
| 2022-03-29 | 2022-03-25 | 0.092 | 4,430,000 | +10,000 | 0.44% | 407,560 |
| 2022-03-17 | 2022-03-15 | 0.104 | 4,420,000 | -30,000 | 0.44% | 459,680 |
| 2022-03-04 | 2022-03-02 | 0.114 | 4,450,000 | +240,000 | 0.45% | 507,300 |
| 2022-03-03 | 2022-03-01 | 0.120 | 4,210,000 | +40,000 | 0.42% | 505,200 |
| 2022-02-24 | 2022-02-22 | 0.124 | 4,170,000 | -10,000 | 0.42% | 517,080 |
| 2022-02-23 | 2022-02-21 | 0.131 | 4,180,000 | +370,000 | 0.42% | 547,580 |
| 2022-02-17 | 2022-02-15 | 0.106 | 3,810,000 | +400,000 | 0.38% | 403,860 |
| 2021-10-05 | 2021-09-30 | 0.098 | 3,410,000 | +30,000 | 0.34% | 334,180 |
| 2021-07-22 | 2021-07-20 | 0.150 | 3,380,000 | -10,000 | 0.34% | 507,000 |
| 2021-05-04 | 2021-04-30 | 0.130 | 3,390,000 | +50,000 | 0.34% | 440,700 |
| 2021-03-24 | 2021-03-22 | 0.139 | 3,340,000 | +10,000 | 0.33% | 464,260 |
| 2021-01-29 | 2021-01-27 | 0.149 | 3,330,000 | +95,827 | 0.33% | 497,157 |
| 2021-01-25 | 2021-01-21 | 0.149 | 3,234,173 | -38,849 | 0.33% | 482,850 |
| 2020-10-23 | 2020-10-21 | 0.172 | 3,273,022 | +38,849 | 0.34% | 562,790 |
| 2020-09-16 | 2020-09-14 | 0.202 | 3,234,173 | +77,698 | 0.33% | 652,680 |
| 2020-09-15 | 2020-09-11 | 0.193 | 3,156,475 | -67,985 | 0.33% | 607,750 |
| 2020-09-14 | 2020-09-10 | 0.179 | 3,224,460 | -9,713 | 0.33% | 577,680 |
| 2020-09-03 | 2020-09-01 | 0.158 | 3,234,173 | +77,698 | 0.33% | 509,490 |
| 2020-08-24 | 2020-08-20 | 0.094 | 3,156,475 | -9,712 | 0.33% | 295,750 |
| 2020-02-26 | 2020-02-24 | 0.106 | 3,166,187 | +127,927 | 0.33% | 336,329 |
| 2020-02-06 | 2020-02-04 | 0.088 | 3,038,260 | +9,320 | 0.33% | 267,320 |
| 2020-02-03 | 2020-01-30 | 0.091 | 3,028,940 | +139,797 | 0.32% | 276,250 |
| 2020-01-21 | 2020-01-17 | 0.104 | 2,889,143 | +177,076 | 0.31% | 300,700 |
| 2019-12-16 | 2019-12-12 | 0.113 | 2,712,067 | +288,915 | 0.29% | 305,550 |
| 2019-12-13 | 2019-12-11 | 0.113 | 2,423,152 | +9,319 | 0.26% | 273,000 |
| 2019-12-12 | 2019-12-10 | 0.113 | 2,413,833 | +55,919 | 0.26% | 271,950 |
| 2019-12-11 | 2019-12-09 | 0.115 | 2,357,914 | +27,960 | 0.25% | 270,710 |
| 2019-12-10 | 2019-12-06 | 0.115 | 2,329,954 | +55,919 | 0.25% | 267,500 |
| 2019-12-09 | 2019-12-05 | 0.124 | 2,274,035 | +493,950 | 0.24% | 283,040 |
| 2019-12-06 | 2019-12-04 | 0.123 | 1,780,085 | +447,351 | 0.19% | 219,650 |
| 2019-12-05 | 2019-12-03 | 0.113 | 1,332,734 | +9,320 | 0.14% | 150,150 |
| 2019-12-04 | 2019-12-02 | 0.115 | 1,323,414 | +1,034,500 | 0.14% | 151,940 |
| 2019-12-03 | 2019-11-29 | 0.109 | 288,914 | +279,594 | 0.03% | 31,620 |
| 2019-07-08 | 2019-07-04 | 0.097 | 9,320 | -27,959 | 0.00% | 900 |
| 2019-03-28 | 2019-03-26 | 0.121 | 37,279 | -9,320 | 0.00% | 4,520 |
| 2019-03-15 | 2019-03-13 | 0.098 | 46,599 | -9,320 | 0.00% | 4,550 |
| 2019-03-01 | 2019-02-27 | 0.078 | 55,919 | +46,599 | 0.01% | 4,380 |
| 2018-10-04 | 2018-10-02 | 0.114 | 9,320 | -46,599 | 0.00% | 1,060 |
| 2018-09-28 | 2018-09-26 | 0.113 | 55,919 | -65,239 | 0.01% | 6,300 |
| 2018-09-27 | 2018-09-24 | 0.118 | 121,158 | -298,234 | 0.01% | 14,300 |
| 2018-09-26 | 2018-09-21 | 0.113 | 419,392 | +410,072 | 0.05% | 47,250 |
| 2018-05-29 | 2018-05-25 | 0.208 | 9,320 | -46,599 | 0.00% | 1,940 |
| 2018-05-28 | 2018-05-24 | 0.225 | 55,919 | +46,599 | 0.01% | 12,600 |
| 2018-04-16 | 2018-04-12 | 0.210 | 9,320 | +9,320 | 0.00% | 1,960 |
| 2018-04-13 | 2018-04-11 | 0.215 | 0 | -27,959 | ||
| 2018-04-12 | 2018-04-10 | 0.268 | 27,959 | +27,959 | 0.00% | 7,500 |
| 2018-03-26 | 2018-03-22 | 0.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy