History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 800,000 +0 0.07% 62,400
2025-10-13 2025-10-09 0.086 800,000 +0 0.07% 68,800
2025-10-10 2025-10-08 0.085 800,000 +0 0.07% 68,000
2025-10-09 2025-10-06 0.071 800,000 +0 0.07% 56,800
2025-10-08 2025-10-03 0.055 800,000 +0 0.07% 44,000
2025-10-06 2025-10-02 0.053 800,000 +0 0.07% 42,400
2025-10-03 2025-09-30 0.055 800,000 +0 0.07% 44,000
2025-10-02 2025-09-29 0.054 800,000 +0 0.07% 43,200
2025-09-30 2025-09-26 0.054 800,000 +0 0.07% 43,200
2025-09-29 2025-09-25 0.051 800,000 +0 0.07% 40,800
2025-09-26 2025-09-24 0.052 800,000 +0 0.07% 41,600
2025-09-25 2025-09-23 0.052 800,000 +0 0.07% 41,600
2025-09-24 2025-09-22 0.050 800,000 +0 0.07% 40,000
2025-09-23 2025-09-19 0.051 800,000 +0 0.07% 40,800
2025-09-22 2025-09-18 0.050 800,000 +0 0.07% 40,000
2025-09-19 2025-09-17 0.050 800,000 +0 0.07% 40,000
2025-09-18 2025-09-16 0.050 800,000 +0 0.07% 40,000
2025-09-17 2025-09-15 0.050 800,000 +0 0.07% 40,000
2025-09-16 2025-09-12 0.048 800,000 +0 0.07% 38,400
2025-09-15 2025-09-11 0.048 800,000 +0 0.07% 38,400
2025-09-12 2025-09-10 0.052 800,000 +0 0.07% 41,600
2025-09-11 2025-09-09 0.051 800,000 +0 0.07% 40,800
2025-09-10 2025-09-08 0.051 800,000 +0 0.07% 40,800
2025-09-09 2025-09-05 0.052 800,000 +0 0.07% 41,600
2025-09-08 2025-09-04 0.052 800,000 +0 0.07% 41,600
2025-09-05 2025-09-03 0.051 800,000 +0 0.07% 40,800
2025-09-04 2025-09-02 0.051 800,000 +0 0.07% 40,800
2025-09-03 2025-09-01 0.051 800,000 +0 0.07% 40,800
2025-09-02 2025-08-29 0.050 800,000 +0 0.07% 40,000
2025-09-01 2025-08-28 0.050 800,000 +0 0.07% 40,000
2025-08-29 2025-08-27 0.051 800,000 +0 0.07% 40,800
2025-08-28 2025-08-26 0.051 800,000 +0 0.07% 40,800
2025-08-27 2025-08-25 0.049 800,000 +0 0.07% 39,200
2025-08-26 2025-08-22 0.049 800,000 +0 0.07% 39,200
2025-08-25 2025-08-21 0.049 800,000 +0 0.07% 39,200
2025-08-22 2025-08-20 0.050 800,000 +0 0.07% 40,000
2025-08-21 2025-08-19 0.053 800,000 +0 0.07% 42,400
2025-08-20 2025-08-18 0.046 800,000 +0 0.07% 36,800
2025-08-19 2025-08-15 0.049 800,000 +0 0.07% 39,200
2025-08-18 2025-08-14 0.050 800,000 +0 0.07% 40,000
2025-08-15 2025-08-13 0.050 800,000 +0 0.07% 40,000
2025-08-14 2025-08-12 0.050 800,000 +0 0.07% 40,000
2025-08-13 2025-08-11 0.051 800,000 +0 0.07% 40,800
2025-08-12 2025-08-08 0.051 800,000 +0 0.07% 40,800
2025-08-11 2025-08-07 0.051 800,000 +0 0.07% 40,800
2025-08-08 2025-08-06 0.051 800,000 +0 0.07% 40,800
2025-08-07 2025-08-05 0.051 800,000 +0 0.07% 40,800
2025-08-06 2025-08-04 0.051 800,000 +0 0.07% 40,800
2025-08-05 2025-08-01 0.051 800,000 +0 0.07% 40,800
2025-08-04 2025-07-31 0.052 800,000 +0 0.07% 41,600
2025-08-01 2025-07-30 0.049 800,000 +0 0.07% 39,200
2025-07-31 2025-07-29 0.050 800,000 +0 0.07% 40,000
2025-07-30 2025-07-28 0.048 800,000 +0 0.07% 38,400
2025-07-29 2025-07-25 0.051 800,000 +0 0.07% 40,800
2025-07-28 2025-07-24 0.052 800,000 +0 0.07% 41,600
2025-07-25 2025-07-23 0.048 800,000 +0 0.07% 38,400
2025-07-24 2025-07-22 0.048 800,000 +0 0.07% 38,400
2025-07-23 2025-07-21 0.050 800,000 +0 0.07% 40,000
2025-07-22 2025-07-18 0.055 800,000 +0 0.07% 44,000
2025-07-21 2025-07-17 0.049 800,000 +0 0.07% 39,200
2025-07-18 2025-07-16 0.049 800,000 +0 0.07% 39,200
2025-07-17 2025-07-15 0.046 800,000 +0 0.07% 36,800
2025-07-16 2025-07-14 0.050 800,000 +0 0.07% 40,000
2025-07-15 2025-07-11 0.049 800,000 +0 0.07% 39,200
2025-07-14 2025-07-10 0.049 800,000 +0 0.07% 39,200
2025-07-11 2025-07-09 0.049 800,000 +0 0.07% 39,200
2025-07-10 2025-07-08 0.054 800,000 +0 0.07% 43,200
2025-07-09 2025-07-07 0.054 800,000 +0 0.07% 43,200
2025-07-08 2025-07-04 0.050 800,000 +0 0.07% 40,000
2025-07-07 2025-07-03 0.054 800,000 +0 0.07% 43,200
2025-07-04 2025-07-02 0.052 800,000 +0 0.07% 41,600
2025-07-03 2025-06-30 0.056 800,000 +0 0.07% 44,800
2025-07-02 2025-06-27 0.055 800,000 +0 0.07% 44,000
2025-06-30 2025-06-26 0.051 800,000 +0 0.07% 40,800
2025-06-27 2025-06-25 0.050 800,000 +0 0.07% 40,000
2025-06-26 2025-06-24 0.050 800,000 +0 0.07% 40,000
2025-06-25 2025-06-23 0.060 800,000 +0 0.07% 48,000
2025-06-24 2025-06-20 0.057 800,000 +0 0.07% 45,600
2025-06-23 2025-06-19 0.057 800,000 +0 0.07% 45,600
2025-06-20 2025-06-18 0.052 800,000 +0 0.07% 41,600
2025-06-19 2025-06-17 0.053 800,000 +0 0.07% 42,400
2025-06-18 2025-06-16 0.052 800,000 +0 0.07% 41,600
2025-06-17 2025-06-13 0.056 800,000 +0 0.07% 44,800
2025-06-16 2025-06-12 0.055 800,000 +0 0.07% 44,000
2025-06-13 2025-06-11 0.057 800,000 +0 0.07% 45,600
2025-06-12 2025-06-10 0.058 800,000 +0 0.07% 46,400
2025-06-11 2025-06-09 0.056 800,000 +0 0.07% 44,800
2025-06-10 2025-06-06 0.055 800,000 +0 0.07% 44,000
2025-06-09 2025-06-05 0.061 800,000 +0 0.07% 48,800
2025-06-06 2025-06-04 0.064 800,000 +0 0.07% 51,200
2025-06-05 2025-06-03 0.064 800,000 +0 0.07% 51,200
2025-06-04 2025-06-02 0.064 800,000 +0 0.07% 51,200
2025-06-03 2025-05-30 0.060 800,000 +0 0.07% 48,000
2025-06-02 2025-05-29 0.064 800,000 +0 0.07% 51,200
2025-05-30 2025-05-28 0.064 800,000 +0 0.07% 51,200
2025-05-29 2025-05-27 0.064 800,000 +0 0.07% 51,200
2025-05-28 2025-05-26 0.064 800,000 +0 0.07% 51,200
2025-05-27 2025-05-23 0.064 800,000 +0 0.07% 51,200
2025-05-26 2025-05-22 0.060 800,000 +0 0.07% 48,000
2025-05-23 2025-05-21 0.060 800,000 +0 0.07% 48,000
2025-05-22 2025-05-20 0.060 800,000 +0 0.07% 48,000
2025-05-21 2025-05-19 0.063 800,000 +0 0.07% 50,400
2025-05-20 2025-05-16 0.063 800,000 +0 0.07% 50,400
2025-05-19 2025-05-15 0.063 800,000 +0 0.07% 50,400
2025-05-16 2025-05-14 0.063 800,000 +0 0.07% 50,400
2025-05-15 2025-05-13 0.064 800,000 +0 0.07% 51,200
2025-05-14 2025-05-12 0.064 800,000 +0 0.07% 51,200
2025-05-13 2025-05-09 0.066 800,000 +0 0.07% 52,800
2025-05-12 2025-05-08 0.063 800,000 +0 0.07% 50,400
2025-05-09 2025-05-07 0.066 800,000 +0 0.07% 52,800
2025-05-08 2025-05-06 0.066 800,000 +0 0.07% 52,800
2025-05-07 2025-05-02 0.063 800,000 +0 0.07% 50,400
2025-05-06 2025-04-30 0.062 800,000 +0 0.07% 49,600
2025-05-02 2025-04-29 0.062 800,000 +0 0.07% 49,600
2025-04-30 2025-04-28 0.062 800,000 +0 0.07% 49,600
2025-04-29 2025-04-25 0.065 800,000 +0 0.07% 52,000
2025-04-28 2025-04-24 0.065 800,000 +0 0.07% 52,000
2025-04-25 2025-04-23 0.065 800,000 +0 0.07% 52,000
2025-04-24 2025-04-22 0.058 800,000 +0 0.07% 46,400
2025-04-23 2025-04-17 0.060 800,000 +0 0.07% 48,000
2025-04-22 2025-04-16 0.056 800,000 +0 0.07% 44,800
2025-04-17 2025-04-15 0.055 800,000 +0 0.07% 44,000
2025-04-16 2025-04-14 0.060 800,000 +0 0.07% 48,000
2025-04-15 2025-04-11 0.056 800,000 +0 0.07% 44,800
2025-04-14 2025-04-10 0.060 800,000 +0 0.07% 48,000
2025-04-11 2025-04-09 0.060 800,000 +0 0.07% 48,000
2025-04-10 2025-04-08 0.060 800,000 +0 0.07% 48,000
2025-04-09 2025-04-07 0.060 800,000 +0 0.07% 48,000
2025-04-08 2025-04-03 0.063 800,000 +0 0.07% 50,400
2025-04-07 2025-04-02 0.056 800,000 +0 0.07% 44,800
2025-04-03 2025-04-01 0.060 800,000 +0 0.07% 48,000
2025-04-02 2025-03-31 0.055 800,000 +0 0.07% 44,000
2025-04-01 2025-03-28 0.062 800,000 +0 0.07% 49,600
2025-03-31 2025-03-27 0.066 800,000 +0 0.07% 52,800
2025-03-28 2025-03-26 0.067 800,000 +0 0.07% 53,600
2025-03-27 2025-03-25 0.066 800,000 +0 0.07% 52,800
2025-03-26 2025-03-24 0.066 800,000 +0 0.07% 52,800
2025-03-25 2025-03-21 0.064 800,000 +0 0.07% 51,200
2025-03-24 2025-03-20 0.067 800,000 +0 0.07% 53,600
2025-03-21 2025-03-19 0.068 800,000 +0 0.07% 54,400
2025-03-20 2025-03-18 0.069 800,000 +0 0.07% 55,200
2025-03-19 2025-03-17 0.067 800,000 +0 0.07% 53,600
2025-03-18 2025-03-14 0.067 800,000 +0 0.07% 53,600
2025-03-17 2025-03-13 0.066 800,000 +0 0.07% 52,800
2025-03-14 2025-03-12 0.067 800,000 +0 0.07% 53,600
2025-03-13 2025-03-11 0.062 800,000 +0 0.07% 49,600
2025-03-12 2025-03-10 0.068 800,000 +0 0.07% 54,400
2025-03-11 2025-03-07 0.061 800,000 +0 0.07% 48,800
2025-03-10 2025-03-06 0.062 800,000 +0 0.07% 49,600
2025-03-07 2025-03-05 0.076 800,000 +0 0.07% 60,800
2025-03-06 2025-03-04 0.071 800,000 +0 0.07% 56,800
2025-03-05 2025-03-03 0.079 800,000 +0 0.07% 63,200
2025-03-04 2025-02-28 0.089 800,000 +0 0.07% 71,200
2025-03-03 2025-02-27 0.097 800,000 +0 0.07% 77,600
2025-02-28 2025-02-26 0.085 800,000 +0 0.07% 68,000
2025-02-27 2025-02-25 0.081 800,000 +0 0.07% 64,800
2025-02-26 2025-02-24 0.077 800,000 +0 0.07% 61,600
2025-02-25 2025-02-21 0.085 800,000 +0 0.07% 68,000
2025-02-24 2025-02-20 0.083 800,000 +0 0.07% 66,400
2025-02-21 2025-02-19 0.079 800,000 +0 0.07% 63,200
2025-02-20 2025-02-18 0.088 800,000 +0 0.07% 70,400
2025-02-19 2025-02-17 0.087 800,000 +0 0.07% 69,600
2025-02-18 2025-02-14 0.082 800,000 +0 0.07% 65,600
2025-02-17 2025-02-13 0.089 800,000 +0 0.07% 71,200
2025-02-14 2025-02-12 0.094 800,000 +0 0.07% 75,200
2025-02-13 2025-02-11 0.101 800,000 +0 0.07% 80,800
2025-02-12 2025-02-10 0.100 800,000 +0 0.07% 80,000
2025-02-11 2025-02-07 0.098 800,000 +0 0.07% 78,400
2025-02-10 2025-02-06 0.097 800,000 +0 0.07% 77,600
2025-02-07 2025-02-05 0.093 800,000 +0 0.07% 74,400
2025-02-06 2025-02-04 0.093 800,000 +0 0.07% 74,400
2025-02-05 2025-02-03 0.090 800,000 +0 0.07% 72,000
2025-02-04 2025-01-28 0.100 800,000 +0 0.07% 80,000
2025-02-03 2025-01-24 0.097 800,000 +0 0.07% 77,600
2025-01-27 2025-01-23 0.103 800,000 +0 0.07% 82,400
2025-01-24 2025-01-22 0.103 800,000 +0 0.07% 82,400
2025-01-23 2025-01-21 0.102 800,000 +0 0.07% 81,600
2025-01-22 2025-01-20 0.098 800,000 +0 0.07% 78,400
2025-01-21 2025-01-17 0.098 800,000 +0 0.07% 78,400
2025-01-20 2025-01-16 0.095 800,000 +0 0.07% 76,000
2025-01-17 2025-01-15 0.090 800,000 +0 0.07% 72,000
2025-01-16 2025-01-14 0.092 800,000 +0 0.07% 73,600
2025-01-15 2025-01-13 0.092 800,000 +0 0.07% 73,600
2025-01-14 2025-01-10 0.097 800,000 +0 0.07% 77,600
2025-01-13 2025-01-09 0.095 800,000 +0 0.07% 76,000
2025-01-10 2025-01-08 0.093 800,000 +0 0.07% 74,400
2025-01-09 2025-01-07 0.095 800,000 +0 0.07% 76,000
2025-01-08 2025-01-06 0.104 800,000 +0 0.07% 83,200
2025-01-07 2025-01-03 0.101 800,000 +0 0.07% 80,800
2025-01-06 2025-01-02 0.103 800,000 +0 0.07% 82,400
2025-01-03 2024-12-31 0.106 800,000 +0 0.07% 84,800
2025-01-02 2024-12-27 0.106 800,000 +0 0.07% 84,800
2024-12-30 2024-12-24 0.107 800,000 +0 0.07% 85,600
2024-12-27 2024-12-20 0.109 800,000 +0 0.07% 87,200
2024-12-23 2024-12-19 0.128 800,000 +0 0.07% 102,400
2024-12-20 2024-12-18 0.126 800,000 +0 0.07% 100,800
2024-12-19 2024-12-17 0.155 800,000 +0 0.07% 124,000
2024-12-18 2024-12-16 0.071 800,000 +0 0.07% 56,800
2024-12-17 2024-12-13 0.046 800,000 +0 0.07% 36,800
2024-12-16 2024-12-12 0.048 800,000 +0 0.07% 38,400
2024-12-13 2024-12-11 0.048 800,000 +0 0.07% 38,400
2024-12-12 2024-12-10 0.052 800,000 +0 0.07% 41,600
2024-12-11 2024-12-09 0.053 800,000 +0 0.07% 42,400
2024-12-10 2024-12-06 0.036 800,000 +0 0.07% 28,800
2024-12-09 2024-12-05 0.042 800,000 +0 0.07% 33,600
2024-12-06 2024-12-04 0.041 800,000 +0 0.07% 32,800
2024-12-05 2024-12-03 0.040 800,000 +0 0.07% 32,000
2024-12-04 2024-12-02 0.034 800,000 +0 0.07% 27,200
2024-12-03 2024-11-29 0.032 800,000 +0 0.07% 25,600
2024-12-02 2024-11-28 0.032 800,000 +0 0.07% 25,600
2024-11-29 2024-11-27 0.032 800,000 +0 0.07% 25,600
2024-11-28 2024-11-26 0.032 800,000 +0 0.07% 25,600
2024-11-27 2024-11-25 0.031 800,000 +0 0.07% 24,800
2024-11-26 2024-11-22 0.031 800,000 +0 0.07% 24,800
2024-11-25 2024-11-21 0.032 800,000 +0 0.07% 25,600
2024-11-22 2024-11-20 0.028 800,000 +0 0.07% 22,400
2024-11-21 2024-11-19 0.031 800,000 +0 0.07% 24,800
2024-11-20 2024-11-18 0.032 800,000 +0 0.07% 25,600
2024-11-19 2024-11-15 0.032 800,000 +0 0.07% 25,600
2024-11-18 2024-11-14 0.030 800,000 +0 0.07% 24,000
2024-11-15 2024-11-13 0.030 800,000 +0 0.07% 24,000
2024-11-14 2024-11-12 0.030 800,000 +0 0.07% 24,000
2024-11-13 2024-11-11 0.033 800,000 +0 0.07% 26,400
2024-11-12 2024-11-08 0.033 800,000 +0 0.07% 26,400
2024-11-11 2024-11-07 0.033 800,000 +0 0.07% 26,400
2024-11-08 2024-11-06 0.034 800,000 +0 0.07% 27,200
2024-11-07 2024-11-05 0.036 800,000 +0 0.07% 28,800
2024-11-06 2024-11-04 0.036 800,000 +0 0.07% 28,800
2024-11-05 2024-11-01 0.033 800,000 +0 0.07% 26,400
2024-11-04 2024-10-31 0.033 800,000 +0 0.07% 26,400
2024-11-01 2024-10-30 0.033 800,000 +0 0.07% 26,400
2024-10-31 2024-10-29 0.033 800,000 +0 0.07% 26,400
2024-10-30 2024-10-28 0.037 800,000 +0 0.07% 29,600
2024-10-29 2024-10-25 0.037 800,000 +0 0.07% 29,600
2024-10-28 2024-10-24 0.038 800,000 +0 0.07% 30,400
2024-10-25 2024-10-23 0.035 800,000 +0 0.07% 28,000
2024-10-24 2024-10-22 0.040 800,000 +0 0.07% 32,000
2024-10-23 2024-10-21 0.036 800,000 +0 0.07% 28,800
2024-10-22 2024-10-18 0.043 800,000 +0 0.07% 34,400
2024-10-21 2024-10-17 0.040 800,000 +0 0.07% 32,000
2024-10-18 2024-10-16 0.038 800,000 +0 0.07% 30,400
2024-10-17 2024-10-15 0.044 800,000 +0 0.07% 35,200
2024-10-16 2024-10-14 0.045 800,000 +0 0.07% 36,000
2024-10-15 2024-10-10 0.040 800,000 +0 0.07% 32,000
2024-10-14 2024-10-09 0.041 800,000 +0 0.07% 32,800
2024-10-10 2024-10-08 0.048 800,000 +0 0.07% 38,400
2024-10-09 2024-10-07 0.050 800,000 +0 0.07% 40,000
2024-10-08 2024-10-04 0.048 800,000 +0 0.07% 38,400
2024-10-07 2024-10-03 0.048 800,000 +0 0.07% 38,400
2024-10-04 2024-10-02 0.045 800,000 +0 0.07% 36,000
2024-10-03 2024-09-30 0.048 800,000 +0 0.07% 38,400
2024-10-02 2024-09-27 0.044 800,000 +0 0.07% 35,200
2024-09-30 2024-09-26 0.044 800,000 +0 0.07% 35,200
2024-09-27 2024-09-25 0.046 800,000 +0 0.07% 36,800
2024-09-26 2024-09-24 0.042 800,000 +0 0.07% 33,600
2024-09-25 2024-09-23 0.038 800,000 +0 0.07% 30,400
2024-09-24 2024-09-20 0.036 800,000 +0 0.07% 28,800
2024-09-23 2024-09-19 0.033 800,000 +0 0.07% 26,400
2024-09-20 2024-09-17 0.038 800,000 +0 0.07% 30,400
2024-09-19 2024-09-16 0.046 800,000 +0 0.07% 36,800
2024-09-17 2024-09-13 0.046 800,000 +0 0.07% 36,800
2024-09-16 2024-09-12 0.049 800,000 +0 0.07% 39,200
2024-09-13 2024-09-11 0.049 800,000 +0 0.07% 39,200
2024-09-12 2024-09-10 0.049 800,000 +0 0.07% 39,200
2024-09-11 2024-09-09 0.046 800,000 +0 0.07% 36,800
2024-09-10 2024-09-05 0.050 800,000 +0 0.07% 40,000
2024-09-09 2024-09-04 0.050 800,000 +0 0.07% 40,000
2024-09-05 2024-09-03 0.050 800,000 +0 0.07% 40,000
2024-09-04 2024-09-02 0.050 800,000 +0 0.07% 40,000
2024-09-03 2024-08-30 0.049 800,000 +0 0.07% 39,200
2024-09-02 2024-08-29 0.050 800,000 +0 0.07% 40,000
2024-08-30 2024-08-28 0.049 800,000 +0 0.07% 39,200
2024-08-29 2024-08-27 0.049 800,000 +0 0.07% 39,200
2024-08-28 2024-08-26 0.053 800,000 +0 0.07% 42,400
2024-08-27 2024-08-23 0.049 800,000 +0 0.07% 39,200
2024-08-26 2024-08-22 0.049 800,000 +0 0.07% 39,200
2024-08-23 2024-08-21 0.053 800,000 +0 0.07% 42,400
2024-08-22 2024-08-20 0.052 800,000 +0 0.07% 41,600
2024-08-21 2024-08-19 0.053 800,000 +0 0.07% 42,400
2024-08-20 2024-08-16 0.053 800,000 +0 0.07% 42,400
2024-08-19 2024-08-15 0.053 800,000 +0 0.07% 42,400
2024-08-16 2024-08-14 0.052 800,000 +0 0.07% 41,600
2024-08-15 2024-08-13 0.051 800,000 +0 0.07% 40,800
2024-08-14 2024-08-12 0.056 800,000 +0 0.07% 44,800
2024-08-13 2024-08-09 0.052 800,000 +0 0.07% 41,600
2024-08-12 2024-08-08 0.052 800,000 +0 0.07% 41,600
2024-08-09 2024-08-07 0.056 800,000 +0 0.07% 44,800
2024-08-08 2024-08-06 0.060 800,000 +0 0.07% 48,000
2024-08-07 2024-08-05 0.059 800,000 +0 0.07% 47,200
2024-08-06 2024-08-02 0.053 800,000 +0 0.07% 42,400
2024-08-05 2024-08-01 0.059 800,000 +0 0.07% 47,200
2024-08-02 2024-07-31 0.056 800,000 +0 0.07% 44,800
2024-08-01 2024-07-30 0.052 800,000 +0 0.07% 41,600
2024-07-31 2024-07-29 0.056 800,000 +0 0.07% 44,800
2024-07-30 2024-07-26 0.055 800,000 +0 0.07% 44,000
2024-07-29 2024-07-25 0.050 800,000 +0 0.07% 40,000
2024-07-26 2024-07-24 0.053 800,000 +0 0.07% 42,400
2024-07-25 2024-07-23 0.053 800,000 +0 0.07% 42,400
2024-07-24 2024-07-22 0.054 800,000 +0 0.07% 43,200
2024-07-23 2024-07-19 0.053 800,000 +0 0.07% 42,400
2024-07-22 2024-07-18 0.051 800,000 +0 0.07% 40,800
2024-07-19 2024-07-17 0.051 800,000 +0 0.07% 40,800
2024-07-18 2024-07-16 0.049 800,000 +0 0.07% 39,200
2024-07-17 2024-07-15 0.048 800,000 +0 0.07% 38,400
2024-07-16 2024-07-12 0.053 800,000 +0 0.07% 42,400
2024-07-15 2024-07-11 0.059 800,000 +0 0.07% 47,200
2024-07-12 2024-07-10 0.060 800,000 +0 0.07% 48,000
2024-07-11 2024-07-09 0.065 800,000 +0 0.07% 52,000
2024-07-10 2024-07-08 0.060 800,000 +0 0.07% 48,000
2024-07-09 2024-07-05 0.057 800,000 +0 0.07% 45,600
2024-07-08 2024-07-04 0.065 800,000 +0 0.07% 52,000
2024-07-05 2024-07-03 0.066 800,000 +0 0.07% 52,800
2024-07-04 2024-07-02 0.061 800,000 +0 0.07% 48,800
2024-07-03 2024-06-28 0.064 800,000 +0 0.07% 51,200
2024-07-02 2024-06-27 0.066 800,000 +0 0.07% 52,800
2024-06-28 2024-06-26 0.069 800,000 +0 0.07% 55,200
2024-06-27 2024-06-25 0.071 800,000 +0 0.07% 56,800
2024-06-26 2024-06-24 0.068 800,000 +0 0.07% 54,400
2024-06-25 2024-06-21 0.068 800,000 +0 0.07% 54,400
2024-06-24 2024-06-20 0.069 800,000 +0 0.07% 55,200
2024-06-21 2024-06-19 0.067 800,000 +0 0.07% 53,600
2024-06-20 2024-06-18 0.070 800,000 +0 0.07% 56,000
2024-06-19 2024-06-17 0.071 800,000 +0 0.07% 56,800
2024-06-18 2024-06-14 0.069 800,000 +0 0.07% 55,200
2024-06-17 2024-06-13 0.068 800,000 +0 0.07% 54,400
2024-06-14 2024-06-12 0.069 800,000 +0 0.07% 55,200
2024-06-13 2024-06-11 0.070 800,000 +0 0.07% 56,000
2024-06-12 2024-06-07 0.072 800,000 +0 0.07% 57,600
2024-06-11 2024-06-06 0.073 800,000 +0 0.07% 58,400
2024-06-07 2024-06-05 0.079 800,000 +0 0.07% 63,200
2024-06-06 2024-06-04 0.073 800,000 +0 0.07% 58,400
2024-06-05 2024-06-03 0.072 800,000 +0 0.07% 57,600
2024-06-04 2024-05-31 0.071 800,000 +0 0.07% 56,800
2024-06-03 2024-05-30 0.075 800,000 +0 0.07% 60,000
2024-05-31 2024-05-29 0.075 800,000 +0 0.07% 60,000
2024-05-30 2024-05-28 0.075 800,000 +0 0.07% 60,000
2024-05-29 2024-05-27 0.072 800,000 +0 0.07% 57,600
2024-05-28 2024-05-24 0.073 800,000 +0 0.07% 58,400
2024-05-27 2024-05-23 0.074 800,000 +0 0.07% 59,200
2024-05-24 2024-05-22 0.071 800,000 +0 0.07% 56,800
2024-05-23 2024-05-21 0.076 800,000 +0 0.07% 60,800
2024-05-22 2024-05-20 0.076 800,000 +0 0.07% 60,800
2024-05-21 2024-05-17 0.073 800,000 +0 0.07% 58,400
2024-05-20 2024-05-16 0.070 800,000 +0 0.07% 56,000
2024-05-17 2024-05-14 0.068 800,000 +0 0.07% 54,400
2024-05-16 2024-05-13 0.068 800,000 +0 0.07% 54,400
2024-05-14 2024-05-10 0.067 800,000 +0 0.07% 53,600
2024-05-13 2024-05-09 0.068 800,000 +0 0.07% 54,400
2024-05-10 2024-05-08 0.067 800,000 +0 0.07% 53,600
2024-05-09 2024-05-07 0.069 800,000 +0 0.07% 55,200
2024-05-08 2024-05-06 0.070 800,000 +0 0.07% 56,000
2024-05-07 2024-05-03 0.071 800,000 +0 0.07% 56,800
2024-05-06 2024-05-02 0.069 800,000 +0 0.07% 55,200
2024-05-03 2024-04-30 0.069 800,000 +0 0.07% 55,200
2024-05-02 2024-04-29 0.072 800,000 +0 0.07% 57,600
2024-04-30 2024-04-26 0.072 800,000 +0 0.07% 57,600
2024-04-29 2024-04-25 0.052 800,000 +0 0.07% 41,600
2024-04-26 2024-04-24 0.046 800,000 +0 0.07% 36,800
2024-04-25 2024-04-23 0.048 800,000 +0 0.07% 38,400
2024-04-24 2024-04-22 0.049 800,000 +0 0.07% 39,200
2024-04-23 2024-04-19 0.049 800,000 +0 0.07% 39,200
2024-04-22 2024-04-18 0.051 800,000 +0 0.07% 40,800
2024-04-19 2024-04-17 0.046 800,000 +0 0.07% 36,800
2024-04-18 2024-04-16 0.048 800,000 +0 0.07% 38,400
2024-04-17 2024-04-15 0.058 800,000 +0 0.07% 46,400
2024-04-16 2024-04-12 0.059 800,000 +0 0.07% 47,200
2024-04-15 2024-04-11 0.063 800,000 +0 0.07% 50,400
2024-04-12 2024-04-10 0.058 800,000 +0 0.07% 46,400
2024-04-11 2024-04-09 0.062 800,000 +0 0.07% 49,600
2024-04-10 2024-04-08 0.064 800,000 +0 0.07% 51,200
2024-04-09 2024-04-05 0.074 800,000 +0 0.07% 59,200
2024-04-08 2024-04-03 0.075 800,000 +0 0.07% 60,000
2024-04-05 2024-04-02 0.063 800,000 +0 0.07% 50,400
2024-04-03 2024-03-28 0.062 800,000 +0 0.07% 49,600
2024-04-02 2024-03-27 0.062 800,000 +0 0.07% 49,600
2024-03-28 2024-03-26 0.061 800,000 +0 0.07% 48,800
2024-03-27 2024-03-25 0.068 800,000 +0 0.07% 54,400
2024-03-26 2024-03-22 0.070 800,000 +0 0.07% 56,000
2024-03-25 2024-03-21 0.067 800,000 +0 0.07% 53,600
2024-03-22 2024-03-20 0.069 800,000 +0 0.07% 55,200
2024-03-21 2024-03-19 0.071 800,000 +0 0.07% 56,800
2024-03-20 2024-03-18 0.071 800,000 +0 0.07% 56,800
2024-03-19 2024-03-15 0.070 800,000 +0 0.07% 56,000
2024-03-18 2024-03-14 0.077 800,000 +0 0.07% 61,600
2024-03-15 2024-03-13 0.073 800,000 +0 0.07% 58,400
2024-03-14 2024-03-12 0.074 800,000 +0 0.07% 59,200
2024-03-13 2024-03-11 0.081 800,000 +0 0.07% 64,800
2024-03-12 2024-03-08 0.080 800,000 +0 0.07% 64,000
2024-03-11 2024-03-07 0.080 800,000 +0 0.07% 64,000
2024-03-08 2024-03-06 0.079 800,000 +0 0.07% 63,200
2024-03-07 2024-03-05 0.080 800,000 +0 0.07% 64,000
2024-03-06 2024-03-04 0.081 800,000 +0 0.07% 64,800
2024-03-05 2024-03-01 0.070 800,000 +0 0.07% 56,000
2024-03-04 2024-02-29 0.071 800,000 +0 0.07% 56,800
2024-03-01 2024-02-28 0.079 800,000 +0 0.07% 63,200
2024-02-29 2024-02-27 0.085 800,000 +0 0.07% 68,000
2024-02-28 2024-02-26 0.081 800,000 +0 0.07% 64,800
2024-02-27 2024-02-23 0.077 800,000 +0 0.07% 61,600
2024-02-26 2024-02-22 0.081 800,000 +0 0.07% 64,800
2024-02-23 2024-02-21 0.080 800,000 +0 0.07% 64,000
2024-02-22 2024-02-20 0.074 800,000 +0 0.07% 59,200
2024-02-21 2024-02-19 0.088 800,000 +0 0.07% 70,400
2024-02-20 2024-02-16 0.061 800,000 +0 0.07% 48,800
2024-02-19 2024-02-15 0.059 800,000 +0 0.07% 47,200
2024-02-16 2024-02-14 0.058 800,000 +0 0.07% 46,400
2024-02-15 2024-02-09 0.057 800,000 +0 0.07% 45,600
2024-02-14 2024-02-07 0.055 800,000 +0 0.07% 44,000
2024-02-08 2024-02-06 0.056 800,000 +0 0.07% 44,800
2024-02-07 2024-02-05 0.058 800,000 +0 0.07% 46,400
2024-02-06 2024-02-02 0.051 800,000 +0 0.07% 40,800
2024-02-05 2024-02-01 0.054 800,000 +0 0.07% 43,200
2024-02-02 2024-01-31 0.054 800,000 +0 0.07% 43,200
2024-02-01 2024-01-30 0.052 800,000 +0 0.07% 41,600
2024-01-31 2024-01-29 0.056 800,000 +0 0.07% 44,800
2024-01-30 2024-01-26 0.063 800,000 +0 0.07% 50,400
2024-01-29 2024-01-25 0.063 800,000 +0 0.07% 50,400
2024-01-26 2024-01-24 0.066 800,000 +0 0.07% 52,800
2024-01-25 2024-01-23 0.067 800,000 +0 0.07% 53,600
2024-01-24 2024-01-22 0.066 800,000 +0 0.07% 52,800
2024-01-23 2024-01-19 0.070 800,000 +0 0.07% 56,000
2024-01-22 2024-01-18 0.073 800,000 +0 0.07% 58,400
2024-01-19 2024-01-17 0.081 800,000 +0 0.07% 64,800
2024-01-18 2024-01-16 0.084 800,000 +0 0.07% 67,200
2024-01-17 2024-01-15 0.088 800,000 +0 0.07% 70,400
2024-01-16 2024-01-12 0.093 800,000 +0 0.07% 74,400
2024-01-15 2024-01-11 0.097 800,000 +0 0.07% 77,600
2024-01-12 2024-01-10 0.096 800,000 +0 0.07% 76,800
2024-01-11 2024-01-09 0.096 800,000 +0 0.07% 76,800
2024-01-10 2024-01-08 0.098 800,000 +0 0.07% 78,400
2024-01-09 2024-01-05 0.097 800,000 +0 0.07% 77,600
2024-01-08 2024-01-04 0.096 800,000 +0 0.07% 76,800
2024-01-05 2024-01-03 0.099 800,000 +0 0.07% 79,200
2024-01-04 2024-01-02 0.100 800,000 +0 0.07% 80,000
2024-01-03 2023-12-29 0.095 800,000 +0 0.07% 76,000
2024-01-02 2023-12-28 0.105 800,000 +0 0.07% 84,000
2023-12-29 2023-12-27 0.103 800,000 +0 0.07% 82,400
2023-12-28 2023-12-22 0.106 800,000 +0 0.07% 84,800
2023-12-27 2023-12-21 0.107 800,000 +0 0.07% 85,600
2023-12-22 2023-12-20 0.116 800,000 +0 0.07% 92,800
2023-12-21 2023-12-19 0.099 800,000 +0 0.07% 79,200
2023-12-20 2023-12-18 0.094 800,000 +0 0.07% 75,200
2023-12-19 2023-12-15 0.112 800,000 +0 0.07% 89,600
2023-12-18 2023-12-14 0.107 800,000 +0 0.07% 85,600
2023-12-15 2023-12-13 0.105 800,000 +0 0.07% 84,000
2023-12-14 2023-12-12 0.108 800,000 +0 0.07% 86,400
2023-12-13 2023-12-11 0.116 800,000 +0 0.07% 92,800
2023-12-12 2023-12-08 0.137 800,000 +0 0.07% 109,600
2023-12-11 2023-12-07 0.125 800,000 +0 0.07% 100,000
2023-12-08 2023-12-06 0.116 800,000 +0 0.07% 92,800
2023-12-07 2023-12-05 0.115 800,000 +0 0.07% 92,000
2023-12-06 2023-12-04 0.111 800,000 +0 0.07% 88,800
2023-12-05 2023-12-01 0.118 800,000 +0 0.07% 94,400
2023-12-04 2023-11-30 0.118 800,000 +0 0.07% 94,400
2023-12-01 2023-11-29 0.118 800,000 +0 0.07% 94,400
2023-11-30 2023-11-28 0.136 800,000 +0 0.07% 108,800
2023-11-29 2023-11-27 0.148 800,000 +0 0.07% 118,400
2023-11-28 2023-11-24 0.145 800,000 +0 0.07% 116,000
2023-11-27 2023-11-23 0.137 800,000 +0 0.07% 109,600
2023-11-24 2023-11-22 0.138 800,000 +0 0.07% 110,400
2023-11-23 2023-11-21 0.138 800,000 +0 0.07% 110,400
2023-11-22 2023-11-20 0.138 800,000 +0 0.07% 110,400
2023-11-21 2023-11-17 0.150 800,000 +0 0.07% 120,000
2023-11-20 2023-11-16 0.152 800,000 +0 0.07% 121,600
2023-11-17 2023-11-15 0.153 800,000 +0 0.07% 122,400
2023-11-16 2023-11-14 0.146 800,000 +0 0.07% 116,800
2023-11-15 2023-11-13 0.158 800,000 +0 0.07% 126,400
2023-11-14 2023-11-10 0.168 800,000 +0 0.07% 134,400
2023-11-13 2023-11-09 0.149 800,000 +0 0.07% 119,200
2023-11-10 2023-11-08 0.159 800,000 +0 0.07% 127,200
2023-11-09 2023-11-07 0.159 800,000 +0 0.07% 127,200
2023-11-08 2023-11-06 0.163 800,000 +0 0.07% 130,400
2023-11-07 2023-11-03 0.147 800,000 +0 0.07% 117,600
2023-11-06 2023-11-02 0.139 800,000 +0 0.07% 111,200
2023-11-03 2023-11-01 0.141 800,000 +0 0.07% 112,800
2023-11-02 2023-10-31 0.142 800,000 +0 0.07% 113,600
2023-11-01 2023-10-30 0.143 800,000 +0 0.07% 114,400
2023-10-31 2023-10-27 0.143 800,000 +0 0.07% 114,400
2023-10-30 2023-10-26 0.143 800,000 +0 0.07% 114,400
2023-10-27 2023-10-25 0.144 800,000 +0 0.07% 115,200
2023-10-26 2023-10-24 0.156 800,000 +0 0.07% 124,800
2023-10-25 2023-10-20 0.160 800,000 +0 0.07% 128,000
2023-10-24 2023-10-19 0.149 800,000 +0 0.07% 119,200
2023-10-20 2023-10-18 0.149 800,000 +0 0.07% 119,200
2023-10-19 2023-10-17 0.149 800,000 +0 0.07% 119,200
2023-10-18 2023-10-16 0.157 800,000 +0 0.07% 125,600
2023-10-17 2023-10-13 0.162 800,000 +0 0.07% 129,600
2023-10-16 2023-10-12 0.157 800,000 +0 0.07% 125,600
2023-10-13 2023-10-11 0.157 800,000 +0 0.07% 125,600
2023-10-12 2023-10-10 0.118 800,000 +0 0.07% 94,400
2023-10-11 2023-10-09 0.155 800,000 +0 0.07% 124,000
2023-10-10 2023-10-06 0.160 800,000 +0 0.07% 128,000
2023-10-09 2023-10-05 0.164 800,000 +0 0.07% 131,200
2023-10-06 2023-10-04 0.141 800,000 +0 0.07% 112,800
2023-10-05 2023-10-03 0.148 800,000 +0 0.07% 118,400
2023-10-04 2023-09-29 0.153 800,000 +0 0.07% 122,400
2023-10-03 2023-09-28 0.153 800,000 +0 0.07% 122,400
2023-09-29 2023-09-27 0.153 800,000 +0 0.07% 122,400
2023-09-28 2023-09-26 0.162 800,000 +0 0.07% 129,600
2023-09-27 2023-09-25 0.167 800,000 +0 0.07% 133,600
2023-09-26 2023-09-22 0.176 800,000 +0 0.07% 140,800
2023-09-25 2023-09-21 0.186 800,000 +0 0.07% 148,800
2023-09-22 2023-09-20 0.184 800,000 +0 0.07% 147,200
2023-09-21 2023-09-19 0.188 800,000 +0 0.07% 150,400
2023-09-20 2023-09-18 0.185 800,000 +0 0.07% 148,000
2023-09-19 2023-09-15 0.188 800,000 +0 0.07% 150,400
2023-09-18 2023-09-14 0.190 800,000 +0 0.07% 152,000
2023-09-15 2023-09-13 0.191 800,000 +0 0.07% 152,800
2023-09-14 2023-09-12 0.195 800,000 +0 0.07% 156,000
2023-09-13 2023-09-11 0.195 800,000 +0 0.07% 156,000
2023-09-12 2023-09-07 0.194 800,000 +0 0.07% 155,200
2023-09-11 2023-09-06 0.192 800,000 +0 0.07% 153,600
2023-09-07 2023-09-05 0.190 800,000 +0 0.07% 152,000
2023-09-06 2023-09-04 0.202 800,000 +0 0.07% 161,600
2023-09-05 2023-08-31 0.197 800,000 +0 0.07% 157,600
2023-09-04 2023-08-30 0.197 800,000 +0 0.07% 157,600
2023-08-31 2023-08-29 0.193 800,000 +0 0.07% 154,400
2023-08-30 2023-08-28 0.213 800,000 +0 0.07% 170,400
2023-08-29 2023-08-25 0.207 800,000 +0 0.07% 165,600
2023-08-28 2023-08-24 0.217 800,000 +0 0.07% 173,600
2023-08-25 2023-08-23 0.216 800,000 +0 0.07% 172,800
2023-08-24 2023-08-22 0.215 800,000 +0 0.07% 172,000
2023-08-23 2023-08-21 0.213 800,000 +0 0.07% 170,400
2023-08-22 2023-08-18 0.211 800,000 +0 0.07% 168,800
2023-08-21 2023-08-17 0.209 800,000 +0 0.07% 167,200
2023-08-18 2023-08-16 0.204 800,000 +0 0.07% 163,200
2023-08-17 2023-08-15 0.205 800,000 +0 0.07% 164,000
2023-08-16 2023-08-14 0.204 800,000 +0 0.07% 163,200
2023-08-15 2023-08-11 0.200 800,000 +0 0.07% 160,000
2023-08-14 2023-08-10 0.197 800,000 +0 0.07% 157,600
2023-08-11 2023-08-09 0.185 800,000 +0 0.07% 148,000
2023-08-10 2023-08-08 0.187 800,000 +0 0.07% 149,600
2023-08-09 2023-08-07 0.185 800,000 +0 0.07% 148,000
2023-08-08 2023-08-04 0.188 800,000 +0 0.07% 150,400
2023-08-07 2023-08-03 0.225 800,000 +0 0.07% 180,000
2023-08-04 2023-08-02 0.228 800,000 +0 0.07% 182,400
2023-08-03 2023-08-01 0.228 800,000 +0 0.07% 182,400
2023-08-02 2023-07-31 0.227 800,000 +0 0.07% 181,600
2023-08-01 2023-07-28 0.222 800,000 +0 0.07% 177,600
2023-07-31 2023-07-27 0.218 800,000 +0 0.07% 174,400
2023-07-28 2023-07-26 0.214 800,000 +0 0.07% 171,200
2023-07-27 2023-07-25 0.213 800,000 +0 0.07% 170,400
2023-07-26 2023-07-24 0.200 800,000 +0 0.07% 160,000
2023-07-25 2023-07-21 0.195 800,000 +0 0.07% 156,000
2023-07-24 2023-07-20 0.275 800,000 +0 0.07% 220,000
2023-07-21 2023-07-19 0.247 800,000 +0 0.07% 197,600
2023-07-20 2023-07-18 0.221 800,000 +0 0.07% 176,800
2023-07-19 2023-07-14 0.240 800,000 +0 0.07% 192,000
2023-07-18 2023-07-13 0.246 800,000 +0 0.07% 196,800
2023-07-14 2023-07-12 0.241 800,000 +0 0.07% 192,800
2023-07-13 2023-07-11 0.237 800,000 +0 0.07% 189,600
2023-07-12 2023-07-10 0.285 800,000 +0 0.07% 228,000
2023-07-11 2023-07-07 0.285 800,000 +0 0.07% 228,000
2023-07-10 2023-07-06 0.255 800,000 +0 0.07% 204,000
2023-07-07 2023-07-05 0.280 800,000 +0 0.07% 224,000
2023-07-06 2023-07-04 0.275 800,000 +0 0.07% 220,000
2023-07-05 2023-07-03 0.265 800,000 +0 0.07% 212,000
2023-07-04 2023-06-30 0.260 800,000 +0 0.07% 208,000
2023-07-03 2023-06-29 0.300 800,000 +0 0.07% 240,000
2023-06-30 2023-06-28 0.290 800,000 +0 0.07% 232,000
2023-06-29 2023-06-27 0.300 800,000 +0 0.07% 240,000
2023-06-28 2023-06-26 0.295 800,000 +0 0.07% 236,000
2023-06-27 2023-06-23 0.260 800,000 +0 0.07% 208,000
2023-06-26 2023-06-21 0.248 800,000 +0 0.07% 198,400
2023-06-23 2023-06-20 0.250 800,000 +0 0.07% 200,000
2023-06-21 2023-06-19 0.245 800,000 +0 0.07% 196,000
2023-06-20 2023-06-16 0.237 800,000 +0 0.07% 189,600
2023-06-19 2023-06-15 0.223 800,000 +0 0.07% 178,400
2023-06-16 2023-06-14 0.215 800,000 +0 0.07% 172,000
2023-06-15 2023-06-13 0.206 800,000 +0 0.07% 164,800
2023-06-14 2023-06-12 0.200 800,000 +0 0.07% 160,000
2023-06-13 2023-06-09 0.249 800,000 +0 0.07% 199,200
2023-06-12 2023-06-08 0.245 800,000 +0 0.07% 196,000
2023-06-09 2023-06-07 0.233 800,000 +0 0.07% 186,400
2023-06-08 2023-06-06 0.255 800,000 +0 0.07% 204,000
2023-06-07 2023-06-05 0.255 800,000 +0 0.07% 204,000
2023-06-06 2023-06-02 0.243 800,000 +0 0.07% 194,400
2023-06-05 2023-06-01 0.265 800,000 +0 0.07% 212,000
2023-06-02 2023-05-31 0.265 800,000 +0 0.07% 212,000
2023-06-01 2023-05-30 0.260 800,000 +0 0.07% 208,000
2023-05-31 2023-05-29 0.241 800,000 +0 0.07% 192,800
2023-05-30 2023-05-25 0.242 800,000 +0 0.07% 193,600
2023-05-29 2023-05-24 0.250 800,000 +0 0.07% 200,000
2023-05-25 2023-05-23 0.255 800,000 +0 0.07% 204,000
2023-05-24 2023-05-22 0.248 800,000 +0 0.07% 198,400
2023-05-23 2023-05-19 0.250 800,000 +0 0.07% 200,000
2023-05-22 2023-05-18 0.250 800,000 +0 0.07% 200,000
2023-05-19 2023-05-17 0.255 800,000 +0 0.07% 204,000
2023-05-18 2023-05-16 0.244 800,000 +0 0.07% 195,200
2023-05-17 2023-05-15 0.239 800,000 +0 0.07% 191,200
2023-05-16 2023-05-12 0.255 800,000 +0 0.07% 204,000
2023-05-15 2023-05-11 0.255 800,000 +0 0.07% 204,000
2023-05-12 2023-05-10 0.250 800,000 +0 0.07% 200,000
2023-05-11 2023-05-09 0.247 800,000 +0 0.07% 197,600
2023-05-10 2023-05-08 0.255 800,000 +0 0.07% 204,000
2023-05-09 2023-05-05 0.247 800,000 +0 0.07% 197,600
2023-05-08 2023-05-04 0.238 800,000 +0 0.07% 190,400
2023-05-05 2023-05-03 0.231 800,000 +0 0.07% 184,800
2023-05-04 2023-05-02 0.240 800,000 +0 0.07% 192,000
2023-05-03 2023-04-28 0.240 800,000 +0 0.07% 192,000
2023-05-02 2023-04-27 0.242 800,000 +0 0.07% 193,600
2023-04-28 2023-04-26 0.237 800,000 +0 0.07% 189,600
2023-04-27 2023-04-25 0.242 800,000 +0 0.07% 193,600
2023-04-26 2023-04-24 0.237 800,000 +0 0.07% 189,600
2023-04-25 2023-04-21 0.234 800,000 +0 0.07% 187,200
2023-04-24 2023-04-20 0.226 800,000 +0 0.07% 180,800
2023-04-21 2023-04-19 0.226 800,000 +0 0.07% 180,800
2023-04-20 2023-04-18 0.228 800,000 +0 0.07% 182,400
2023-04-19 2023-04-17 0.221 800,000 +0 0.07% 176,800
2023-04-18 2023-04-14 0.213 800,000 +0 0.07% 170,400
2023-04-17 2023-04-13 0.208 800,000 +0 0.07% 166,400
2023-04-14 2023-04-12 0.223 800,000 +0 0.07% 178,400
2023-04-13 2023-04-11 0.224 800,000 +0 0.07% 179,200
2023-04-12 2023-04-06 0.223 800,000 +0 0.07% 178,400
2023-04-11 2023-04-04 0.235 800,000 +0 0.07% 188,000
2023-04-06 2023-04-03 0.228 800,000 +0 0.07% 182,400
2023-04-04 2023-03-31 0.210 800,000 +0 0.07% 168,000
2023-04-03 2023-03-30 0.215 800,000 +0 0.07% 172,000
2023-03-31 2023-03-29 0.192 800,000 +0 0.07% 153,600
2023-03-30 2023-03-28 0.192 800,000 +0 0.07% 153,600
2023-03-29 2023-03-27 0.193 800,000 +0 0.07% 154,400
2023-03-28 2023-03-24 0.185 800,000 +0 0.07% 148,000
2023-03-27 2023-03-23 0.183 800,000 +0 0.07% 146,400
2023-03-24 2023-03-22 0.182 800,000 +0 0.07% 145,600
2023-03-23 2023-03-21 0.179 800,000 +0 0.07% 143,200
2023-03-22 2023-03-20 0.170 800,000 +0 0.07% 136,000
2023-03-21 2023-03-17 0.174 800,000 +0 0.07% 139,200
2023-03-20 2023-03-16 0.176 800,000 +0 0.07% 140,800
2023-03-17 2023-03-15 0.175 800,000 +0 0.07% 140,000
2023-03-16 2023-03-14 0.177 800,000 +0 0.07% 141,600
2023-03-15 2023-03-13 0.177 800,000 +0 0.07% 141,600
2023-03-14 2023-03-10 0.167 800,000 +0 0.07% 133,600
2023-03-13 2023-03-09 0.170 800,000 +0 0.07% 136,000
2023-03-10 2023-03-08 0.175 800,000 +0 0.07% 140,000
2023-03-09 2023-03-07 0.166 800,000 +0 0.07% 132,800
2023-03-08 2023-03-06 0.169 800,000 +0 0.07% 135,200
2023-03-07 2023-03-03 0.168 800,000 +0 0.07% 134,400
2023-03-06 2023-03-02 0.167 800,000 +0 0.07% 133,600
2023-03-03 2023-03-01 0.166 800,000 +0 0.07% 132,800
2023-03-02 2023-02-28 0.168 800,000 +0 0.07% 134,400
2023-03-01 2023-02-27 0.160 800,000 +0 0.07% 128,000
2023-02-28 2023-02-24 0.171 800,000 +0 0.07% 136,800
2023-02-27 2023-02-23 0.179 800,000 +0 0.07% 143,200
2023-02-24 2023-02-22 0.176 800,000 +0 0.07% 140,800
2023-02-23 2023-02-21 0.165 800,000 +0 0.07% 132,000
2023-02-22 2023-02-20 0.170 800,000 +0 0.07% 136,000
2023-02-21 2023-02-17 0.157 800,000 +0 0.07% 125,600
2023-02-20 2023-02-16 0.150 800,000 +0 0.07% 120,000
2023-02-17 2023-02-15 0.146 800,000 +0 0.07% 116,800
2023-02-16 2023-02-14 0.147 800,000 +0 0.07% 117,600
2023-02-15 2023-02-13 0.151 800,000 +0 0.07% 120,800
2023-02-14 2023-02-10 0.139 800,000 +0 0.07% 111,200
2023-02-13 2023-02-09 0.139 800,000 +0 0.07% 111,200
2023-02-10 2023-02-08 0.139 800,000 +0 0.07% 111,200
2023-02-09 2023-02-07 0.139 800,000 +0 0.07% 111,200
2023-02-08 2023-02-06 0.138 800,000 +0 0.07% 110,400
2023-02-07 2023-02-03 0.138 800,000 +0 0.07% 110,400
2023-02-06 2023-02-02 0.140 800,000 +0 0.07% 112,000
2023-02-03 2023-02-01 0.159 800,000 +0 0.07% 127,200
2023-02-02 2023-01-31 0.175 800,000 +0 0.07% 140,000
2023-02-01 2023-01-30 0.170 800,000 +0 0.07% 136,000
2023-01-31 2023-01-27 0.178 800,000 +0 0.07% 142,400
2023-01-30 2023-01-26 0.169 800,000 +0 0.07% 135,200
2023-01-27 2023-01-20 0.134 800,000 +0 0.07% 107,200
2023-01-26 2023-01-19 0.133 800,000 +0 0.07% 106,400
2023-01-20 2023-01-18 0.128 800,000 +0 0.07% 102,400
2023-01-19 2023-01-17 0.139 800,000 +0 0.07% 111,200
2023-01-18 2023-01-16 0.136 800,000 +0 0.07% 108,800
2023-01-17 2023-01-13 0.143 800,000 +0 0.07% 114,400
2023-01-16 2023-01-12 0.143 800,000 +0 0.07% 114,400
2023-01-13 2023-01-11 0.146 800,000 +0 0.07% 116,800
2023-01-12 2023-01-10 0.145 800,000 +0 0.07% 116,000
2023-01-11 2023-01-09 0.141 800,000 +0 0.07% 112,800
2023-01-10 2023-01-06 0.183 800,000 +0 0.07% 146,400
2023-01-09 2023-01-05 0.175 800,000 +0 0.07% 140,000
2023-01-06 2023-01-04 0.160 800,000 +0 0.07% 128,000
2023-01-05 2023-01-03 0.175 800,000 +0 0.07% 140,000
2023-01-04 2022-12-30 0.190 800,000 +0 0.07% 152,000
2023-01-03 2022-12-29 0.197 800,000 +0 0.07% 157,600
2022-12-30 2022-12-28 0.200 800,000 +0 0.07% 160,000
2022-12-29 2022-12-23 0.196 800,000 +0 0.07% 156,800
2022-12-28 2022-12-22 0.198 800,000 +0 0.07% 158,400
2022-12-23 2022-12-21 0.198 800,000 +0 0.07% 158,400
2022-12-22 2022-12-20 0.198 800,000 +0 0.07% 158,400
2022-12-21 2022-12-19 0.196 800,000 +0 0.07% 156,800
2022-12-20 2022-12-16 0.181 800,000 +0 0.07% 144,800
2022-12-19 2022-12-15 0.172 800,000 +0 0.07% 137,600
2022-12-16 2022-12-14 0.170 800,000 +0 0.07% 136,000
2022-12-15 2022-12-13 0.173 800,000 +0 0.07% 138,400
2022-12-14 2022-12-12 0.179 800,000 +0 0.07% 143,200
2022-12-13 2022-12-09 0.158 800,000 +0 0.07% 126,400
2022-12-12 2022-12-08 0.158 800,000 +0 0.07% 126,400
2022-12-09 2022-12-07 0.176 800,000 +0 0.07% 140,800
2022-12-08 2022-12-06 0.191 800,000 +0 0.07% 152,800
2022-12-07 2022-12-05 0.200 800,000 +0 0.07% 160,000
2022-12-06 2022-12-02 0.215 800,000 +0 0.07% 172,000
2022-12-05 2022-12-01 0.210 800,000 +0 0.07% 168,000
2022-12-02 2022-11-30 0.245 800,000 +0 0.08% 196,000
2022-12-01 2022-11-29 0.212 800,000 +0 0.08% 169,600
2022-11-30 2022-11-28 0.140 800,000 +0 0.08% 112,000
2022-11-29 2022-11-25 0.124 800,000 +0 0.08% 99,200
2022-11-28 2022-11-24 0.128 800,000 +0 0.08% 102,400
2022-11-25 2022-11-23 0.125 800,000 +0 0.08% 100,000
2022-11-24 2022-11-22 0.111 800,000 +0 0.08% 88,800
2022-11-23 2022-11-21 0.095 800,000 +0 0.08% 76,000
2022-11-22 2022-11-18 0.078 800,000 +0 0.08% 62,400
2022-11-21 2022-11-17 0.066 800,000 +0 0.08% 52,800
2022-11-18 2022-11-16 0.066 800,000 +0 0.08% 52,800
2022-11-17 2022-11-15 0.074 800,000 +0 0.08% 59,200
2022-11-16 2022-11-14 0.074 800,000 +0 0.08% 59,200
2022-11-15 2022-11-11 0.073 800,000 +0 0.08% 58,400
2022-11-14 2022-11-10 0.073 800,000 +0 0.08% 58,400
2022-11-11 2022-11-09 0.073 800,000 +0 0.08% 58,400
2022-11-10 2022-11-08 0.073 800,000 +0 0.08% 58,400
2022-11-09 2022-11-07 0.073 800,000 +0 0.08% 58,400
2022-11-08 2022-11-04 0.072 800,000 +0 0.08% 57,600
2022-11-07 2022-11-03 0.072 800,000 +0 0.08% 57,600
2022-11-04 2022-11-02 0.072 800,000 +0 0.08% 57,600
2022-11-03 2022-11-01 0.072 800,000 +0 0.08% 57,600
2022-11-02 2022-10-31 0.072 800,000 +0 0.08% 57,600
2022-11-01 2022-10-28 0.072 800,000 +0 0.08% 57,600
2022-10-31 2022-10-27 0.072 800,000 +0 0.08% 57,600
2022-10-28 2022-10-26 0.072 800,000 +0 0.08% 57,600
2022-10-27 2022-10-25 0.072 800,000 +0 0.08% 57,600
2022-10-26 2022-10-24 0.073 800,000 +0 0.08% 58,400
2022-10-25 2022-10-21 0.073 800,000 +0 0.08% 58,400
2022-10-24 2022-10-20 0.073 800,000 +0 0.08% 58,400
2022-10-21 2022-10-19 0.073 800,000 +0 0.08% 58,400
2022-10-20 2022-10-18 0.074 800,000 +0 0.08% 59,200
2022-10-19 2022-10-17 0.074 800,000 +0 0.08% 59,200
2022-10-18 2022-10-14 0.077 800,000 +0 0.08% 61,600
2022-10-17 2022-10-13 0.077 800,000 +0 0.08% 61,600
2022-10-14 2022-10-12 0.077 800,000 +0 0.08% 61,600
2022-10-13 2022-10-11 0.077 800,000 +0 0.08% 61,600
2022-10-12 2022-10-10 0.077 800,000 +0 0.08% 61,600
2022-10-11 2022-10-07 0.087 800,000 +0 0.08% 69,600
2022-10-10 2022-10-06 0.087 800,000 +0 0.08% 69,600
2022-10-07 2022-10-05 0.084 800,000 +0 0.08% 67,200
2022-10-06 2022-10-03 0.070 800,000 +0 0.08% 56,000
2022-10-05 2022-09-30 0.070 800,000 +0 0.08% 56,000
2022-10-03 2022-09-29 0.076 800,000 +0 0.08% 60,800
2022-09-30 2022-09-28 0.076 800,000 +0 0.08% 60,800
2022-09-29 2022-09-27 0.076 800,000 +0 0.08% 60,800
2022-09-28 2022-09-26 0.076 800,000 +0 0.08% 60,800
2022-09-27 2022-09-23 0.076 800,000 +0 0.08% 60,800
2022-09-26 2022-09-22 0.076 800,000 +0 0.08% 60,800
2022-09-23 2022-09-21 0.088 800,000 +0 0.08% 70,400
2022-09-22 2022-09-20 0.088 800,000 +0 0.08% 70,400
2022-09-21 2022-09-19 0.076 800,000 +0 0.08% 60,800
2022-09-20 2022-09-16 0.090 800,000 +0 0.08% 72,000
2022-09-19 2022-09-15 0.090 800,000 +0 0.08% 72,000
2022-09-16 2022-09-14 0.090 800,000 +0 0.08% 72,000
2022-09-15 2022-09-13 0.090 800,000 +0 0.08% 72,000
2022-09-14 2022-09-09 0.090 800,000 +0 0.08% 72,000
2022-09-13 2022-09-08 0.090 800,000 +0 0.08% 72,000
2022-09-09 2022-09-07 0.090 800,000 +0 0.08% 72,000
2022-09-08 2022-09-06 0.090 800,000 +0 0.08% 72,000
2022-09-07 2022-09-05 0.090 800,000 +0 0.08% 72,000
2022-09-06 2022-09-02 0.090 800,000 +0 0.08% 72,000
2022-09-05 2022-09-01 0.090 800,000 +0 0.08% 72,000
2022-09-02 2022-08-31 0.090 800,000 +0 0.08% 72,000
2022-09-01 2022-08-30 0.090 800,000 +0 0.08% 72,000
2022-08-31 2022-08-29 0.088 800,000 +0 0.08% 70,400
2022-08-30 2022-08-26 0.088 800,000 +0 0.08% 70,400
2022-08-29 2022-08-25 0.088 800,000 +0 0.08% 70,400
2022-08-26 2022-08-24 0.088 800,000 +0 0.08% 70,400
2022-08-25 2022-08-23 0.088 800,000 +0 0.08% 70,400
2022-08-24 2022-08-22 0.092 800,000 +0 0.08% 73,600
2022-08-23 2022-08-19 0.108 800,000 +0 0.08% 86,400
2022-08-22 2022-08-18 0.108 800,000 +0 0.08% 86,400
2022-08-19 2022-08-17 0.114 800,000 +0 0.08% 91,200
2022-08-18 2022-08-16 0.110 800,000 +0 0.08% 88,000
2022-08-17 2022-08-15 0.111 800,000 +0 0.08% 88,800
2022-08-16 2022-08-12 0.111 800,000 +0 0.08% 88,800
2022-08-15 2022-08-11 0.111 800,000 +0 0.08% 88,800
2022-08-12 2022-08-10 0.111 800,000 +0 0.08% 88,800
2022-08-11 2022-08-09 0.112 800,000 +0 0.08% 89,600
2022-08-10 2022-08-08 0.099 800,000 +0 0.08% 79,200
2022-08-09 2022-08-05 0.099 800,000 +0 0.08% 79,200
2022-08-08 2022-08-04 0.099 800,000 +0 0.08% 79,200
2022-08-05 2022-08-03 0.110 800,000 +0 0.08% 88,000
2022-08-04 2022-08-02 0.115 800,000 +0 0.08% 92,000
2022-08-03 2022-08-01 0.115 800,000 +0 0.08% 92,000
2022-08-02 2022-07-29 0.115 800,000 +0 0.08% 92,000
2022-08-01 2022-07-28 0.115 800,000 +0 0.08% 92,000
2022-07-29 2022-07-27 0.115 800,000 +0 0.08% 92,000
2022-07-28 2022-07-26 0.115 800,000 +0 0.08% 92,000
2022-07-27 2022-07-25 0.115 800,000 +0 0.08% 92,000
2022-07-26 2022-07-22 0.117 800,000 +0 0.08% 93,600
2022-07-25 2022-07-21 0.117 800,000 +0 0.08% 93,600
2022-07-22 2022-07-20 0.117 800,000 +0 0.08% 93,600
2022-07-21 2022-07-19 0.117 800,000 +0 0.08% 93,600
2022-07-20 2022-07-18 0.117 800,000 +0 0.08% 93,600
2022-07-19 2022-07-15 0.098 800,000 +0 0.08% 78,400
2022-07-18 2022-07-14 0.098 800,000 +0 0.08% 78,400
2022-07-15 2022-07-13 0.100 800,000 +0 0.08% 80,000
2022-07-14 2022-07-12 0.100 800,000 +0 0.08% 80,000
2022-07-13 2022-07-11 0.100 800,000 +0 0.08% 80,000
2022-07-12 2022-07-08 0.100 800,000 +0 0.08% 80,000
2022-07-11 2022-07-07 0.100 800,000 +0 0.08% 80,000
2022-07-08 2022-07-06 0.100 800,000 +0 0.08% 80,000
2022-07-07 2022-07-05 0.100 800,000 +0 0.08% 80,000
2022-07-06 2022-07-04 0.100 800,000 +0 0.08% 80,000
2022-07-05 2022-06-30 0.100 800,000 +0 0.08% 80,000
2022-07-04 2022-06-29 0.100 800,000 +0 0.08% 80,000
2022-06-30 2022-06-28 0.100 800,000 +0 0.08% 80,000
2022-06-29 2022-06-27 0.100 800,000 +0 0.08% 80,000
2022-06-28 2022-06-24 0.100 800,000 +0 0.08% 80,000
2022-06-27 2022-06-23 0.100 800,000 +0 0.08% 80,000
2022-06-24 2022-06-22 0.100 800,000 +0 0.08% 80,000
2022-06-23 2022-06-21 0.100 800,000 +0 0.08% 80,000
2022-06-22 2022-06-20 0.100 800,000 +0 0.08% 80,000
2022-06-21 2022-06-17 0.100 800,000 +0 0.08% 80,000
2022-06-20 2022-06-16 0.100 800,000 +0 0.08% 80,000
2022-06-17 2022-06-15 0.100 800,000 +0 0.08% 80,000
2022-06-16 2022-06-14 0.100 800,000 +0 0.08% 80,000
2022-06-15 2022-06-13 0.100 800,000 +0 0.08% 80,000
2022-06-14 2022-06-10 0.100 800,000 +0 0.08% 80,000
2022-06-13 2022-06-09 0.100 800,000 +0 0.08% 80,000
2022-06-10 2022-06-08 0.100 800,000 +0 0.08% 80,000
2022-06-09 2022-06-07 0.100 800,000 +0 0.08% 80,000
2022-06-08 2022-06-06 0.100 800,000 +0 0.08% 80,000
2022-06-07 2022-06-02 0.100 800,000 +0 0.08% 80,000
2022-06-06 2022-06-01 0.100 800,000 +0 0.08% 80,000
2022-06-02 2022-05-31 0.100 800,000 +0 0.08% 80,000
2022-06-01 2022-05-30 0.100 800,000 +0 0.08% 80,000
2022-05-31 2022-05-27 0.097 800,000 +0 0.08% 77,600
2022-05-30 2022-05-26 0.097 800,000 +0 0.08% 77,600
2022-05-27 2022-05-25 0.097 800,000 +0 0.08% 77,600
2022-05-26 2022-05-24 0.098 800,000 +0 0.08% 78,400
2022-05-25 2022-05-23 0.093 800,000 +0 0.08% 74,400
2022-05-24 2022-05-20 0.093 800,000 +0 0.08% 74,400
2022-05-23 2022-05-19 0.094 800,000 +0 0.08% 75,200
2022-05-20 2022-05-18 0.094 800,000 +0 0.08% 75,200
2022-05-19 2022-05-17 0.094 800,000 +0 0.08% 75,200
2022-05-18 2022-05-16 0.095 800,000 +0 0.08% 76,000
2022-05-17 2022-05-13 0.095 800,000 +0 0.08% 76,000
2022-05-16 2022-05-12 0.095 800,000 +0 0.08% 76,000
2022-05-13 2022-05-11 0.095 800,000 +0 0.08% 76,000
2022-05-12 2022-05-10 0.095 800,000 +0 0.08% 76,000
2022-05-11 2022-05-06 0.095 800,000 +0 0.08% 76,000
2022-05-10 2022-05-05 0.095 800,000 +0 0.08% 76,000
2022-05-06 2022-05-04 0.098 800,000 +0 0.08% 78,400
2022-05-05 2022-05-03 0.098 800,000 +0 0.08% 78,400
2022-05-04 2022-04-29 0.098 800,000 +0 0.08% 78,400
2022-05-03 2022-04-28 0.098 800,000 +0 0.08% 78,400
2022-04-29 2022-04-27 0.098 800,000 +0 0.08% 78,400
2022-04-28 2022-04-26 0.098 800,000 +0 0.08% 78,400
2022-04-27 2022-04-25 0.098 800,000 +0 0.08% 78,400
2022-04-26 2022-04-22 0.099 800,000 +0 0.08% 79,200
2022-04-25 2022-04-21 0.099 800,000 +0 0.08% 79,200
2022-04-22 2022-04-20 0.099 800,000 +0 0.08% 79,200
2022-04-21 2022-04-19 0.099 800,000 +0 0.08% 79,200
2022-04-20 2022-04-14 0.099 800,000 +0 0.08% 79,200
2022-04-19 2022-04-13 0.099 800,000 +0 0.08% 79,200
2022-04-14 2022-04-12 0.099 800,000 +0 0.08% 79,200
2022-04-13 2022-04-11 0.099 800,000 +0 0.08% 79,200
2022-04-12 2022-04-08 0.099 800,000 +0 0.08% 79,200
2022-04-11 2022-04-07 0.099 800,000 +0 0.08% 79,200
2022-04-08 2022-04-06 0.099 800,000 +0 0.08% 79,200
2022-04-07 2022-04-04 0.099 800,000 +0 0.08% 79,200
2022-04-06 2022-04-01 0.099 800,000 +0 0.08% 79,200
2022-04-04 2022-03-31 0.093 800,000 +0 0.08% 74,400
2022-04-01 2022-03-30 0.093 800,000 +0 0.08% 74,400
2022-03-31 2022-03-29 0.093 800,000 +0 0.08% 74,400
2022-03-30 2022-03-28 0.092 800,000 +0 0.08% 73,600
2022-03-29 2022-03-25 0.092 800,000 +0 0.08% 73,600
2022-03-28 2022-03-24 0.092 800,000 +0 0.08% 73,600
2022-03-25 2022-03-23 0.095 800,000 +0 0.08% 76,000
2022-03-24 2022-03-22 0.100 800,000 +0 0.08% 80,000
2022-03-23 2022-03-21 0.104 800,000 +0 0.08% 83,200
2022-03-22 2022-03-18 0.113 800,000 +0 0.08% 90,400
2022-03-21 2022-03-17 0.113 800,000 +0 0.08% 90,400
2022-03-18 2022-03-16 0.105 800,000 +0 0.08% 84,000
2022-03-17 2022-03-15 0.104 800,000 +0 0.08% 83,200
2022-03-16 2022-03-14 0.112 800,000 +0 0.08% 89,600
2022-03-15 2022-03-11 0.114 800,000 +0 0.08% 91,200
2022-03-14 2022-03-10 0.114 800,000 +0 0.08% 91,200
2022-03-11 2022-03-09 0.114 800,000 +0 0.08% 91,200
2022-03-10 2022-03-08 0.114 800,000 +0 0.08% 91,200
2022-03-09 2022-03-07 0.114 800,000 +0 0.08% 91,200
2022-03-08 2022-03-04 0.114 800,000 +0 0.08% 91,200
2022-03-07 2022-03-03 0.114 800,000 +0 0.08% 91,200
2022-03-04 2022-03-02 0.114 800,000 +0 0.08% 91,200
2022-03-03 2022-03-01 0.120 800,000 +0 0.08% 96,000
2022-03-02 2022-02-28 0.132 800,000 +0 0.08% 105,600
2022-03-01 2022-02-25 0.132 800,000 +0 0.08% 105,600
2022-02-28 2022-02-24 0.115 800,000 +0 0.08% 92,000
2022-02-25 2022-02-23 0.115 800,000 +0 0.08% 92,000
2022-02-24 2022-02-22 0.124 800,000 +0 0.08% 99,200
2022-02-23 2022-02-21 0.131 800,000 +0 0.08% 104,800
2022-02-22 2022-02-18 0.111 800,000 +0 0.08% 88,800
2022-02-21 2022-02-17 0.106 800,000 +0 0.08% 84,800
2022-02-18 2022-02-16 0.106 800,000 +0 0.08% 84,800
2022-02-17 2022-02-15 0.106 800,000 +0 0.08% 84,800
2022-02-16 2022-02-14 0.104 800,000 +0 0.08% 83,200
2022-02-15 2022-02-11 0.101 800,000 +0 0.08% 80,800
2022-02-14 2022-02-10 0.101 800,000 +0 0.08% 80,800
2022-02-11 2022-02-09 0.101 800,000 +0 0.08% 80,800
2022-02-10 2022-02-08 0.095 800,000 +0 0.08% 76,000
2022-02-09 2022-02-07 0.095 800,000 +0 0.08% 76,000
2022-02-08 2022-02-04 0.095 800,000 +0 0.08% 76,000
2022-02-07 2022-01-31 0.095 800,000 +0 0.08% 76,000
2022-02-04 2022-01-27 0.095 800,000 +0 0.08% 76,000
2022-01-28 2022-01-26 0.095 800,000 +0 0.08% 76,000
2022-01-27 2022-01-25 0.084 800,000 +0 0.08% 67,200
2022-01-26 2022-01-24 0.084 800,000 +0 0.08% 67,200
2022-01-25 2022-01-21 0.084 800,000 +0 0.08% 67,200
2022-01-24 2022-01-20 0.084 800,000 +0 0.08% 67,200
2022-01-21 2022-01-19 0.084 800,000 +0 0.08% 67,200
2022-01-20 2022-01-18 0.084 800,000 +0 0.08% 67,200
2022-01-19 2022-01-17 0.083 800,000 +0 0.08% 66,400
2022-01-18 2022-01-14 0.083 800,000 +0 0.08% 66,400
2022-01-17 2022-01-13 0.083 800,000 +0 0.08% 66,400
2022-01-14 2022-01-12 0.083 800,000 +0 0.08% 66,400
2022-01-13 2022-01-11 0.083 800,000 +0 0.08% 66,400
2022-01-12 2022-01-10 0.083 800,000 +0 0.08% 66,400
2022-01-11 2022-01-07 0.084 800,000 +0 0.08% 67,200
2022-01-10 2022-01-06 0.084 800,000 +0 0.08% 67,200
2022-01-07 2022-01-05 0.087 800,000 +0 0.08% 69,600
2022-01-06 2022-01-04 0.087 800,000 +0 0.08% 69,600
2022-01-05 2022-01-03 0.105 800,000 +0 0.08% 84,000
2022-01-04 2021-12-31 0.105 800,000 +0 0.08% 84,000
2022-01-03 2021-12-29 0.105 800,000 +0 0.08% 84,000
2021-12-30 2021-12-28 0.105 800,000 +0 0.08% 84,000
2021-12-29 2021-12-24 0.105 800,000 +0 0.08% 84,000
2021-12-28 2021-12-22 0.105 800,000 +0 0.08% 84,000
2021-12-23 2021-12-21 0.105 800,000 +0 0.08% 84,000
2021-12-22 2021-12-20 0.105 800,000 +0 0.08% 84,000
2021-12-21 2021-12-17 0.105 800,000 +0 0.08% 84,000
2021-12-20 2021-12-16 0.105 800,000 +0 0.08% 84,000
2021-12-17 2021-12-15 0.105 800,000 +0 0.08% 84,000
2021-12-16 2021-12-14 0.107 800,000 +0 0.08% 85,600
2021-12-15 2021-12-13 0.117 800,000 +0 0.08% 93,600
2021-12-14 2021-12-10 0.120 800,000 +0 0.08% 96,000
2021-12-13 2021-12-09 0.120 800,000 +0 0.08% 96,000
2021-12-10 2021-12-08 0.120 800,000 +0 0.08% 96,000
2021-12-09 2021-12-07 0.120 800,000 +0 0.08% 96,000
2021-12-08 2021-12-06 0.120 800,000 +0 0.08% 96,000
2021-12-07 2021-12-03 0.120 800,000 +0 0.08% 96,000
2021-12-06 2021-12-02 0.127 800,000 +0 0.08% 101,600
2021-12-03 2021-12-01 0.127 800,000 +0 0.08% 101,600
2021-12-02 2021-11-30 0.127 800,000 +0 0.08% 101,600
2021-12-01 2021-11-29 0.127 800,000 +0 0.08% 101,600
2021-11-30 2021-11-26 0.127 800,000 +0 0.08% 101,600
2021-11-29 2021-11-25 0.130 800,000 +0 0.08% 104,000
2021-11-26 2021-11-24 0.130 800,000 +0 0.08% 104,000
2021-11-25 2021-11-23 0.130 800,000 +0 0.08% 104,000
2021-11-24 2021-11-22 0.130 800,000 +0 0.08% 104,000
2021-11-23 2021-11-19 0.111 800,000 +0 0.08% 88,800
2021-11-22 2021-11-18 0.111 800,000 +0 0.08% 88,800
2021-11-19 2021-11-17 0.111 800,000 +0 0.08% 88,800
2021-11-18 2021-11-16 0.111 800,000 +0 0.08% 88,800
2021-11-17 2021-11-15 0.111 800,000 +0 0.08% 88,800
2021-11-16 2021-11-12 0.111 800,000 +0 0.08% 88,800
2021-11-15 2021-11-11 0.111 800,000 +0 0.08% 88,800
2021-11-12 2021-11-10 0.111 800,000 +0 0.08% 88,800
2021-11-11 2021-11-09 0.111 800,000 +0 0.08% 88,800
2021-11-10 2021-11-08 0.111 800,000 +0 0.08% 88,800
2021-11-09 2021-11-05 0.111 800,000 +0 0.08% 88,800
2021-11-08 2021-11-04 0.111 800,000 +0 0.08% 88,800
2021-11-05 2021-11-03 0.111 800,000 +0 0.08% 88,800
2021-11-04 2021-11-02 0.130 800,000 +0 0.08% 104,000
2021-11-03 2021-11-01 0.130 800,000 +0 0.08% 104,000
2021-11-02 2021-10-29 0.130 800,000 +0 0.08% 104,000
2021-11-01 2021-10-28 0.110 800,000 +0 0.08% 88,000
2021-10-29 2021-10-27 0.119 800,000 +0 0.08% 95,200
2021-10-28 2021-10-26 0.119 800,000 +0 0.08% 95,200
2021-10-27 2021-10-25 0.119 800,000 +0 0.08% 95,200
2021-10-26 2021-10-22 0.119 800,000 +0 0.08% 95,200
2021-10-25 2021-10-21 0.119 800,000 +0 0.08% 95,200
2021-10-22 2021-10-20 0.119 800,000 +0 0.08% 95,200
2021-10-21 2021-10-19 0.119 800,000 +0 0.08% 95,200
2021-10-20 2021-10-18 0.116 800,000 +0 0.08% 92,800
2021-10-19 2021-10-15 0.130 800,000 +0 0.08% 104,000
2021-10-18 2021-10-12 0.130 800,000 +0 0.08% 104,000
2021-10-15 2021-10-11 0.130 800,000 +0 0.08% 104,000
2021-10-12 2021-10-08 0.130 800,000 +0 0.08% 104,000
2021-10-11 2021-10-07 0.130 800,000 +0 0.08% 104,000
2021-10-08 2021-10-06 0.091 800,000 +0 0.08% 72,800
2021-10-07 2021-10-05 0.089 800,000 +0 0.08% 71,200
2021-10-06 2021-10-04 0.104 800,000 +0 0.08% 83,200
2021-10-05 2021-09-30 0.098 800,000 +0 0.08% 78,400
2021-10-04 2021-09-29 0.114 800,000 +0 0.08% 91,200
2021-09-30 2021-09-28 0.114 800,000 +0 0.08% 91,200
2021-09-29 2021-09-27 0.114 800,000 +0 0.08% 91,200
2021-09-28 2021-09-24 0.114 800,000 +0 0.08% 91,200
2021-09-27 2021-09-23 0.114 800,000 +0 0.08% 91,200
2021-09-24 2021-09-21 0.114 800,000 +0 0.08% 91,200
2021-09-23 2021-09-20 0.114 800,000 +0 0.08% 91,200
2021-09-21 2021-09-17 0.114 800,000 +0 0.08% 91,200
2021-09-20 2021-09-16 0.122 800,000 +0 0.08% 97,600
2021-09-17 2021-09-15 0.122 800,000 +0 0.08% 97,600
2021-09-16 2021-09-14 0.122 800,000 +0 0.08% 97,600
2021-09-15 2021-09-13 0.112 800,000 +0 0.08% 89,600
2021-09-14 2021-09-10 0.115 800,000 +0 0.08% 92,000
2021-09-13 2021-09-09 0.118 800,000 +0 0.08% 94,400
2021-09-10 2021-09-08 0.119 800,000 +0 0.08% 95,200
2021-09-09 2021-09-07 0.135 800,000 +0 0.08% 108,000
2021-09-08 2021-09-06 0.140 800,000 +0 0.08% 112,000
2021-09-07 2021-09-03 0.140 800,000 +0 0.08% 112,000
2021-09-06 2021-09-02 0.140 800,000 +0 0.08% 112,000
2021-09-03 2021-09-01 0.140 800,000 +0 0.08% 112,000
2021-09-02 2021-08-31 0.140 800,000 +0 0.08% 112,000
2021-09-01 2021-08-30 0.140 800,000 +0 0.08% 112,000
2021-08-31 2021-08-27 0.140 800,000 +0 0.08% 112,000
2021-08-30 2021-08-26 0.138 800,000 +0 0.08% 110,400
2021-08-27 2021-08-25 0.138 800,000 +0 0.08% 110,400
2021-08-26 2021-08-24 0.138 800,000 +0 0.08% 110,400
2021-08-25 2021-08-23 0.138 800,000 +0 0.08% 110,400
2021-08-24 2021-08-20 0.138 800,000 +0 0.08% 110,400
2021-08-23 2021-08-19 0.128 800,000 +0 0.08% 102,400
2021-08-20 2021-08-18 0.128 800,000 +0 0.08% 102,400
2021-08-19 2021-08-17 0.144 800,000 +0 0.08% 115,200
2021-08-18 2021-08-16 0.145 800,000 +0 0.08% 116,000
2021-08-17 2021-08-13 0.131 800,000 +0 0.08% 104,800
2021-08-16 2021-08-12 0.131 800,000 +0 0.08% 104,800
2021-08-13 2021-08-11 0.131 800,000 +0 0.08% 104,800
2021-08-12 2021-08-10 0.131 800,000 +0 0.08% 104,800
2021-08-11 2021-08-09 0.131 800,000 +0 0.08% 104,800
2021-08-10 2021-08-06 0.113 800,000 +0 0.08% 90,400
2021-08-09 2021-08-05 0.110 800,000 +0 0.08% 88,000
2021-08-06 2021-08-04 0.130 800,000 +0 0.08% 104,000
2021-08-05 2021-08-03 0.133 800,000 +0 0.08% 106,400
2021-08-04 2021-08-02 0.133 800,000 +0 0.08% 106,400
2021-08-03 2021-07-30 0.133 800,000 +0 0.08% 106,400
2021-08-02 2021-07-29 0.133 800,000 +0 0.08% 106,400
2021-07-30 2021-07-28 0.118 800,000 +0 0.08% 94,400
2021-07-29 2021-07-27 0.120 800,000 +0 0.08% 96,000
2021-07-28 2021-07-26 0.124 800,000 +0 0.08% 99,200
2021-07-27 2021-07-23 0.148 800,000 +0 0.08% 118,400
2021-07-26 2021-07-22 0.148 800,000 +0 0.08% 118,400
2021-07-23 2021-07-21 0.149 800,000 +0 0.08% 119,200
2021-07-22 2021-07-20 0.150 800,000 +0 0.08% 120,000
2021-07-21 2021-07-19 0.144 800,000 +0 0.08% 115,200
2021-07-20 2021-07-16 0.144 800,000 +0 0.08% 115,200
2021-07-19 2021-07-15 0.145 800,000 +0 0.08% 116,000
2021-07-16 2021-07-14 0.145 800,000 +0 0.08% 116,000
2021-07-15 2021-07-13 0.138 800,000 +0 0.08% 110,400
2021-07-14 2021-07-12 0.139 800,000 +0 0.08% 111,200
2021-07-13 2021-07-09 0.139 800,000 +0 0.08% 111,200
2021-07-12 2021-07-08 0.139 800,000 +0 0.08% 111,200
2021-07-09 2021-07-07 0.139 800,000 +0 0.08% 111,200
2021-07-08 2021-07-06 0.139 800,000 +0 0.08% 111,200
2021-07-07 2021-07-05 0.120 800,000 +0 0.08% 96,000
2021-07-06 2021-07-02 0.120 800,000 +0 0.08% 96,000
2021-07-05 2021-06-30 0.120 800,000 +0 0.08% 96,000
2021-07-02 2021-06-29 0.121 800,000 +0 0.08% 96,800
2021-06-30 2021-06-28 0.113 800,000 +0 0.08% 90,400
2021-06-29 2021-06-25 0.113 800,000 +0 0.08% 90,400
2021-06-28 2021-06-24 0.113 800,000 +0 0.08% 90,400
2021-06-25 2021-06-23 0.125 800,000 +0 0.08% 100,000
2021-06-24 2021-06-22 0.132 800,000 +0 0.08% 105,600
2021-06-23 2021-06-21 0.131 800,000 +0 0.08% 104,800
2021-06-22 2021-06-18 0.125 800,000 +0 0.08% 100,000
2021-06-21 2021-06-17 0.125 800,000 +0 0.08% 100,000
2021-06-18 2021-06-16 0.125 800,000 +0 0.08% 100,000
2021-06-17 2021-06-15 0.125 800,000 +0 0.08% 100,000
2021-06-16 2021-06-11 0.112 800,000 +0 0.08% 89,600
2021-06-15 2021-06-10 0.120 800,000 +0 0.08% 96,000
2021-06-11 2021-06-09 0.138 800,000 +0 0.08% 110,400
2021-06-10 2021-06-08 0.138 800,000 +0 0.08% 110,400
2021-06-09 2021-06-07 0.138 800,000 +0 0.08% 110,400
2021-06-08 2021-06-04 0.138 800,000 +0 0.08% 110,400
2021-06-07 2021-06-03 0.138 800,000 +0 0.08% 110,400
2021-06-04 2021-06-02 0.139 800,000 +0 0.08% 111,200
2021-06-03 2021-06-01 0.122 800,000 +0 0.08% 97,600
2021-06-02 2021-05-31 0.122 800,000 +0 0.08% 97,600
2021-06-01 2021-05-28 0.122 800,000 +0 0.08% 97,600
2021-05-31 2021-05-27 0.122 800,000 +0 0.08% 97,600
2021-05-28 2021-05-26 0.120 800,000 +0 0.08% 96,000
2021-05-27 2021-05-25 0.120 800,000 +0 0.08% 96,000
2021-05-26 2021-05-24 0.125 800,000 +0 0.08% 100,000
2021-05-25 2021-05-21 0.130 800,000 +0 0.08% 104,000
2021-05-24 2021-05-20 0.144 800,000 +0 0.08% 115,200
2021-05-21 2021-05-18 0.144 800,000 +0 0.08% 115,200
2021-05-20 2021-05-17 0.144 800,000 +0 0.08% 115,200
2021-05-18 2021-05-14 0.130 800,000 +0 0.08% 104,000
2021-05-17 2021-05-13 0.130 800,000 +0 0.08% 104,000
2021-05-14 2021-05-12 0.130 800,000 +0 0.08% 104,000
2021-05-13 2021-05-11 0.130 800,000 +0 0.08% 104,000
2021-05-12 2021-05-10 0.130 800,000 +0 0.08% 104,000
2021-05-11 2021-05-07 0.130 800,000 +0 0.08% 104,000
2021-05-10 2021-05-06 0.130 800,000 +0 0.08% 104,000
2021-05-07 2021-05-05 0.129 800,000 +0 0.08% 103,200
2021-05-06 2021-05-04 0.129 800,000 +0 0.08% 103,200
2021-05-05 2021-05-03 0.129 800,000 +0 0.08% 103,200
2021-05-04 2021-04-30 0.130 800,000 +0 0.08% 104,000
2021-05-03 2021-04-29 0.140 800,000 +0 0.08% 112,000
2021-04-30 2021-04-28 0.155 800,000 +0 0.08% 124,000
2021-04-29 2021-04-27 0.149 800,000 +0 0.08% 119,200
2021-04-28 2021-04-26 0.149 800,000 +0 0.08% 119,200
2021-04-27 2021-04-23 0.137 800,000 +0 0.08% 109,600
2021-04-26 2021-04-22 0.138 800,000 +0 0.08% 110,400
2021-04-23 2021-04-21 0.138 800,000 +0 0.08% 110,400
2021-04-22 2021-04-20 0.138 800,000 +0 0.08% 110,400
2021-04-21 2021-04-19 0.138 800,000 +0 0.08% 110,400
2021-04-20 2021-04-16 0.138 800,000 +0 0.08% 110,400
2021-04-19 2021-04-15 0.138 800,000 +0 0.08% 110,400
2021-04-16 2021-04-14 0.138 800,000 +0 0.08% 110,400
2021-04-15 2021-04-13 0.138 800,000 +0 0.08% 110,400
2021-04-14 2021-04-12 0.138 800,000 +0 0.08% 110,400
2021-04-13 2021-04-09 0.138 800,000 +0 0.08% 110,400
2021-04-12 2021-04-08 0.138 800,000 +0 0.08% 110,400
2021-04-09 2021-04-07 0.142 800,000 +0 0.08% 113,600
2021-04-08 2021-04-01 0.142 800,000 +0 0.08% 113,600
2021-04-07 2021-03-31 0.132 800,000 +0 0.08% 105,600
2021-04-01 2021-03-30 0.133 800,000 +0 0.08% 106,400
2021-03-31 2021-03-29 0.146 800,000 +0 0.08% 116,800
2021-03-30 2021-03-26 0.146 800,000 +0 0.08% 116,800
2021-03-29 2021-03-25 0.147 800,000 +0 0.08% 117,600
2021-03-26 2021-03-24 0.147 800,000 +0 0.08% 117,600
2021-03-25 2021-03-23 0.149 800,000 +0 0.08% 119,200
2021-03-24 2021-03-22 0.139 800,000 +0 0.08% 111,200
2021-03-23 2021-03-19 0.139 800,000 +0 0.08% 111,200
2021-03-22 2021-03-18 0.139 800,000 +0 0.08% 111,200
2021-03-19 2021-03-17 0.140 800,000 +0 0.08% 112,000
2021-03-18 2021-03-16 0.140 800,000 +0 0.08% 112,000
2021-03-17 2021-03-15 0.140 800,000 +0 0.08% 112,000
2021-03-16 2021-03-12 0.140 800,000 +0 0.08% 112,000
2021-03-15 2021-03-11 0.140 800,000 +0 0.08% 112,000
2021-03-12 2021-03-10 0.140 800,000 +0 0.08% 112,000
2021-03-11 2021-03-09 0.140 800,000 +0 0.08% 112,000
2021-03-10 2021-03-08 0.140 800,000 +0 0.08% 112,000
2021-03-09 2021-03-05 0.140 800,000 +0 0.08% 112,000
2021-03-08 2021-03-04 0.140 800,000 +0 0.08% 112,000
2021-03-05 2021-03-03 0.140 800,000 +0 0.08% 112,000
2021-03-04 2021-03-02 0.140 800,000 +0 0.08% 112,000
2021-03-03 2021-03-01 0.140 800,000 +0 0.08% 112,000
2021-03-02 2021-02-26 0.140 800,000 +0 0.08% 112,000
2021-03-01 2021-02-25 0.143 800,000 +0 0.08% 114,400
2021-02-26 2021-02-24 0.143 800,000 +0 0.08% 114,400
2021-02-25 2021-02-23 0.143 800,000 +0 0.08% 114,400
2021-02-24 2021-02-22 0.130 800,000 +0 0.08% 104,000
2021-02-23 2021-02-19 0.138 800,000 +0 0.08% 110,400
2021-02-22 2021-02-18 0.138 800,000 +0 0.08% 110,400
2021-02-19 2021-02-17 0.145 800,000 +0 0.08% 116,000
2021-02-18 2021-02-16 0.144 800,000 +0 0.08% 115,200
2021-02-17 2021-02-11 0.144 800,000 +0 0.08% 115,200
2021-02-16 2021-02-09 0.146 800,000 +0 0.08% 116,800
2021-02-10 2021-02-08 0.146 800,000 +0 0.08% 116,800
2021-02-09 2021-02-05 0.145 800,000 +0 0.08% 116,000
2021-02-08 2021-02-04 0.145 800,000 +0 0.08% 116,000
2021-02-05 2021-02-03 0.150 800,000 +0 0.08% 120,000
2021-02-04 2021-02-02 0.150 800,000 +0 0.08% 120,000
2021-02-03 2021-02-01 0.145 800,000 +0 0.08% 116,000
2021-02-02 2021-01-29 0.145 800,000 +0 0.08% 116,000
2021-02-01 2021-01-28 0.143 800,000 +0 0.08% 114,495
2021-01-29 2021-01-27 0.149 800,000 +23,022 0.08% 119,437
2021-01-28 2021-01-26 0.149 776,978 +0 0.08% 116,000
2021-01-27 2021-01-25 0.149 776,978 +0 0.08% 116,000
2021-01-26 2021-01-22 0.149 776,978 +0 0.08% 116,000
2021-01-25 2021-01-21 0.149 776,978 +0 0.08% 116,000
2021-01-22 2021-01-20 0.141 776,978 +0 0.08% 109,600
2021-01-21 2021-01-19 0.142 776,978 +0 0.08% 110,400
2021-01-20 2021-01-18 0.139 776,978 +0 0.08% 108,000
2021-01-19 2021-01-15 0.149 776,978 +0 0.08% 116,000
2021-01-18 2021-01-14 0.149 776,978 +0 0.08% 116,000
2021-01-15 2021-01-13 0.149 776,978 +0 0.08% 116,000
2021-01-14 2021-01-12 0.151 776,978 +0 0.08% 117,600
2021-01-13 2021-01-11 0.151 776,978 +0 0.08% 117,600
2021-01-12 2021-01-08 0.151 776,978 +0 0.08% 117,600
2021-01-11 2021-01-07 0.138 776,978 +0 0.08% 107,200
2021-01-08 2021-01-06 0.144 776,978 +0 0.08% 112,000
2021-01-07 2021-01-05 0.144 776,978 +0 0.08% 112,000
2021-01-06 2021-01-04 0.144 776,978 +0 0.08% 112,000
2021-01-05 2020-12-31 0.144 776,978 +0 0.08% 112,000
2021-01-04 2020-12-29 0.136 776,978 +0 0.08% 105,600
2020-12-30 2020-12-28 0.157 776,978 +0 0.08% 121,600
2020-12-29 2020-12-24 0.164 776,978 +0 0.08% 127,200
2020-12-28 2020-12-22 0.164 776,978 +0 0.08% 127,200
2020-12-23 2020-12-21 0.165 776,978 +0 0.08% 128,000
2020-12-22 2020-12-18 0.165 776,978 +0 0.08% 128,000
2020-12-21 2020-12-17 0.170 776,978 +0 0.08% 132,000
2020-12-18 2020-12-16 0.169 776,978 +0 0.08% 131,200
2020-12-17 2020-12-15 0.171 776,978 +0 0.08% 132,800
2020-12-16 2020-12-14 0.171 776,978 +0 0.08% 132,800
2020-12-15 2020-12-11 0.171 776,978 +0 0.08% 132,800
2020-12-14 2020-12-10 0.176 776,978 +0 0.08% 136,800
2020-12-11 2020-12-09 0.180 776,978 +0 0.08% 140,000
2020-12-10 2020-12-08 0.180 776,978 +0 0.08% 140,000
2020-12-09 2020-12-07 0.181 776,978 +0 0.08% 140,800
2020-12-08 2020-12-04 0.184 776,978 +0 0.08% 143,200
2020-12-07 2020-12-03 0.184 776,978 +0 0.08% 143,200
2020-12-04 2020-12-02 0.184 776,978 +0 0.08% 143,200
2020-12-03 2020-12-01 0.185 776,978 +0 0.08% 144,000
2020-12-02 2020-11-30 0.159 776,978 +0 0.08% 123,200
2020-12-01 2020-11-27 0.159 776,978 +0 0.08% 123,200
2020-11-30 2020-11-26 0.154 776,978 +0 0.08% 120,000
2020-11-27 2020-11-25 0.153 776,978 +0 0.08% 119,200
2020-11-26 2020-11-24 0.153 776,978 +0 0.08% 119,200
2020-11-25 2020-11-23 0.154 776,978 +0 0.08% 120,000
2020-11-24 2020-11-20 0.158 776,978 +0 0.08% 122,400
2020-11-23 2020-11-19 0.161 776,978 +0 0.08% 124,800
2020-11-20 2020-11-18 0.161 776,978 +0 0.08% 124,800
2020-11-19 2020-11-17 0.161 776,978 +0 0.08% 124,800
2020-11-18 2020-11-16 0.161 776,978 +0 0.08% 124,800
2020-11-17 2020-11-13 0.161 776,978 +0 0.08% 124,800
2020-11-16 2020-11-12 0.166 776,978 +0 0.08% 128,800
2020-11-13 2020-11-11 0.166 776,978 +0 0.08% 128,800
2020-11-12 2020-11-10 0.165 776,978 +0 0.08% 128,000
2020-11-11 2020-11-09 0.169 776,978 +0 0.08% 131,200
2020-11-10 2020-11-06 0.169 776,978 +0 0.08% 131,200
2020-11-09 2020-11-05 0.169 776,978 +0 0.08% 131,200
2020-11-06 2020-11-04 0.170 776,978 +0 0.08% 132,000
2020-11-05 2020-11-03 0.171 776,978 +0 0.08% 132,800
2020-11-04 2020-11-02 0.171 776,978 +0 0.08% 132,800
2020-11-03 2020-10-30 0.171 776,978 +0 0.08% 132,800
2020-11-02 2020-10-29 0.171 776,978 +0 0.08% 132,800
2020-10-30 2020-10-28 0.171 776,978 +0 0.08% 132,800
2020-10-29 2020-10-27 0.173 776,978 +0 0.08% 134,400
2020-10-28 2020-10-23 0.168 776,978 +0 0.08% 130,400
2020-10-27 2020-10-22 0.168 776,978 +0 0.08% 130,400
2020-10-23 2020-10-21 0.172 776,978 +0 0.08% 133,600
2020-10-22 2020-10-20 0.175 776,978 +0 0.08% 136,000
2020-10-21 2020-10-19 0.175 776,978 +0 0.08% 136,000
2020-10-20 2020-10-16 0.184 776,978 +0 0.08% 143,200
2020-10-19 2020-10-15 0.184 776,978 +0 0.08% 143,200
2020-10-16 2020-10-14 0.170 776,978 +0 0.08% 132,000
2020-10-15 2020-10-12 0.170 776,978 +0 0.08% 132,000
2020-10-14 2020-10-09 0.170 776,978 +0 0.08% 132,000
2020-10-12 2020-10-08 0.175 776,978 +0 0.08% 136,000
2020-10-09 2020-10-07 0.165 776,978 +0 0.08% 128,000
2020-10-08 2020-10-06 0.177 776,978 +0 0.08% 137,600
2020-10-07 2020-10-05 0.176 776,978 +0 0.08% 136,800
2020-10-06 2020-09-30 0.175 776,978 +0 0.08% 136,000
2020-10-05 2020-09-29 0.173 776,978 +0 0.08% 134,400
2020-09-30 2020-09-28 0.181 776,978 +0 0.08% 140,800
2020-09-29 2020-09-25 0.196 776,978 +0 0.08% 152,000
2020-09-28 2020-09-24 0.193 776,978 +0 0.08% 149,600
2020-09-25 2020-09-23 0.193 776,978 +0 0.08% 149,600
2020-09-24 2020-09-22 0.183 776,978 +0 0.08% 142,400
2020-09-23 2020-09-21 0.196 776,978 +0 0.08% 152,000
2020-09-22 2020-09-18 0.181 776,978 +0 0.08% 140,800
2020-09-21 2020-09-17 0.192 776,978 +0 0.08% 148,800
2020-09-18 2020-09-16 0.192 776,978 +0 0.08% 148,800
2020-09-17 2020-09-15 0.197 776,978 +0 0.08% 152,800
2020-09-16 2020-09-14 0.202 776,978 +0 0.08% 156,800
2020-09-15 2020-09-11 0.193 776,978 +0 0.08% 149,600
2020-09-14 2020-09-10 0.179 776,978 +0 0.08% 139,200
2020-09-11 2020-09-09 0.174 776,978 +0 0.08% 135,200
2020-09-10 2020-09-08 0.171 776,978 +0 0.08% 132,800
2020-09-09 2020-09-07 0.171 776,978 +0 0.08% 132,800
2020-09-08 2020-09-04 0.170 776,978 +0 0.08% 132,000
2020-09-07 2020-09-03 0.144 776,978 +0 0.08% 112,000
2020-09-04 2020-09-02 0.148 776,978 +0 0.08% 115,200
2020-09-03 2020-09-01 0.158 776,978 +0 0.08% 122,400
2020-09-02 2020-08-31 0.131 776,978 +0 0.08% 101,600
2020-09-01 2020-08-28 0.103 776,978 +0 0.08% 80,000
2020-08-31 2020-08-27 0.113 776,978 +0 0.08% 88,000
2020-08-28 2020-08-26 0.103 776,978 +0 0.08% 80,000
2020-08-27 2020-08-25 0.110 776,978 +0 0.08% 85,600
2020-08-26 2020-08-24 0.090 776,978 +0 0.08% 69,600
2020-08-25 2020-08-21 0.090 776,978 +0 0.08% 69,600
2020-08-24 2020-08-20 0.094 776,978 +0 0.08% 72,800
2020-08-21 2020-08-19 0.094 776,978 +0 0.08% 72,800
2020-08-20 2020-08-18 0.094 776,978 +0 0.08% 72,800
2020-08-19 2020-08-17 0.094 776,978 +0 0.08% 72,800
2020-08-18 2020-08-14 0.094 776,978 +0 0.08% 72,800
2020-08-17 2020-08-13 0.086 776,978 +0 0.08% 67,200
2020-08-14 2020-08-12 0.077 776,978 +0 0.08% 60,000
2020-08-13 2020-08-11 0.077 776,978 +0 0.08% 60,000
2020-08-12 2020-08-10 0.082 776,978 +0 0.08% 64,000
2020-08-11 2020-08-07 0.074 776,978 +0 0.08% 57,600
2020-08-10 2020-08-06 0.074 776,978 +0 0.08% 57,600
2020-08-07 2020-08-05 0.074 776,978 +0 0.08% 57,600
2020-08-06 2020-08-04 0.075 776,978 +0 0.08% 58,400
2020-08-05 2020-08-03 0.072 776,978 +0 0.08% 56,000
2020-08-04 2020-07-31 0.072 776,978 +0 0.08% 56,000
2020-08-03 2020-07-30 0.074 776,978 +0 0.08% 57,600
2020-07-31 2020-07-29 0.074 776,978 +0 0.08% 57,600
2020-07-30 2020-07-28 0.074 776,978 +0 0.08% 57,600
2020-07-29 2020-07-27 0.074 776,978 +0 0.08% 57,600
2020-07-28 2020-07-24 0.074 776,978 +0 0.08% 57,600
2020-07-27 2020-07-23 0.070 776,978 +0 0.08% 54,400
2020-07-24 2020-07-22 0.070 776,978 +0 0.08% 54,400
2020-07-23 2020-07-21 0.074 776,978 +0 0.08% 57,600
2020-07-22 2020-07-20 0.074 776,978 +0 0.08% 57,600
2020-07-21 2020-07-17 0.074 776,978 +0 0.08% 57,600
2020-07-20 2020-07-16 0.074 776,978 +0 0.08% 57,600
2020-07-17 2020-07-15 0.072 776,978 +0 0.08% 56,000
2020-07-16 2020-07-14 0.072 776,978 +0 0.08% 56,000
2020-07-15 2020-07-13 0.070 776,978 +0 0.08% 54,400
2020-07-14 2020-07-10 0.070 776,978 +0 0.08% 54,400
2020-07-13 2020-07-09 0.070 776,978 +0 0.08% 54,400
2020-07-10 2020-07-08 0.076 776,978 +0 0.08% 59,200
2020-07-09 2020-07-07 0.076 776,978 +0 0.08% 59,200
2020-07-08 2020-07-06 0.076 776,978 +0 0.08% 59,200
2020-07-07 2020-07-03 0.076 776,978 +0 0.08% 59,200
2020-07-06 2020-07-02 0.072 776,978 +0 0.08% 56,000
2020-07-03 2020-06-30 0.072 776,978 +0 0.08% 56,000
2020-07-02 2020-06-29 0.076 776,978 +0 0.08% 59,200
2020-06-30 2020-06-26 0.076 776,978 +0 0.08% 59,200
2020-06-29 2020-06-24 0.076 776,978 +0 0.08% 59,200
2020-06-26 2020-06-23 0.076 776,978 +0 0.08% 59,200
2020-06-24 2020-06-22 0.076 776,978 +0 0.08% 59,200
2020-06-23 2020-06-19 0.076 776,978 +0 0.08% 59,200
2020-06-22 2020-06-18 0.076 776,978 +0 0.08% 59,200
2020-06-19 2020-06-17 0.076 776,978 +0 0.08% 59,200
2020-06-18 2020-06-16 0.076 776,978 +0 0.08% 59,200
2020-06-17 2020-06-15 0.076 776,978 +0 0.08% 59,200
2020-06-16 2020-06-12 0.076 776,978 +0 0.08% 59,200
2020-06-15 2020-06-11 0.076 776,978 +0 0.08% 59,200
2020-06-12 2020-06-10 0.076 776,978 +0 0.08% 59,200
2020-06-11 2020-06-09 0.076 776,978 +0 0.08% 59,200
2020-06-10 2020-06-08 0.076 776,978 +0 0.08% 59,200
2020-06-09 2020-06-05 0.072 776,978 +0 0.08% 56,000
2020-06-08 2020-06-04 0.072 776,978 +0 0.08% 56,000
2020-06-05 2020-06-03 0.078 776,978 +0 0.08% 60,800
2020-06-04 2020-06-02 0.078 776,978 +0 0.08% 60,800
2020-06-03 2020-06-01 0.078 776,978 +0 0.08% 60,800
2020-06-02 2020-05-29 0.073 776,978 +0 0.08% 56,800
2020-06-01 2020-05-28 0.080 776,978 +0 0.08% 62,400
2020-05-29 2020-05-27 0.080 776,978 +0 0.08% 62,400
2020-05-28 2020-05-26 0.076 776,978 +0 0.08% 59,200
2020-05-27 2020-05-25 0.076 776,978 +0 0.08% 59,200
2020-05-26 2020-05-22 0.077 776,978 +0 0.08% 60,000
2020-05-25 2020-05-21 0.074 776,978 +0 0.08% 57,600
2020-05-22 2020-05-20 0.076 776,978 +0 0.08% 59,200
2020-05-21 2020-05-19 0.073 776,978 +0 0.08% 56,800
2020-05-20 2020-05-18 0.082 776,978 +0 0.08% 64,000
2020-05-19 2020-05-15 0.082 776,978 +0 0.08% 64,000
2020-05-18 2020-05-14 0.082 776,978 +0 0.08% 64,000
2020-05-15 2020-05-13 0.082 776,978 +0 0.08% 64,000
2020-05-14 2020-05-12 0.082 776,978 +0 0.08% 64,000
2020-05-13 2020-05-11 0.082 776,978 +0 0.08% 64,000
2020-05-12 2020-05-08 0.083 776,978 +0 0.08% 64,800
2020-05-11 2020-05-07 0.084 776,978 +0 0.08% 65,600
2020-05-08 2020-05-06 0.084 776,978 +0 0.08% 65,600
2020-05-07 2020-05-05 0.084 776,978 +0 0.08% 65,600
2020-05-06 2020-05-04 0.084 776,978 +0 0.08% 65,600
2020-05-05 2020-04-29 0.084 776,978 +0 0.08% 65,600
2020-05-04 2020-04-28 0.075 776,978 +0 0.08% 58,400
2020-04-29 2020-04-27 0.077 776,978 +0 0.08% 60,000
2020-04-28 2020-04-24 0.072 776,978 +0 0.08% 56,000
2020-04-27 2020-04-23 0.072 776,978 +0 0.08% 56,000
2020-04-24 2020-04-22 0.072 776,978 +0 0.08% 56,000
2020-04-23 2020-04-21 0.072 776,978 +0 0.08% 56,000
2020-04-22 2020-04-20 0.072 776,978 +0 0.08% 56,000
2020-04-21 2020-04-17 0.079 776,978 +0 0.08% 61,600
2020-04-20 2020-04-16 0.079 776,978 +0 0.08% 61,600
2020-04-17 2020-04-15 0.079 776,978 +0 0.08% 61,600
2020-04-16 2020-04-14 0.096 776,978 +0 0.08% 74,400
2020-04-15 2020-04-09 0.096 776,978 +0 0.08% 74,400
2020-04-14 2020-04-08 0.097 776,978 +0 0.08% 75,200
2020-04-09 2020-04-07 0.097 776,978 +0 0.08% 75,200
2020-04-08 2020-04-06 0.097 776,978 +0 0.08% 75,200
2020-04-07 2020-04-03 0.097 776,978 +0 0.08% 75,200
2020-04-06 2020-04-02 0.097 776,978 +0 0.08% 75,200
2020-04-03 2020-04-01 0.088 776,978 +0 0.08% 68,000
2020-04-02 2020-03-31 0.088 776,978 +0 0.08% 68,000
2020-04-01 2020-03-30 0.088 776,978 +0 0.08% 68,000
2020-03-31 2020-03-27 0.088 776,978 +0 0.08% 68,000
2020-03-30 2020-03-26 0.077 776,978 +0 0.08% 60,000
2020-03-27 2020-03-25 0.081 776,978 +0 0.08% 63,200
2020-03-26 2020-03-24 0.082 776,978 +0 0.08% 64,000
2020-03-25 2020-03-23 0.082 776,978 +0 0.08% 64,000
2020-03-24 2020-03-20 0.085 776,978 +0 0.08% 66,400
2020-03-23 2020-03-19 0.078 776,978 +0 0.08% 60,800
2020-03-20 2020-03-18 0.079 776,978 +0 0.08% 61,600
2020-03-19 2020-03-17 0.079 776,978 +0 0.08% 61,600
2020-03-18 2020-03-16 0.082 776,978 +0 0.08% 64,000
2020-03-17 2020-03-13 0.082 776,978 +0 0.08% 64,000
2020-03-16 2020-03-12 0.089 776,978 +0 0.08% 68,800
2020-03-13 2020-03-11 0.093 776,978 +0 0.08% 72,000
2020-03-12 2020-03-10 0.092 776,978 +0 0.08% 71,200
2020-03-11 2020-03-09 0.092 776,978 +0 0.08% 71,200
2020-03-10 2020-03-06 0.092 776,978 +0 0.08% 71,200
2020-03-09 2020-03-05 0.092 776,978 +0 0.08% 71,200
2020-03-06 2020-03-04 0.092 776,978 +0 0.08% 71,200
2020-03-05 2020-03-03 0.092 776,978 +0 0.08% 71,200
2020-03-04 2020-03-02 0.093 776,978 +0 0.08% 72,000
2020-03-03 2020-02-28 0.096 776,978 +0 0.08% 74,400
2020-03-02 2020-02-27 0.096 776,978 +0 0.08% 74,400
2020-02-28 2020-02-26 0.096 776,978 +0 0.08% 74,400
2020-02-27 2020-02-25 0.106 776,978 +0 0.08% 82,535
2020-02-26 2020-02-24 0.106 776,978 +31,393 0.08% 82,535
2020-02-25 2020-02-21 0.105 745,585 +0 0.08% 78,400
2020-02-24 2020-02-20 0.098 745,585 +0 0.08% 72,800
2020-02-21 2020-02-19 0.095 745,585 +0 0.08% 71,200
2020-02-20 2020-02-18 0.091 745,585 +0 0.08% 68,000
2020-02-19 2020-02-17 0.091 745,585 +0 0.08% 68,000
2020-02-18 2020-02-14 0.088 745,585 +0 0.08% 65,600
2020-02-17 2020-02-13 0.099 745,585 +0 0.08% 73,600
2020-02-14 2020-02-12 0.080 745,585 +0 0.08% 60,000
2020-02-13 2020-02-11 0.084 745,585 +0 0.08% 62,400
2020-02-12 2020-02-10 0.088 745,585 +0 0.08% 65,600
2020-02-11 2020-02-07 0.089 745,585 +0 0.08% 66,400
2020-02-10 2020-02-06 0.093 745,585 +0 0.08% 69,600
2020-02-07 2020-02-05 0.088 745,585 +0 0.08% 65,600
2020-02-06 2020-02-04 0.088 745,585 +0 0.08% 65,600
2020-02-05 2020-02-03 0.091 745,585 +0 0.08% 68,000
2020-02-04 2020-01-31 0.091 745,585 +0 0.08% 68,000
2020-02-03 2020-01-30 0.091 745,585 +0 0.08% 68,000
2020-01-31 2020-01-29 0.097 745,585 +0 0.08% 72,000
2020-01-30 2020-01-24 0.097 745,585 +0 0.08% 72,000
2020-01-29 2020-01-22 0.103 745,585 +0 0.08% 76,800
2020-01-23 2020-01-21 0.104 745,585 +0 0.08% 77,600
2020-01-22 2020-01-20 0.104 745,585 +0 0.08% 77,600
2020-01-21 2020-01-17 0.104 745,585 +0 0.08% 77,600
2020-01-20 2020-01-16 0.101 745,585 +0 0.08% 75,200
2020-01-17 2020-01-15 0.107 745,585 +0 0.08% 80,000
2020-01-16 2020-01-14 0.113 745,585 +0 0.08% 84,000
2020-01-15 2020-01-13 0.107 745,585 +0 0.08% 80,000
2020-01-14 2020-01-10 0.105 745,585 +0 0.08% 78,400
2020-01-13 2020-01-09 0.105 745,585 +0 0.08% 78,400
2020-01-10 2020-01-08 0.107 745,585 +0 0.08% 80,000
2020-01-09 2020-01-07 0.108 745,585 +0 0.08% 80,800
2020-01-08 2020-01-06 0.108 745,585 +0 0.08% 80,800
2020-01-07 2020-01-03 0.109 745,585 +0 0.08% 81,600
2020-01-06 2020-01-02 0.111 745,585 +0 0.08% 82,400
2020-01-03 2019-12-31 0.111 745,585 +0 0.08% 82,400
2020-01-02 2019-12-27 0.111 745,585 +0 0.08% 82,400
2019-12-30 2019-12-24 0.109 745,585 +0 0.08% 81,600
2019-12-27 2019-12-20 0.109 745,585 +0 0.08% 81,600
2019-12-23 2019-12-19 0.109 745,585 +0 0.08% 81,600
2019-12-20 2019-12-18 0.109 745,585 +0 0.08% 81,600
2019-12-19 2019-12-17 0.109 745,585 +0 0.08% 81,600
2019-12-18 2019-12-16 0.107 745,585 +0 0.08% 80,000
2019-12-17 2019-12-13 0.113 745,585 +0 0.08% 84,000
2019-12-16 2019-12-12 0.113 745,585 +0 0.08% 84,000
2019-12-13 2019-12-11 0.113 745,585 +0 0.08% 84,000
2019-12-12 2019-12-10 0.113 745,585 +0 0.08% 84,000
2019-12-11 2019-12-09 0.115 745,585 +0 0.08% 85,600
2019-12-10 2019-12-06 0.115 745,585 +0 0.08% 85,600
2019-12-09 2019-12-05 0.124 745,585 +0 0.08% 92,800
2019-12-06 2019-12-04 0.123 745,585 +0 0.08% 92,000
2019-12-05 2019-12-03 0.113 745,585 +0 0.08% 84,000
2019-12-04 2019-12-02 0.115 745,585 +0 0.08% 85,600
2019-12-03 2019-11-29 0.109 745,585 +0 0.08% 81,600
2019-12-02 2019-11-28 0.103 745,585 +0 0.08% 76,800
2019-11-29 2019-11-27 0.086 745,585 +0 0.08% 64,000
2019-11-28 2019-11-26 0.086 745,585 +0 0.08% 64,000
2019-11-27 2019-11-25 0.091 745,585 +0 0.08% 68,000
2019-11-26 2019-11-22 0.073 745,585 +0 0.08% 54,400
2019-11-25 2019-11-21 0.086 745,585 +0 0.08% 64,000
2019-11-22 2019-11-20 0.086 745,585 +0 0.08% 64,000
2019-11-21 2019-11-19 0.089 745,585 +0 0.08% 66,400
2019-11-20 2019-11-18 0.089 745,585 +0 0.08% 66,400
2019-11-19 2019-11-15 0.089 745,585 +0 0.08% 66,400
2019-11-18 2019-11-14 0.089 745,585 +0 0.08% 66,400
2019-11-15 2019-11-13 0.089 745,585 +0 0.08% 66,400
2019-11-14 2019-11-12 0.089 745,585 +0 0.08% 66,400
2019-11-13 2019-11-11 0.086 745,585 +0 0.08% 64,000
2019-11-12 2019-11-08 0.086 745,585 +0 0.08% 64,000
2019-11-11 2019-11-07 0.080 745,585 +0 0.08% 60,000
2019-11-08 2019-11-06 0.074 745,585 +0 0.08% 55,200
2019-11-07 2019-11-05 0.074 745,585 +0 0.08% 55,200
2019-11-06 2019-11-04 0.075 745,585 +0 0.08% 56,000
2019-11-05 2019-11-01 0.075 745,585 +0 0.08% 56,000
2019-11-04 2019-10-31 0.086 745,585 +0 0.08% 64,000
2019-11-01 2019-10-30 0.086 745,585 +0 0.08% 64,000
2019-10-31 2019-10-29 0.086 745,585 +0 0.08% 64,000
2019-10-30 2019-10-28 0.075 745,585 +0 0.08% 56,000
2019-10-29 2019-10-25 0.075 745,585 +0 0.08% 56,000
2019-10-28 2019-10-24 0.075 745,585 +0 0.08% 56,000
2019-10-25 2019-10-23 0.071 745,585 +0 0.08% 52,800
2019-10-24 2019-10-22 0.070 745,585 +0 0.08% 52,000
2019-10-23 2019-10-21 0.075 745,585 +0 0.08% 56,000
2019-10-22 2019-10-18 0.077 745,585 +0 0.08% 57,600
2019-10-21 2019-10-17 0.078 745,585 +0 0.08% 58,400
2019-10-18 2019-10-16 0.078 745,585 +0 0.08% 58,400
2019-10-17 2019-10-15 0.078 745,585 +0 0.08% 58,400
2019-10-16 2019-10-14 0.078 745,585 +0 0.08% 58,400
2019-10-15 2019-10-11 0.070 745,585 +0 0.08% 52,000
2019-10-14 2019-10-10 0.079 745,585 +0 0.08% 59,200
2019-10-11 2019-10-09 0.079 745,585 +0 0.08% 59,200
2019-10-10 2019-10-08 0.079 745,585 +0 0.08% 59,200
2019-10-09 2019-10-04 0.075 745,585 +0 0.08% 56,000
2019-10-08 2019-10-03 0.075 745,585 +0 0.08% 56,000
2019-10-04 2019-10-02 0.075 745,585 +0 0.08% 56,000
2019-10-03 2019-09-30 0.075 745,585 +0 0.08% 56,000
2019-10-02 2019-09-27 0.075 745,585 +0 0.08% 56,000
2019-09-30 2019-09-26 0.073 745,585 +0 0.08% 54,400
2019-09-27 2019-09-25 0.077 745,585 +0 0.08% 57,600
2019-09-26 2019-09-24 0.073 745,585 +0 0.08% 54,400
2019-09-25 2019-09-23 0.080 745,585 +0 0.08% 60,000
2019-09-24 2019-09-20 0.080 745,585 +0 0.08% 60,000
2019-09-23 2019-09-19 0.080 745,585 +0 0.08% 60,000
2019-09-20 2019-09-18 0.077 745,585 +0 0.08% 57,600
2019-09-19 2019-09-17 0.077 745,585 +0 0.08% 57,600
2019-09-18 2019-09-16 0.077 745,585 +0 0.08% 57,600
2019-09-17 2019-09-13 0.084 745,585 +0 0.08% 62,400
2019-09-16 2019-09-12 0.084 745,585 +0 0.08% 62,400
2019-09-13 2019-09-11 0.084 745,585 +0 0.08% 62,400
2019-09-12 2019-09-10 0.084 745,585 +0 0.08% 62,400
2019-09-11 2019-09-09 0.084 745,585 +0 0.08% 62,400
2019-09-10 2019-09-06 0.078 745,585 +0 0.08% 58,400
2019-09-09 2019-09-05 0.077 745,585 +0 0.08% 57,600
2019-09-06 2019-09-04 0.072 745,585 +0 0.08% 53,600
2019-09-05 2019-09-03 0.072 745,585 +0 0.08% 53,600
2019-09-04 2019-09-02 0.071 745,585 +0 0.08% 52,800
2019-09-03 2019-08-30 0.071 745,585 +0 0.08% 52,800
2019-09-02 2019-08-29 0.075 745,585 +0 0.08% 56,000
2019-08-30 2019-08-28 0.075 745,585 +0 0.08% 56,000
2019-08-29 2019-08-27 0.075 745,585 +0 0.08% 56,000
2019-08-28 2019-08-26 0.075 745,585 +0 0.08% 56,000
2019-08-27 2019-08-23 0.075 745,585 +0 0.08% 56,000
2019-08-26 2019-08-22 0.075 745,585 +0 0.08% 56,000
2019-08-23 2019-08-21 0.075 745,585 +0 0.08% 56,000
2019-08-22 2019-08-20 0.075 745,585 +0 0.08% 56,000
2019-08-21 2019-08-19 0.074 745,585 +0 0.08% 55,200
2019-08-20 2019-08-16 0.078 745,585 +0 0.08% 58,400
2019-08-19 2019-08-15 0.079 745,585 +0 0.08% 59,200
2019-08-16 2019-08-14 0.079 745,585 +0 0.08% 59,200
2019-08-15 2019-08-13 0.077 745,585 +0 0.08% 57,600
2019-08-14 2019-08-12 0.086 745,585 +0 0.08% 64,000
2019-08-13 2019-08-09 0.086 745,585 +0 0.08% 64,000
2019-08-12 2019-08-08 0.082 745,585 +0 0.08% 60,800
2019-08-09 2019-08-07 0.080 745,585 +0 0.08% 60,000
2019-08-08 2019-08-06 0.089 745,585 +0 0.08% 66,400
2019-08-07 2019-08-05 0.091 745,585 +0 0.08% 68,000
2019-08-06 2019-08-02 0.091 745,585 +0 0.08% 68,000
2019-08-05 2019-08-01 0.091 745,585 +0 0.08% 68,000
2019-08-02 2019-07-31 0.088 745,585 +0 0.08% 65,600
2019-08-01 2019-07-30 0.091 745,585 +0 0.08% 68,000
2019-07-31 2019-07-29 0.091 745,585 +0 0.08% 68,000
2019-07-30 2019-07-26 0.091 745,585 +0 0.08% 68,000
2019-07-29 2019-07-25 0.091 745,585 +0 0.08% 68,000
2019-07-26 2019-07-24 0.097 745,585 +0 0.08% 72,000
2019-07-25 2019-07-23 0.090 745,585 +0 0.08% 67,200
2019-07-24 2019-07-22 0.090 745,585 +0 0.08% 67,200
2019-07-23 2019-07-19 0.090 745,585 +0 0.08% 67,200
2019-07-22 2019-07-18 0.085 745,585 +0 0.08% 63,200
2019-07-19 2019-07-17 0.090 745,585 +0 0.08% 67,200
2019-07-18 2019-07-16 0.090 745,585 +0 0.08% 67,200
2019-07-17 2019-07-15 0.090 745,585 +0 0.08% 67,200
2019-07-16 2019-07-12 0.090 745,585 +0 0.08% 67,200
2019-07-15 2019-07-11 0.091 745,585 +0 0.08% 68,000
2019-07-12 2019-07-10 0.097 745,585 +0 0.08% 72,000
2019-07-11 2019-07-09 0.101 745,585 +0 0.08% 75,200
2019-07-10 2019-07-08 0.091 745,585 +0 0.08% 68,000
2019-07-09 2019-07-05 0.094 745,585 +0 0.08% 70,400
2019-07-08 2019-07-04 0.097 745,585 +0 0.08% 72,000
2019-07-05 2019-07-03 0.086 745,585 +0 0.08% 64,000
2019-07-04 2019-07-02 0.085 745,585 +0 0.08% 63,200
2019-07-03 2019-06-28 0.086 745,585 +0 0.08% 64,000
2019-07-02 2019-06-27 0.086 745,585 +0 0.08% 64,000
2019-06-28 2019-06-26 0.086 745,585 +0 0.08% 64,000
2019-06-27 2019-06-25 0.086 745,585 +0 0.08% 64,000
2019-06-26 2019-06-24 0.091 745,585 +0 0.08% 68,000
2019-06-25 2019-06-21 0.091 745,585 +0 0.08% 68,000
2019-06-24 2019-06-20 0.091 745,585 +0 0.08% 68,000
2019-06-21 2019-06-19 0.091 745,585 +0 0.08% 68,000
2019-06-20 2019-06-18 0.083 745,585 +0 0.08% 61,600
2019-06-19 2019-06-17 0.083 745,585 +0 0.08% 61,600
2019-06-18 2019-06-14 0.080 745,585 +0 0.08% 60,000
2019-06-17 2019-06-13 0.090 745,585 +0 0.08% 67,200
2019-06-14 2019-06-12 0.089 745,585 +0 0.08% 66,400
2019-06-13 2019-06-11 0.088 745,585 +0 0.08% 65,600
2019-06-12 2019-06-10 0.100 745,585 +0 0.08% 74,400
2019-06-11 2019-06-06 0.100 745,585 +0 0.08% 74,400
2019-06-10 2019-06-05 0.100 745,585 +0 0.08% 74,400
2019-06-06 2019-06-04 0.090 745,585 +0 0.08% 67,200
2019-06-05 2019-06-03 0.097 745,585 +0 0.08% 72,000
2019-06-04 2019-05-31 0.091 745,585 +0 0.08% 68,000
2019-06-03 2019-05-30 0.091 745,585 +0 0.08% 68,000
2019-05-31 2019-05-29 0.091 745,585 +0 0.08% 68,000
2019-05-30 2019-05-28 0.097 745,585 +0 0.08% 72,000
2019-05-29 2019-05-27 0.094 745,585 +0 0.08% 70,400
2019-05-28 2019-05-24 0.091 745,585 +0 0.08% 68,000
2019-05-27 2019-05-23 0.102 745,585 +0 0.08% 76,000
2019-05-24 2019-05-22 0.113 745,585 +0 0.08% 84,000
2019-05-23 2019-05-21 0.113 745,585 +0 0.08% 84,000
2019-05-22 2019-05-20 0.113 745,585 +0 0.08% 84,000
2019-05-21 2019-05-17 0.107 745,585 +0 0.08% 80,000
2019-05-20 2019-05-16 0.116 745,585 +0 0.08% 86,400
2019-05-17 2019-05-15 0.116 745,585 +0 0.08% 86,400
2019-05-16 2019-05-14 0.102 745,585 +0 0.08% 76,000
2019-05-15 2019-05-10 0.104 745,585 +0 0.08% 77,600
2019-05-14 2019-05-09 0.090 745,585 +0 0.08% 67,200
2019-05-10 2019-05-08 0.095 745,585 +0 0.08% 71,200
2019-05-09 2019-05-07 0.099 745,585 +0 0.08% 73,600
2019-05-08 2019-05-06 0.099 745,585 +0 0.08% 73,600
2019-05-07 2019-05-03 0.099 745,585 +0 0.08% 73,600
2019-05-06 2019-05-02 0.097 745,585 +0 0.08% 72,000
2019-05-03 2019-04-30 0.097 745,585 +0 0.08% 72,000
2019-05-02 2019-04-29 0.102 745,585 +0 0.08% 76,000
2019-04-30 2019-04-26 0.107 745,585 +0 0.08% 80,000
2019-04-29 2019-04-25 0.107 745,585 +0 0.08% 80,000
2019-04-26 2019-04-24 0.107 745,585 +0 0.08% 80,000
2019-04-25 2019-04-23 0.107 745,585 +0 0.08% 80,000
2019-04-24 2019-04-18 0.104 745,585 +0 0.08% 77,600
2019-04-23 2019-04-17 0.102 745,585 +0 0.08% 76,000
2019-04-18 2019-04-16 0.104 745,585 +0 0.08% 77,600
2019-04-17 2019-04-15 0.109 745,585 +0 0.08% 81,600
2019-04-16 2019-04-12 0.113 745,585 +0 0.08% 84,000
2019-04-15 2019-04-11 0.115 745,585 +0 0.08% 85,600
2019-04-12 2019-04-10 0.114 745,585 +0 0.08% 84,800
2019-04-11 2019-04-09 0.120 745,585 +0 0.08% 89,600
2019-04-10 2019-04-08 0.118 745,585 +0 0.08% 88,000
2019-04-09 2019-04-04 0.105 745,585 +0 0.08% 78,400
2019-04-08 2019-04-03 0.120 745,585 +0 0.08% 89,600
2019-04-04 2019-04-02 0.116 745,585 +0 0.08% 86,400
2019-04-03 2019-04-01 0.115 745,585 +0 0.08% 85,600
2019-04-02 2019-03-29 0.115 745,585 +0 0.08% 85,600
2019-04-01 2019-03-28 0.116 745,585 +0 0.08% 86,400
2019-03-29 2019-03-27 0.119 745,585 +0 0.08% 88,800
2019-03-28 2019-03-26 0.121 745,585 +0 0.08% 90,400
2019-03-27 2019-03-25 0.127 745,585 +0 0.08% 94,400
2019-03-26 2019-03-22 0.127 745,585 +0 0.08% 94,400
2019-03-25 2019-03-21 0.122 745,585 +0 0.08% 91,200
2019-03-22 2019-03-20 0.122 745,585 +0 0.08% 91,200
2019-03-21 2019-03-19 0.126 745,585 +0 0.08% 93,600
2019-03-20 2019-03-18 0.127 745,585 +0 0.08% 94,400
2019-03-19 2019-03-15 0.112 745,585 +0 0.08% 83,200
2019-03-18 2019-03-14 0.116 745,585 +0 0.08% 86,400
2019-03-15 2019-03-13 0.098 745,585 +0 0.08% 72,800
2019-03-14 2019-03-12 0.104 745,585 +0 0.08% 77,600
2019-03-13 2019-03-11 0.084 745,585 +0 0.08% 62,400
2019-03-12 2019-03-08 0.084 745,585 +0 0.08% 62,400
2019-03-11 2019-03-07 0.084 745,585 +0 0.08% 62,400
2019-03-08 2019-03-06 0.084 745,585 +0 0.08% 62,400
2019-03-07 2019-03-05 0.084 745,585 +0 0.08% 62,400
2019-03-06 2019-03-04 0.086 745,585 +0 0.08% 64,000
2019-03-05 2019-03-01 0.074 745,585 +0 0.08% 55,200
2019-03-04 2019-02-28 0.078 745,585 +0 0.08% 58,400
2019-03-01 2019-02-27 0.078 745,585 +0 0.08% 58,400
2019-02-28 2019-02-26 0.076 745,585 +0 0.08% 56,800
2019-02-27 2019-02-25 0.080 745,585 +0 0.08% 60,000
2019-02-26 2019-02-22 0.077 745,585 +0 0.08% 57,600
2019-02-25 2019-02-21 0.077 745,585 +0 0.08% 57,600
2019-02-22 2019-02-20 0.077 745,585 +0 0.08% 57,600
2019-02-21 2019-02-19 0.077 745,585 +0 0.08% 57,600
2019-02-20 2019-02-18 0.077 745,585 +0 0.08% 57,600
2019-02-19 2019-02-15 0.078 745,585 +0 0.08% 58,400
2019-02-18 2019-02-14 0.078 745,585 +0 0.08% 58,400
2019-02-15 2019-02-13 0.080 745,585 +0 0.08% 60,000
2019-02-14 2019-02-12 0.084 745,585 +0 0.08% 62,400
2019-02-13 2019-02-11 0.079 745,585 +0 0.08% 59,200
2019-02-12 2019-02-08 0.083 745,585 +0 0.08% 61,600
2019-02-11 2019-02-04 0.083 745,585 +0 0.08% 61,600
2019-02-08 2019-01-31 0.083 745,585 +0 0.08% 61,600
2019-02-01 2019-01-30 0.083 745,585 +0 0.08% 61,600
2019-01-31 2019-01-29 0.083 745,585 +0 0.08% 61,600
2019-01-30 2019-01-28 0.083 745,585 +0 0.08% 61,600
2019-01-29 2019-01-25 0.085 745,585 +0 0.08% 63,200
2019-01-28 2019-01-24 0.084 745,585 +0 0.08% 62,400
2019-01-25 2019-01-23 0.085 745,585 +0 0.08% 63,200
2019-01-24 2019-01-22 0.080 745,585 +0 0.08% 60,000
2019-01-23 2019-01-21 0.080 745,585 +0 0.08% 60,000
2019-01-22 2019-01-18 0.086 745,585 +0 0.08% 64,000
2019-01-21 2019-01-17 0.083 745,585 +0 0.08% 61,600
2019-01-18 2019-01-16 0.085 745,585 +0 0.08% 63,200
2019-01-17 2019-01-15 0.082 745,585 +0 0.08% 60,800
2019-01-16 2019-01-14 0.086 745,585 +0 0.08% 64,000
2019-01-15 2019-01-11 0.089 745,585 +0 0.08% 66,400
2019-01-14 2019-01-10 0.086 745,585 +0 0.08% 64,000
2019-01-11 2019-01-09 0.084 745,585 +0 0.08% 62,400
2019-01-10 2019-01-08 0.094 745,585 +0 0.08% 70,400
2019-01-09 2019-01-07 0.094 745,585 +0 0.08% 70,400
2019-01-08 2019-01-04 0.080 745,585 +0 0.08% 60,000
2019-01-07 2019-01-03 0.086 745,585 +0 0.08% 64,000
2019-01-04 2019-01-02 0.084 745,585 +0 0.08% 62,400
2019-01-03 2018-12-31 0.084 745,585 +0 0.08% 62,400
2019-01-02 2018-12-27 0.084 745,585 +0 0.08% 62,400
2018-12-28 2018-12-24 0.084 745,585 +0 0.08% 62,400
2018-12-27 2018-12-20 0.088 745,585 +0 0.08% 65,600
2018-12-21 2018-12-19 0.088 745,585 +0 0.08% 65,600
2018-12-20 2018-12-18 0.084 745,585 +0 0.08% 62,400
2018-12-19 2018-12-17 0.083 745,585 +0 0.08% 61,600
2018-12-18 2018-12-14 0.091 745,585 +0 0.08% 68,000
2018-12-17 2018-12-13 0.090 745,585 +0 0.08% 67,200
2018-12-14 2018-12-12 0.091 745,585 +0 0.08% 68,000
2018-12-13 2018-12-11 0.094 745,585 +0 0.08% 70,400
2018-12-12 2018-12-10 0.088 745,585 +0 0.08% 65,600
2018-12-11 2018-12-07 0.092 745,585 +0 0.08% 68,800
2018-12-10 2018-12-06 0.093 745,585 +0 0.08% 69,600
2018-12-07 2018-12-05 0.089 745,585 +0 0.08% 66,400
2018-12-06 2018-12-04 0.090 745,585 +0 0.08% 67,200
2018-12-05 2018-12-03 0.088 745,585 +0 0.08% 65,600
2018-12-04 2018-11-30 0.092 745,585 +0 0.08% 68,800
2018-12-03 2018-11-29 0.092 745,585 +0 0.08% 68,800
2018-11-30 2018-11-28 0.090 745,585 +0 0.08% 67,200
2018-11-29 2018-11-27 0.090 745,585 +0 0.08% 67,200
2018-11-28 2018-11-26 0.091 745,585 +0 0.08% 68,000
2018-11-27 2018-11-23 0.091 745,585 +0 0.08% 68,000
2018-11-26 2018-11-22 0.084 745,585 +0 0.08% 62,400
2018-11-23 2018-11-21 0.092 745,585 +0 0.08% 68,800
2018-11-22 2018-11-20 0.088 745,585 +0 0.08% 65,600
2018-11-21 2018-11-19 0.097 745,585 +0 0.08% 72,000
2018-11-20 2018-11-16 0.093 745,585 +0 0.08% 69,600
2018-11-19 2018-11-15 0.093 745,585 +0 0.08% 69,600
2018-11-16 2018-11-14 0.093 745,585 +0 0.08% 69,600
2018-11-15 2018-11-13 0.087 745,585 +0 0.08% 64,800
2018-11-14 2018-11-12 0.084 745,585 +0 0.08% 62,400
2018-11-13 2018-11-09 0.084 745,585 +0 0.08% 62,400
2018-11-12 2018-11-08 0.089 745,585 +0 0.08% 66,400
2018-11-09 2018-11-07 0.095 745,585 +0 0.08% 71,200
2018-11-08 2018-11-06 0.097 745,585 +0 0.08% 72,000
2018-11-07 2018-11-05 0.097 745,585 +0 0.08% 72,000
2018-11-06 2018-11-02 0.099 745,585 +0 0.08% 73,600
2018-11-05 2018-11-01 0.099 745,585 +0 0.08% 73,600
2018-11-02 2018-10-31 0.090 745,585 +0 0.08% 67,200
2018-11-01 2018-10-30 0.090 745,585 +0 0.08% 67,200
2018-10-31 2018-10-29 0.086 745,585 +0 0.08% 64,000
2018-10-30 2018-10-26 0.087 745,585 +0 0.08% 64,800
2018-10-29 2018-10-25 0.092 745,585 +0 0.08% 68,800
2018-10-26 2018-10-24 0.094 745,585 +0 0.08% 70,400
2018-10-25 2018-10-23 0.091 745,585 +0 0.08% 68,000
2018-10-24 2018-10-22 0.097 745,585 +0 0.08% 72,000
2018-10-23 2018-10-19 0.085 745,585 +0 0.08% 63,200
2018-10-22 2018-10-18 0.085 745,585 +0 0.08% 63,200
2018-10-19 2018-10-16 0.085 745,585 +0 0.08% 63,200
2018-10-18 2018-10-15 0.084 745,585 +0 0.08% 62,400
2018-10-16 2018-10-12 0.084 745,585 +0 0.08% 62,400
2018-10-15 2018-10-11 0.083 745,585 +0 0.08% 61,600
2018-10-12 2018-10-10 0.090 745,585 +0 0.08% 67,200
2018-10-11 2018-10-09 0.097 745,585 +0 0.08% 72,000
2018-10-10 2018-10-08 0.103 745,585 +0 0.08% 76,800
2018-10-09 2018-10-05 0.102 745,585 +0 0.08% 76,000
2018-10-08 2018-10-04 0.099 745,585 +0 0.08% 73,600
2018-10-05 2018-10-03 0.109 745,585 +0 0.08% 81,600
2018-10-04 2018-10-02 0.114 745,585 +0 0.08% 84,800
2018-10-03 2018-09-28 0.115 745,585 +0 0.08% 85,600
2018-10-02 2018-09-27 0.118 745,585 +0 0.08% 88,000
2018-09-28 2018-09-26 0.113 745,585 +0 0.08% 84,000
2018-09-27 2018-09-24 0.118 745,585 +0 0.08% 88,000
2018-09-26 2018-09-21 0.113 745,585 +0 0.08% 84,000
2018-09-24 2018-09-20 0.089 745,585 +0 0.08% 66,400
2018-09-21 2018-09-19 0.089 745,585 +0 0.08% 66,400
2018-09-20 2018-09-18 0.080 745,585 +0 0.08% 60,000
2018-09-19 2018-09-17 0.079 745,585 +0 0.08% 59,200
2018-09-18 2018-09-14 0.079 745,585 +0 0.08% 59,200
2018-09-17 2018-09-13 0.086 745,585 +0 0.08% 64,000
2018-09-14 2018-09-12 0.086 745,585 +0 0.08% 64,000
2018-09-13 2018-09-11 0.090 745,585 +0 0.08% 67,200
2018-09-12 2018-09-10 0.090 745,585 +0 0.08% 67,200
2018-09-11 2018-09-07 0.092 745,585 +0 0.08% 68,800
2018-09-10 2018-09-06 0.101 745,585 +0 0.08% 75,200
2018-09-07 2018-09-05 0.090 745,585 +0 0.08% 67,200
2018-09-06 2018-09-04 0.104 745,585 +0 0.08% 77,600
2018-09-05 2018-09-03 0.092 745,585 +0 0.08% 68,800
2018-09-04 2018-08-31 0.091 745,585 +0 0.08% 68,000
2018-09-03 2018-08-30 0.097 745,585 +0 0.08% 72,000
2018-08-31 2018-08-29 0.101 745,585 +0 0.08% 75,200
2018-08-30 2018-08-28 0.101 745,585 +0 0.08% 75,200
2018-08-29 2018-08-27 0.106 745,585 +0 0.08% 79,200
2018-08-28 2018-08-24 0.106 745,585 +0 0.08% 79,200
2018-08-27 2018-08-23 0.109 745,585 +0 0.08% 81,600
2018-08-24 2018-08-22 0.111 745,585 +0 0.08% 82,400
2018-08-23 2018-08-21 0.097 745,585 +0 0.08% 72,000
2018-08-22 2018-08-20 0.099 745,585 +0 0.08% 73,600
2018-08-21 2018-08-17 0.105 745,585 +0 0.08% 78,400
2018-08-20 2018-08-16 0.107 745,585 +0 0.08% 80,000
2018-08-17 2018-08-15 0.107 745,585 +0 0.08% 80,000
2018-08-16 2018-08-14 0.113 745,585 +0 0.08% 84,000
2018-08-15 2018-08-13 0.109 745,585 +0 0.08% 81,600
2018-08-14 2018-08-10 0.118 745,585 +0 0.08% 88,000
2018-08-13 2018-08-09 0.118 745,585 +0 0.08% 88,000
2018-08-10 2018-08-08 0.118 745,585 +0 0.08% 88,000
2018-08-09 2018-08-07 0.118 745,585 +0 0.08% 88,000
2018-08-08 2018-08-06 0.118 745,585 +0 0.08% 88,000
2018-08-07 2018-08-03 0.123 745,585 +0 0.08% 92,000
2018-08-06 2018-08-02 0.120 745,585 +0 0.08% 89,600
2018-08-03 2018-08-01 0.123 745,585 +0 0.08% 92,000
2018-08-02 2018-07-31 0.130 745,585 +0 0.08% 96,800
2018-08-01 2018-07-30 0.123 745,585 +0 0.08% 92,000
2018-07-31 2018-07-27 0.123 745,585 +0 0.08% 92,000
2018-07-30 2018-07-26 0.124 745,585 +0 0.08% 92,800
2018-07-27 2018-07-25 0.130 745,585 +0 0.08% 96,800
2018-07-26 2018-07-24 0.122 745,585 +0 0.08% 91,200
2018-07-25 2018-07-23 0.123 745,585 +0 0.08% 92,000
2018-07-24 2018-07-20 0.123 745,585 +0 0.08% 92,000
2018-07-23 2018-07-19 0.123 745,585 +0 0.08% 92,000
2018-07-20 2018-07-18 0.124 745,585 +0 0.08% 92,800
2018-07-19 2018-07-17 0.127 745,585 +0 0.08% 94,400
2018-07-18 2018-07-16 0.135 745,585 +0 0.08% 100,800
2018-07-17 2018-07-13 0.129 745,585 +0 0.08% 96,000
2018-07-16 2018-07-12 0.127 745,585 +0 0.08% 94,400
2018-07-13 2018-07-11 0.121 745,585 +0 0.08% 90,400
2018-07-12 2018-07-10 0.130 745,585 +0 0.08% 96,800
2018-07-11 2018-07-09 0.132 745,585 +0 0.08% 98,400
2018-07-10 2018-07-06 0.115 745,585 +0 0.08% 85,600
2018-07-09 2018-07-05 0.117 745,585 +0 0.08% 87,200
2018-07-06 2018-07-04 0.129 745,585 -186,397 0.08% 96,000
2018-04-17 2018-04-13 0.204 931,982 +93,198 0.10% 190,000
2018-03-27 2018-03-23 0.266 838,784 +139,798 0.09% 223,200
2018-03-26 2018-03-22 0.290 698,986 0.07% 202,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top