History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 850,000 | +0 | 0.07% | 66,300 |
| 2025-10-13 | 2025-10-09 | 0.086 | 850,000 | +0 | 0.07% | 73,100 |
| 2025-10-10 | 2025-10-08 | 0.085 | 850,000 | +0 | 0.07% | 72,250 |
| 2025-10-09 | 2025-10-06 | 0.071 | 850,000 | +0 | 0.07% | 60,350 |
| 2025-10-08 | 2025-10-03 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-10-06 | 2025-10-02 | 0.053 | 850,000 | +0 | 0.07% | 45,050 |
| 2025-10-03 | 2025-09-30 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-10-02 | 2025-09-29 | 0.054 | 850,000 | +0 | 0.07% | 45,900 |
| 2025-09-30 | 2025-09-26 | 0.054 | 850,000 | +0 | 0.07% | 45,900 |
| 2025-09-29 | 2025-09-25 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-26 | 2025-09-24 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-09-25 | 2025-09-23 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-23 | 2025-09-19 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-22 | 2025-09-18 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 850,000 | +0 | 0.07% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.048 | 850,000 | +0 | 0.07% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-10 | 2025-09-08 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-09 | 2025-09-05 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-09-08 | 2025-09-04 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-09-05 | 2025-09-03 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-04 | 2025-09-02 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-03 | 2025-09-01 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-09-02 | 2025-08-29 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-28 | 2025-08-26 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-27 | 2025-08-25 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-08-26 | 2025-08-22 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-08-25 | 2025-08-21 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-08-22 | 2025-08-20 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 850,000 | +0 | 0.07% | 45,050 |
| 2025-08-20 | 2025-08-18 | 0.046 | 850,000 | +0 | 0.07% | 39,100 |
| 2025-08-19 | 2025-08-15 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-08-18 | 2025-08-14 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-12 | 2025-08-08 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-11 | 2025-08-07 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-08 | 2025-08-06 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-07 | 2025-08-05 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-06 | 2025-08-04 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-05 | 2025-08-01 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-08-04 | 2025-07-31 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-08-01 | 2025-07-30 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-31 | 2025-07-29 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.048 | 850,000 | +0 | 0.07% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-07-28 | 2025-07-24 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-07-25 | 2025-07-23 | 0.048 | 850,000 | +0 | 0.07% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.048 | 850,000 | +0 | 0.07% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-07-22 | 2025-07-18 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-07-21 | 2025-07-17 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-18 | 2025-07-16 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-17 | 2025-07-15 | 0.046 | 850,000 | +0 | 0.07% | 39,100 |
| 2025-07-16 | 2025-07-14 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-07-15 | 2025-07-11 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-14 | 2025-07-10 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-11 | 2025-07-09 | 0.049 | 850,000 | +0 | 0.07% | 41,650 |
| 2025-07-10 | 2025-07-08 | 0.054 | 850,000 | +0 | 0.07% | 45,900 |
| 2025-07-09 | 2025-07-07 | 0.054 | 850,000 | +0 | 0.07% | 45,900 |
| 2025-07-08 | 2025-07-04 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.054 | 850,000 | +0 | 0.07% | 45,900 |
| 2025-07-04 | 2025-07-02 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-07-03 | 2025-06-30 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-07-02 | 2025-06-27 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-06-30 | 2025-06-26 | 0.051 | 850,000 | +0 | 0.07% | 43,350 |
| 2025-06-27 | 2025-06-25 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 850,000 | +0 | 0.07% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.057 | 850,000 | +0 | 0.07% | 48,450 |
| 2025-06-23 | 2025-06-19 | 0.057 | 850,000 | +0 | 0.07% | 48,450 |
| 2025-06-20 | 2025-06-18 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-06-19 | 2025-06-17 | 0.053 | 850,000 | +0 | 0.07% | 45,050 |
| 2025-06-18 | 2025-06-16 | 0.052 | 850,000 | +0 | 0.07% | 44,200 |
| 2025-06-17 | 2025-06-13 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-06-16 | 2025-06-12 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-06-13 | 2025-06-11 | 0.057 | 850,000 | +0 | 0.07% | 48,450 |
| 2025-06-12 | 2025-06-10 | 0.058 | 850,000 | +0 | 0.07% | 49,300 |
| 2025-06-11 | 2025-06-09 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-06-10 | 2025-06-06 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-06-09 | 2025-06-05 | 0.061 | 850,000 | +0 | 0.07% | 51,850 |
| 2025-06-06 | 2025-06-04 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-06-03 | 2025-05-30 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-29 | 2025-05-27 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-28 | 2025-05-26 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-26 | 2025-05-22 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-05-22 | 2025-05-20 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-20 | 2025-05-16 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-19 | 2025-05-15 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-16 | 2025-05-14 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-15 | 2025-05-13 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-05-13 | 2025-05-09 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-09 | 2025-05-07 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-05-08 | 2025-05-06 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-05-06 | 2025-04-30 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-05-02 | 2025-04-29 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-04-30 | 2025-04-28 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-04-29 | 2025-04-25 | 0.065 | 850,000 | +0 | 0.07% | 55,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 850,000 | +0 | 0.07% | 55,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 850,000 | +0 | 0.07% | 55,250 |
| 2025-04-24 | 2025-04-22 | 0.058 | 850,000 | +0 | 0.07% | 49,300 |
| 2025-04-23 | 2025-04-17 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-04-17 | 2025-04-15 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-04-16 | 2025-04-14 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.063 | 850,000 | +0 | 0.07% | 53,550 |
| 2025-04-07 | 2025-04-02 | 0.056 | 850,000 | +0 | 0.07% | 47,600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 850,000 | +0 | 0.07% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.055 | 850,000 | +0 | 0.07% | 46,750 |
| 2025-04-01 | 2025-03-28 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-03-31 | 2025-03-27 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.067 | 850,000 | +0 | 0.07% | 56,950 |
| 2025-03-27 | 2025-03-25 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-03-26 | 2025-03-24 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-03-25 | 2025-03-21 | 0.064 | 850,000 | +0 | 0.07% | 54,400 |
| 2025-03-24 | 2025-03-20 | 0.067 | 850,000 | +0 | 0.07% | 56,950 |
| 2025-03-21 | 2025-03-19 | 0.068 | 850,000 | +0 | 0.07% | 57,800 |
| 2025-03-20 | 2025-03-18 | 0.069 | 850,000 | +0 | 0.07% | 58,650 |
| 2025-03-19 | 2025-03-17 | 0.067 | 850,000 | +0 | 0.07% | 56,950 |
| 2025-03-18 | 2025-03-14 | 0.067 | 850,000 | +0 | 0.07% | 56,950 |
| 2025-03-17 | 2025-03-13 | 0.066 | 850,000 | +0 | 0.07% | 56,100 |
| 2025-03-14 | 2025-03-12 | 0.067 | 850,000 | +0 | 0.07% | 56,950 |
| 2025-03-13 | 2025-03-11 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-03-12 | 2025-03-10 | 0.068 | 850,000 | +0 | 0.07% | 57,800 |
| 2025-03-11 | 2025-03-07 | 0.061 | 850,000 | +0 | 0.07% | 51,850 |
| 2025-03-10 | 2025-03-06 | 0.062 | 850,000 | +0 | 0.07% | 52,700 |
| 2025-03-07 | 2025-03-05 | 0.076 | 850,000 | +0 | 0.07% | 64,600 |
| 2025-03-06 | 2025-03-04 | 0.071 | 850,000 | +0 | 0.07% | 60,350 |
| 2025-03-05 | 2025-03-03 | 0.079 | 850,000 | +0 | 0.07% | 67,150 |
| 2025-03-04 | 2025-02-28 | 0.089 | 850,000 | +0 | 0.07% | 75,650 |
| 2025-03-03 | 2025-02-27 | 0.097 | 850,000 | +0 | 0.07% | 82,450 |
| 2025-02-28 | 2025-02-26 | 0.085 | 850,000 | +0 | 0.07% | 72,250 |
| 2025-02-27 | 2025-02-25 | 0.081 | 850,000 | +0 | 0.07% | 68,850 |
| 2025-02-26 | 2025-02-24 | 0.077 | 850,000 | +0 | 0.07% | 65,450 |
| 2025-02-25 | 2025-02-21 | 0.085 | 850,000 | +0 | 0.07% | 72,250 |
| 2025-02-24 | 2025-02-20 | 0.083 | 850,000 | +0 | 0.07% | 70,550 |
| 2025-02-21 | 2025-02-19 | 0.079 | 850,000 | +0 | 0.07% | 67,150 |
| 2025-02-20 | 2025-02-18 | 0.088 | 850,000 | +0 | 0.07% | 74,800 |
| 2025-02-19 | 2025-02-17 | 0.087 | 850,000 | +0 | 0.07% | 73,950 |
| 2025-02-18 | 2025-02-14 | 0.082 | 850,000 | +0 | 0.07% | 69,700 |
| 2025-02-17 | 2025-02-13 | 0.089 | 850,000 | +0 | 0.07% | 75,650 |
| 2025-02-14 | 2025-02-12 | 0.094 | 850,000 | +0 | 0.07% | 79,900 |
| 2025-02-13 | 2025-02-11 | 0.101 | 850,000 | +0 | 0.07% | 85,850 |
| 2025-02-12 | 2025-02-10 | 0.100 | 850,000 | +0 | 0.07% | 85,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 850,000 | +0 | 0.07% | 83,300 |
| 2025-02-10 | 2025-02-06 | 0.097 | 850,000 | +0 | 0.07% | 82,450 |
| 2025-02-07 | 2025-02-05 | 0.093 | 850,000 | +0 | 0.07% | 79,050 |
| 2025-02-06 | 2025-02-04 | 0.093 | 850,000 | +0 | 0.07% | 79,050 |
| 2025-02-05 | 2025-02-03 | 0.090 | 850,000 | +0 | 0.07% | 76,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 850,000 | +0 | 0.07% | 85,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 850,000 | +0 | 0.07% | 82,450 |
| 2025-01-27 | 2025-01-23 | 0.103 | 850,000 | +0 | 0.07% | 87,550 |
| 2025-01-24 | 2025-01-22 | 0.103 | 850,000 | +0 | 0.07% | 87,550 |
| 2025-01-23 | 2025-01-21 | 0.102 | 850,000 | +0 | 0.07% | 86,700 |
| 2025-01-22 | 2025-01-20 | 0.098 | 850,000 | +0 | 0.07% | 83,300 |
| 2025-01-21 | 2025-01-17 | 0.098 | 850,000 | +0 | 0.07% | 83,300 |
| 2025-01-20 | 2025-01-16 | 0.095 | 850,000 | +0 | 0.07% | 80,750 |
| 2025-01-17 | 2025-01-15 | 0.090 | 850,000 | +0 | 0.07% | 76,500 |
| 2025-01-16 | 2025-01-14 | 0.092 | 850,000 | +0 | 0.07% | 78,200 |
| 2025-01-15 | 2025-01-13 | 0.092 | 850,000 | +0 | 0.07% | 78,200 |
| 2025-01-14 | 2025-01-10 | 0.097 | 850,000 | +0 | 0.07% | 82,450 |
| 2025-01-13 | 2025-01-09 | 0.095 | 850,000 | +0 | 0.07% | 80,750 |
| 2025-01-10 | 2025-01-08 | 0.093 | 850,000 | +0 | 0.07% | 79,050 |
| 2025-01-09 | 2025-01-07 | 0.095 | 850,000 | +0 | 0.07% | 80,750 |
| 2025-01-08 | 2025-01-06 | 0.104 | 850,000 | +0 | 0.07% | 88,400 |
| 2025-01-07 | 2025-01-03 | 0.101 | 850,000 | +0 | 0.07% | 85,850 |
| 2025-01-06 | 2025-01-02 | 0.103 | 850,000 | +0 | 0.07% | 87,550 |
| 2025-01-03 | 2024-12-31 | 0.106 | 850,000 | +0 | 0.08% | 90,100 |
| 2025-01-02 | 2024-12-27 | 0.106 | 850,000 | +0 | 0.08% | 90,100 |
| 2024-12-30 | 2024-12-24 | 0.107 | 850,000 | +0 | 0.08% | 90,950 |
| 2024-12-27 | 2024-12-20 | 0.109 | 850,000 | +0 | 0.08% | 92,650 |
| 2024-12-23 | 2024-12-19 | 0.128 | 850,000 | +0 | 0.08% | 108,800 |
| 2024-12-20 | 2024-12-18 | 0.126 | 850,000 | +0 | 0.08% | 107,100 |
| 2024-12-19 | 2024-12-17 | 0.155 | 850,000 | +0 | 0.08% | 131,750 |
| 2024-12-18 | 2024-12-16 | 0.071 | 850,000 | +0 | 0.08% | 60,350 |
| 2024-12-17 | 2024-12-13 | 0.046 | 850,000 | +0 | 0.08% | 39,100 |
| 2024-12-16 | 2024-12-12 | 0.048 | 850,000 | +0 | 0.08% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 850,000 | +0 | 0.08% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.052 | 850,000 | +0 | 0.08% | 44,200 |
| 2024-12-11 | 2024-12-09 | 0.053 | 850,000 | +0 | 0.08% | 45,050 |
| 2024-12-10 | 2024-12-06 | 0.036 | 850,000 | +0 | 0.08% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.042 | 850,000 | +0 | 0.08% | 35,700 |
| 2024-12-06 | 2024-12-04 | 0.041 | 850,000 | +0 | 0.08% | 34,850 |
| 2024-12-05 | 2024-12-03 | 0.040 | 850,000 | +0 | 0.08% | 34,000 |
| 2024-12-04 | 2024-12-02 | 0.034 | 850,000 | +0 | 0.08% | 28,900 |
| 2024-12-03 | 2024-11-29 | 0.032 | 850,000 | +0 | 0.08% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.032 | 850,000 | +0 | 0.08% | 27,200 |
| 2024-11-29 | 2024-11-27 | 0.032 | 850,000 | +0 | 0.08% | 27,200 |
| 2024-11-28 | 2024-11-26 | 0.032 | 850,000 | +0 | 0.08% | 27,200 |
| 2024-11-27 | 2024-11-25 | 0.031 | 850,000 | +0 | 0.08% | 26,350 |
| 2024-11-26 | 2024-11-22 | 0.031 | 850,000 | +0 | 0.08% | 26,350 |
| 2024-11-25 | 2024-11-21 | 0.032 | 850,000 | +0 | 0.08% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.028 | 850,000 | -1,600,000 | 0.08% | 23,800 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,450,000 | +350,000 | 0.22% | 90,650 |
| 2023-10-04 | 2023-09-29 | 0.153 | 2,100,000 | -10,000 | 0.19% | 321,300 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,110,000 | -300,000 | 0.19% | 633,000 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,410,000 | -300,000 | 0.22% | 626,600 |
| 2023-06-05 | 2023-06-01 | 0.265 | 2,710,000 | -300,000 | 0.25% | 718,150 |
| 2023-05-23 | 2023-05-19 | 0.250 | 3,010,000 | +10,000 | 0.27% | 752,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,000,000 | -230,000 | 0.27% | 765,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,230,000 | -70,000 | 0.29% | 807,500 |
| 2023-04-06 | 2023-04-03 | 0.228 | 3,300,000 | -540,000 | 0.30% | 752,400 |
| 2023-03-01 | 2023-02-27 | 0.160 | 3,840,000 | -110,000 | 0.35% | 614,400 |
| 2022-12-09 | 2022-12-07 | 0.176 | 3,950,000 | +200,000 | 0.36% | 695,200 |
| 2022-12-08 | 2022-12-06 | 0.191 | 3,750,000 | -700,000 | 0.34% | 716,250 |
| 2022-12-07 | 2022-12-05 | 0.200 | 4,450,000 | +350,000 | 0.40% | 890,000 |
| 2022-12-02 | 2022-11-30 | 0.245 | 4,100,000 | -200,000 | 0.41% | 1,004,500 |
| 2022-12-01 | 2022-11-29 | 0.212 | 4,300,000 | +700,000 | 0.43% | 911,600 |
| 2022-11-29 | 2022-11-25 | 0.124 | 3,600,000 | +60,000 | 0.36% | 446,400 |
| 2022-11-24 | 2022-11-22 | 0.111 | 3,540,000 | +3,000,000 | 0.35% | 392,940 |
| 2022-11-23 | 2022-11-21 | 0.095 | 540,000 | +40,000 | 0.05% | 51,300 |
| 2021-04-30 | 2021-04-28 | 0.155 | 500,000 | -50,000 | 0.05% | 77,500 |
| 2021-01-29 | 2021-01-27 | 0.149 | 550,000 | +15,827 | 0.06% | 82,113 |
| 2020-02-26 | 2020-02-24 | 0.106 | 534,173 | +21,583 | 0.06% | 56,743 |
| 2019-03-19 | 2019-03-15 | 0.112 | 512,590 | -93,198 | 0.06% | 57,200 |
| 2018-12-04 | 2018-11-30 | 0.092 | 605,788 | +465,991 | 0.06% | 55,900 |
| 2018-10-15 | 2018-10-11 | 0.083 | 139,797 | -9,320 | 0.01% | 11,550 |
| 2018-05-31 | 2018-05-29 | 0.212 | 149,117 | -279,595 | 0.02% | 31,680 |
| 2018-05-30 | 2018-05-28 | 0.218 | 428,712 | +93,199 | 0.05% | 93,380 |
| 2018-05-29 | 2018-05-25 | 0.208 | 335,513 | +167,756 | 0.04% | 69,840 |
| 2018-05-09 | 2018-05-07 | 0.193 | 167,757 | -186,396 | 0.02% | 32,400 |
| 2018-04-30 | 2018-04-26 | 0.177 | 354,153 | +186,396 | 0.04% | 62,700 |
| 2018-04-18 | 2018-04-16 | 0.204 | 167,757 | +74,559 | 0.02% | 34,200 |
| 2018-04-17 | 2018-04-13 | 0.204 | 93,198 | -93,198 | 0.01% | 19,000 |
| 2018-04-16 | 2018-04-12 | 0.210 | 186,396 | +93,198 | 0.02% | 39,200 |
| 2018-04-13 | 2018-04-11 | 0.215 | 93,198 | -27,960 | 0.01% | 20,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 121,158 | -363,472 | 0.01% | 32,500 |
| 2018-03-29 | 2018-03-27 | 0.245 | 484,630 | +27,959 | 0.05% | 118,560 |
| 2018-03-27 | 2018-03-23 | 0.266 | 456,671 | +93,198 | 0.05% | 121,520 |
| 2018-03-26 | 2018-03-22 | 0.290 | 363,473 | 0.04% | 105,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy