History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-10-13 | 2025-10-09 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-10-09 | 2025-10-06 | 0.108 | 280,000 | +0 | 0.03% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.108 | 280,000 | +0 | 0.03% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-10-03 | 2025-09-30 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-10-02 | 2025-09-29 | 0.107 | 280,000 | +0 | 0.03% | 29,960 |
| 2025-09-30 | 2025-09-26 | 0.107 | 280,000 | +0 | 0.03% | 29,960 |
| 2025-09-29 | 2025-09-25 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-09-26 | 2025-09-24 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-09-25 | 2025-09-23 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-09-24 | 2025-09-22 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-09-23 | 2025-09-19 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-22 | 2025-09-18 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-19 | 2025-09-17 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-18 | 2025-09-16 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-17 | 2025-09-15 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-16 | 2025-09-12 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-09-15 | 2025-09-11 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-09-09 | 2025-09-05 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.107 | 280,000 | +0 | 0.03% | 29,960 |
| 2025-09-05 | 2025-09-03 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-09-04 | 2025-09-02 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-09-03 | 2025-09-01 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-09-02 | 2025-08-29 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-09-01 | 2025-08-28 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-08-29 | 2025-08-27 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-08-28 | 2025-08-26 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-08-27 | 2025-08-25 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-08-26 | 2025-08-22 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-08-25 | 2025-08-21 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-08-22 | 2025-08-20 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-08-21 | 2025-08-19 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-08-20 | 2025-08-18 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-08-19 | 2025-08-15 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-08-18 | 2025-08-14 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-08-14 | 2025-08-12 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-08-13 | 2025-08-11 | 0.109 | 280,000 | +0 | 0.03% | 30,520 |
| 2025-08-12 | 2025-08-08 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2025-08-11 | 2025-08-07 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2025-08-08 | 2025-08-06 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-08-07 | 2025-08-05 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-08-06 | 2025-08-04 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-08-05 | 2025-08-01 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-08-04 | 2025-07-31 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-08-01 | 2025-07-30 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-07-31 | 2025-07-29 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-07-29 | 2025-07-25 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-07-28 | 2025-07-24 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-07-25 | 2025-07-23 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-07-24 | 2025-07-22 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-15 | 2025-07-11 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-11 | 2025-07-09 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-10 | 2025-07-08 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-09 | 2025-07-07 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-07-08 | 2025-07-04 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-07-07 | 2025-07-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-07-03 | 2025-06-30 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-07-02 | 2025-06-27 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-30 | 2025-06-26 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-27 | 2025-06-25 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-06-25 | 2025-06-23 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-06-23 | 2025-06-19 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-06-20 | 2025-06-18 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2025-06-13 | 2025-06-11 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-06-12 | 2025-06-10 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-09 | 2025-06-05 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-06-06 | 2025-06-04 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2025-06-05 | 2025-06-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-06-03 | 2025-05-30 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-06-02 | 2025-05-29 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-30 | 2025-05-28 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-05-29 | 2025-05-27 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-28 | 2025-05-26 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-27 | 2025-05-23 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-26 | 2025-05-22 | 0.124 | 280,000 | +0 | 0.03% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-05-22 | 2025-05-20 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-05-21 | 2025-05-19 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-05-20 | 2025-05-16 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-05-19 | 2025-05-15 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-16 | 2025-05-14 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-15 | 2025-05-13 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-05-14 | 2025-05-12 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-05-13 | 2025-05-09 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-05-12 | 2025-05-08 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2025-05-08 | 2025-05-06 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-05-07 | 2025-05-02 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-05-06 | 2025-04-30 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-05-02 | 2025-04-29 | 0.128 | 280,000 | +0 | 0.03% | 35,840 |
| 2025-04-30 | 2025-04-28 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-04-29 | 2025-04-25 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-04-28 | 2025-04-24 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-04-25 | 2025-04-23 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-04-24 | 2025-04-22 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.126 | 280,000 | +0 | 0.03% | 35,280 |
| 2025-04-22 | 2025-04-16 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2025-04-17 | 2025-04-15 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-04-16 | 2025-04-14 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-04-15 | 2025-04-11 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-04-14 | 2025-04-10 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2025-04-11 | 2025-04-09 | 0.108 | 280,000 | +0 | 0.03% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-04-09 | 2025-04-07 | 0.119 | 280,000 | +0 | 0.03% | 33,320 |
| 2025-04-08 | 2025-04-03 | 0.130 | 280,000 | +0 | 0.03% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.131 | 280,000 | +0 | 0.03% | 36,680 |
| 2025-04-03 | 2025-04-01 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-04-02 | 2025-03-31 | 0.127 | 280,000 | +0 | 0.03% | 35,560 |
| 2025-04-01 | 2025-03-28 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-31 | 2025-03-27 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-28 | 2025-03-26 | 0.130 | 280,000 | +0 | 0.03% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-26 | 2025-03-24 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-25 | 2025-03-21 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-24 | 2025-03-20 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-21 | 2025-03-19 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-20 | 2025-03-18 | 0.132 | 280,000 | +0 | 0.03% | 36,960 |
| 2025-03-19 | 2025-03-17 | 0.133 | 280,000 | +0 | 0.03% | 37,240 |
| 2025-03-18 | 2025-03-14 | 0.132 | 280,000 | +0 | 0.03% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.127 | 280,000 | +0 | 0.03% | 35,560 |
| 2025-03-14 | 2025-03-12 | 0.127 | 280,000 | +0 | 0.03% | 35,560 |
| 2025-03-13 | 2025-03-11 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-03-12 | 2025-03-10 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-03-11 | 2025-03-07 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2025-03-10 | 2025-03-06 | 0.128 | 280,000 | +0 | 0.03% | 35,840 |
| 2025-03-07 | 2025-03-05 | 0.128 | 280,000 | +0 | 0.03% | 35,840 |
| 2025-03-06 | 2025-03-04 | 0.122 | 280,000 | +0 | 0.03% | 34,160 |
| 2025-03-05 | 2025-03-03 | 0.121 | 280,000 | +0 | 0.03% | 33,880 |
| 2025-03-04 | 2025-02-28 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-03-03 | 2025-02-27 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.123 | 280,000 | +0 | 0.03% | 34,440 |
| 2025-02-27 | 2025-02-25 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2025-02-25 | 2025-02-21 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2025-02-24 | 2025-02-20 | 0.116 | 280,000 | +0 | 0.03% | 32,480 |
| 2025-02-21 | 2025-02-19 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-02-19 | 2025-02-17 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-02-18 | 2025-02-14 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-02-17 | 2025-02-13 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-02-13 | 2025-02-11 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-02-12 | 2025-02-10 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-02-11 | 2025-02-07 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2025-02-10 | 2025-02-06 | 0.118 | 280,000 | +0 | 0.03% | 33,040 |
| 2025-02-07 | 2025-02-05 | 0.113 | 280,000 | +0 | 0.03% | 31,640 |
| 2025-02-06 | 2025-02-04 | 0.113 | 280,000 | +0 | 0.03% | 31,640 |
| 2025-02-05 | 2025-02-03 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2025-02-03 | 2025-01-24 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2025-01-27 | 2025-01-23 | 0.113 | 280,000 | +0 | 0.03% | 31,640 |
| 2025-01-24 | 2025-01-22 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2025-01-23 | 2025-01-21 | 0.106 | 280,000 | +0 | 0.03% | 29,680 |
| 2025-01-22 | 2025-01-20 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-01-21 | 2025-01-17 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2025-01-20 | 2025-01-16 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-01-17 | 2025-01-15 | 0.094 | 280,000 | +0 | 0.03% | 26,320 |
| 2025-01-16 | 2025-01-14 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2025-01-15 | 2025-01-13 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2025-01-14 | 2025-01-10 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2025-01-13 | 2025-01-09 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-01-09 | 2025-01-07 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2025-01-06 | 2025-01-02 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2025-01-03 | 2024-12-31 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2025-01-02 | 2024-12-27 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-12-30 | 2024-12-24 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-12-27 | 2024-12-20 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-12-23 | 2024-12-19 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-12-20 | 2024-12-18 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-19 | 2024-12-17 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-17 | 2024-12-13 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-16 | 2024-12-12 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-13 | 2024-12-11 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2024-12-09 | 2024-12-05 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2024-12-06 | 2024-12-04 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-12-05 | 2024-12-03 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2024-12-04 | 2024-12-02 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-12-03 | 2024-11-29 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-12-02 | 2024-11-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-11-28 | 2024-11-26 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-11-27 | 2024-11-25 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2024-11-26 | 2024-11-22 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-11-18 | 2024-11-14 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-11-15 | 2024-11-13 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-11-14 | 2024-11-12 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-11-13 | 2024-11-11 | 0.094 | 280,000 | +0 | 0.03% | 26,320 |
| 2024-11-12 | 2024-11-08 | 0.094 | 280,000 | +0 | 0.03% | 26,320 |
| 2024-11-11 | 2024-11-07 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-11-08 | 2024-11-06 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2024-11-07 | 2024-11-05 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-06 | 2024-11-04 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2024-11-05 | 2024-11-01 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2024-11-04 | 2024-10-31 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-11-01 | 2024-10-30 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-30 | 2024-10-28 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-29 | 2024-10-25 | 0.121 | 280,000 | +0 | 0.03% | 33,880 |
| 2024-10-28 | 2024-10-24 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-25 | 2024-10-23 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-24 | 2024-10-22 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.117 | 280,000 | +0 | 0.03% | 32,760 |
| 2024-10-22 | 2024-10-18 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.130 | 280,000 | +0 | 0.03% | 36,400 |
| 2024-10-08 | 2024-10-04 | 0.114 | 280,000 | +0 | 0.03% | 31,920 |
| 2024-10-07 | 2024-10-03 | 0.113 | 280,000 | +0 | 0.03% | 31,640 |
| 2024-10-04 | 2024-10-02 | 0.115 | 280,000 | -200,000 | 0.03% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 480,000 | +75,591 | 0.05% | 71,785 |
| 2023-10-06 | 2023-10-04 | 0.119 | 404,409 | -67,402 | 0.05% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.295 | 471,811 | +54,862 | 0.06% | 139,411 |
| 2022-08-24 | 2022-08-22 | 0.289 | 416,949 | +148,910 | 0.06% | 120,400 |
| 2022-05-04 | 2022-04-29 | 0.265 | 268,039 | +14,891 | 0.04% | 70,920 |
| 2021-08-24 | 2021-08-20 | 0.290 | 253,148 | +39,555 | 0.03% | 73,339 |
| 2021-03-08 | 2021-03-04 | 0.210 | 213,593 | -37,693 | 0.03% | 44,880 |
| 2020-08-21 | 2020-08-19 | 0.201 | 251,286 | -150,772 | 0.04% | 50,400 |
| 2020-08-20 | 2020-08-18 | 0.220 | 402,058 | +150,772 | 0.06% | 88,320 |
| 2019-10-29 | 2019-10-25 | 0.188 | 251,286 | -12,565 | 0.04% | 47,200 |
| 2019-09-18 | 2019-09-16 | 0.166 | 263,851 | -62,821 | 0.04% | 43,680 |
| 2019-09-17 | 2019-09-13 | 0.167 | 326,672 | -226,158 | 0.05% | 54,600 |
| 2019-09-16 | 2019-09-12 | 0.169 | 552,830 | -125,643 | 0.09% | 93,280 |
| 2018-12-10 | 2018-12-06 | 0.307 | 678,473 | -6,282 | 0.11% | 208,440 |
| 2018-12-05 | 2018-12-03 | 0.318 | 684,755 | -62,822 | 0.11% | 218,000 |
| 2018-11-27 | 2018-11-23 | 0.331 | 747,577 | +62,822 | 0.12% | 247,520 |
| 2018-11-26 | 2018-11-22 | 0.369 | 684,755 | -81,669 | 0.11% | 252,880 |
| 2018-10-02 | 2018-09-27 | 0.322 | 766,424 | -12,564 | 0.12% | 246,440 |
| 2018-06-25 | 2018-06-21 | 0.549 | 778,988 | +188,465 | 0.12% | 427,800 |
| 2018-06-21 | 2018-06-19 | 0.549 | 590,523 | -62,822 | 0.09% | 324,300 |
| 2018-06-20 | 2018-06-15 | 0.605 | 653,345 | -37,693 | 0.10% | 395,200 |
| 2018-06-19 | 2018-06-14 | 0.605 | 691,038 | +213,594 | 0.11% | 418,000 |
| 2018-06-11 | 2018-06-07 | 0.533 | 477,444 | -62,822 | 0.08% | 254,600 |
| 2018-05-30 | 2018-05-28 | 0.501 | 540,266 | -37,693 | 0.09% | 270,900 |
| 2018-05-25 | 2018-05-23 | 0.517 | 577,959 | +37,693 | 0.09% | 299,000 |
| 2018-05-14 | 2018-05-10 | 0.557 | 540,266 | +25,129 | 0.09% | 301,000 |
| 2018-04-19 | 2018-04-17 | 0.486 | 515,137 | -62,822 | 0.08% | 250,100 |
| 2018-04-13 | 2018-04-11 | 0.478 | 577,959 | -376,929 | 0.09% | 276,000 |
| 2018-04-04 | 2018-03-29 | 0.509 | 954,888 | -113,079 | 0.15% | 486,400 |
| 2018-03-29 | 2018-03-27 | 0.557 | 1,067,967 | -62,822 | 0.17% | 595,000 |
| 2018-03-28 | 2018-03-26 | 0.589 | 1,130,789 | -251,286 | 0.18% | 666,000 |
| 2018-03-27 | 2018-03-23 | 0.533 | 1,382,075 | -314,108 | 0.22% | 737,000 |
| 2018-03-26 | 2018-03-22 | 0.581 | 1,696,183 | -402,058 | 0.27% | 985,500 |
| 2018-03-23 | 2018-03-21 | 0.605 | 2,098,241 | -119,361 | 0.33% | 1,269,200 |
| 2018-03-22 | 2018-03-20 | 0.669 | 2,217,602 | +75,385 | 0.35% | 1,482,600 |
| 2018-03-21 | 2018-03-19 | 0.716 | 2,142,217 | +75,386 | 0.34% | 1,534,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 2,066,831 | -515,137 | 0.33% | 1,677,900 |
| 2018-03-19 | 2018-03-15 | 0.860 | 2,581,968 | +75,386 | 0.41% | 2,219,400 |
| 2018-03-16 | 2018-03-14 | 0.844 | 2,506,582 | 0.40% | 2,114,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy