History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-10-08 | 2025-10-03 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-10-03 | 2025-09-30 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-25 | 2025-09-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-24 | 2025-09-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-09-05 | 2025-09-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-08-20 | 2025-08-18 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-30 | 2025-05-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-29 | 2025-05-27 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-14 | 2025-05-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-26 | 2025-03-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-18 | 2025-03-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-13 | 2025-03-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-21 | 2025-02-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-18 | 2025-02-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-17 | 2025-02-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-02-12 | 2025-02-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-07 | 2025-02-05 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-27 | 2025-01-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-23 | 2025-01-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-01-06 | 2025-01-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-03 | 2024-12-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-12-27 | 2024-12-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-12-23 | 2024-12-19 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-12-20 | 2024-12-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-12-17 | 2024-12-13 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-12-10 | 2024-12-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-19 | 2024-09-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-09-17 | 2024-09-13 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-09-16 | 2024-09-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-09-10 | 2024-09-05 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-28 | 2024-08-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-23 | 2024-08-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-07-03 | 2024-06-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-06-20 | 2024-06-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-06-13 | 2024-06-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-07 | 2024-06-05 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-06 | 2024-06-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-03 | 2024-05-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-05-27 | 2024-05-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-05-24 | 2024-05-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-05-13 | 2024-05-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-05-09 | 2024-05-07 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-06 | 2024-05-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-18 | 2024-04-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-04-16 | 2024-04-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-04-15 | 2024-04-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-04-11 | 2024-04-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-08 | 2024-04-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-03-28 | 2024-03-26 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-03-22 | 2024-03-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-03-20 | 2024-03-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-03-19 | 2024-03-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-13 | 2024-03-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-07 | 2024-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-03-01 | 2024-02-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-02-29 | 2024-02-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-26 | 2024-02-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-02-21 | 2024-02-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-02-19 | 2024-02-15 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-01-24 | 2024-01-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-01-19 | 2024-01-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-15 | 2024-01-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-12 | 2024-01-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-08 | 2024-01-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-12-28 | 2023-12-22 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-12-22 | 2023-12-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-21 | 2023-12-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-19 | 2023-12-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-12-15 | 2023-12-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-12 | 2023-12-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-12-11 | 2023-12-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-07 | 2023-12-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-12-06 | 2023-12-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-12-05 | 2023-12-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-04 | 2023-11-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-01 | 2023-11-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-11-30 | 2023-11-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-29 | 2023-11-27 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-11-24 | 2023-11-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-23 | 2023-11-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-11-17 | 2023-11-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-11-15 | 2023-11-13 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-11-14 | 2023-11-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-11-10 | 2023-11-08 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-11-09 | 2023-11-07 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-11-08 | 2023-11-06 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-11-07 | 2023-11-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-11-06 | 2023-11-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-11-03 | 2023-11-01 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-11-02 | 2023-10-31 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-11-01 | 2023-10-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-10-31 | 2023-10-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-10-30 | 2023-10-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-10-27 | 2023-10-25 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-20 | 2023-10-18 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-19 | 2023-10-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-18 | 2023-10-16 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-10-17 | 2023-10-13 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-10-13 | 2023-10-11 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-10-12 | 2023-10-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-11 | 2023-10-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-10-06 | 2023-10-04 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-10-05 | 2023-10-03 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-04 | 2023-09-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-09-28 | 2023-09-26 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-09-27 | 2023-09-25 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-09-26 | 2023-09-22 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2023-09-25 | 2023-09-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-09-22 | 2023-09-20 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-09-21 | 2023-09-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-20 | 2023-09-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-09-18 | 2023-09-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2023-09-14 | 2023-09-12 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2023-09-07 | 2023-09-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-09-06 | 2023-09-04 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-09-05 | 2023-08-31 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-09-04 | 2023-08-30 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-08-31 | 2023-08-29 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2023-08-30 | 2023-08-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-08-29 | 2023-08-25 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2023-08-28 | 2023-08-24 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2023-08-25 | 2023-08-23 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-08-24 | 2023-08-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-08-23 | 2023-08-21 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-08-22 | 2023-08-18 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-08-21 | 2023-08-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-08-18 | 2023-08-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-08-17 | 2023-08-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-08-11 | 2023-08-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-08-10 | 2023-08-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-08-09 | 2023-08-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-08-08 | 2023-08-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-08-07 | 2023-08-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-08-03 | 2023-08-01 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-08-02 | 2023-07-31 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2023-08-01 | 2023-07-28 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-07-31 | 2023-07-27 | 0.218 | 40,000 | -200,000 | 0.00% | 8,720 |
| 2023-07-25 | 2023-07-21 | 0.195 | 240,000 | +240,000 | 0.02% | 46,800 |
| 2023-07-24 | 2023-07-20 | 0.275 | 0 | -40,000 | ||
| 2023-07-13 | 2023-07-11 | 0.237 | 40,000 | +40,000 | 0.00% | 9,480 |
| 2023-06-12 | 2023-06-08 | 0.245 | 0 | -30,000 | ||
| 2023-06-09 | 2023-06-07 | 0.233 | 30,000 | +30,000 | 0.00% | 6,990 |
| 2023-06-02 | 2023-05-31 | 0.265 | 0 | -30,000 | ||
| 2023-05-19 | 2023-05-17 | 0.255 | 30,000 | +20,000 | 0.00% | 7,650 |
| 2023-04-11 | 2023-04-04 | 0.235 | 10,000 | +10,000 | 0.00% | 2,350 |
| 2023-04-03 | 2023-03-30 | 0.215 | 0 | -20,000 | ||
| 2021-01-29 | 2021-01-27 | 0.149 | 20,000 | +576 | 0.00% | 2,986 |
| 2020-02-26 | 2020-02-24 | 0.106 | 19,424 | +784 | 0.00% | 2,063 |
| 2019-05-07 | 2019-05-03 | 0.099 | 18,640 | -18,639 | 0.00% | 1,840 |
| 2019-03-14 | 2019-03-12 | 0.104 | 37,279 | -55,919 | 0.00% | 3,880 |
| 2018-10-12 | 2018-10-10 | 0.090 | 93,198 | -205,036 | 0.01% | 8,400 |
| 2018-08-24 | 2018-08-22 | 0.111 | 298,234 | -93,198 | 0.03% | 32,960 |
| 2018-07-12 | 2018-07-10 | 0.130 | 391,432 | -18,640 | 0.04% | 50,820 |
| 2018-07-10 | 2018-07-06 | 0.115 | 410,072 | -130,477 | 0.04% | 47,080 |
| 2018-04-18 | 2018-04-16 | 0.204 | 540,549 | -37,280 | 0.06% | 110,200 |
| 2018-04-16 | 2018-04-12 | 0.210 | 577,829 | +37,280 | 0.06% | 121,520 |
| 2018-04-13 | 2018-04-11 | 0.215 | 540,549 | +37,279 | 0.06% | 116,000 |
| 2018-04-12 | 2018-04-10 | 0.268 | 503,270 | +18,640 | 0.05% | 135,000 |
| 2018-04-03 | 2018-03-28 | 0.215 | 484,630 | +55,918 | 0.05% | 104,000 |
| 2018-03-29 | 2018-03-27 | 0.245 | 428,712 | +177,077 | 0.05% | 104,880 |
| 2018-03-27 | 2018-03-23 | 0.266 | 251,635 | -37,279 | 0.03% | 66,960 |
| 2018-03-26 | 2018-03-22 | 0.290 | 288,914 | 0.03% | 83,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy