History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-10-13 | 2025-10-09 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-10-10 | 2025-10-08 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-10-09 | 2025-10-06 | 0.108 | 8,990,000 | +0 | 0.90% | 970,920 |
| 2025-10-08 | 2025-10-03 | 0.108 | 8,990,000 | +0 | 0.90% | 970,920 |
| 2025-10-06 | 2025-10-02 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-10-03 | 2025-09-30 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-10-02 | 2025-09-29 | 0.107 | 8,990,000 | +0 | 0.90% | 961,930 |
| 2025-09-30 | 2025-09-26 | 0.107 | 8,990,000 | +0 | 0.90% | 961,930 |
| 2025-09-29 | 2025-09-25 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-09-26 | 2025-09-24 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-09-25 | 2025-09-23 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-09-24 | 2025-09-22 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-22 | 2025-09-18 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-19 | 2025-09-17 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-18 | 2025-09-16 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-17 | 2025-09-15 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-16 | 2025-09-12 | 0.098 | 8,990,000 | +0 | 0.90% | 881,020 |
| 2025-09-15 | 2025-09-11 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-09-09 | 2025-09-05 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-09-08 | 2025-09-04 | 0.107 | 8,990,000 | +0 | 0.90% | 961,930 |
| 2025-09-05 | 2025-09-03 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-09-04 | 2025-09-02 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-09-03 | 2025-09-01 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-09-02 | 2025-08-29 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-09-01 | 2025-08-28 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-08-29 | 2025-08-27 | 0.112 | 8,990,000 | +0 | 0.90% | 1,006,880 |
| 2025-08-28 | 2025-08-26 | 0.112 | 8,990,000 | +0 | 0.90% | 1,006,880 |
| 2025-08-27 | 2025-08-25 | 0.112 | 8,990,000 | +0 | 0.90% | 1,006,880 |
| 2025-08-26 | 2025-08-22 | 0.112 | 8,990,000 | +0 | 0.90% | 1,006,880 |
| 2025-08-25 | 2025-08-21 | 0.112 | 8,990,000 | +0 | 0.90% | 1,006,880 |
| 2025-08-22 | 2025-08-20 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-08-21 | 2025-08-19 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-08-20 | 2025-08-18 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-08-19 | 2025-08-15 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-08-18 | 2025-08-14 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-08-15 | 2025-08-13 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-08-14 | 2025-08-12 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-08-13 | 2025-08-11 | 0.109 | 8,990,000 | +0 | 0.90% | 979,910 |
| 2025-08-12 | 2025-08-08 | 0.110 | 8,990,000 | +0 | 0.90% | 988,900 |
| 2025-08-11 | 2025-08-07 | 0.110 | 8,990,000 | +0 | 0.90% | 988,900 |
| 2025-08-08 | 2025-08-06 | 0.104 | 8,990,000 | +0 | 0.90% | 934,960 |
| 2025-08-07 | 2025-08-05 | 0.104 | 8,990,000 | +0 | 0.90% | 934,960 |
| 2025-08-06 | 2025-08-04 | 0.104 | 8,990,000 | +0 | 0.90% | 934,960 |
| 2025-08-05 | 2025-08-01 | 0.104 | 8,990,000 | +0 | 0.90% | 934,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 8,990,000 | +0 | 0.90% | 890,010 |
| 2025-08-01 | 2025-07-30 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-07-29 | 2025-07-25 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-07-28 | 2025-07-24 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-07-25 | 2025-07-23 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-07-24 | 2025-07-22 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-15 | 2025-07-11 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-14 | 2025-07-10 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-10 | 2025-07-08 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-09 | 2025-07-07 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-07-08 | 2025-07-04 | 0.099 | 8,990,000 | +0 | 0.90% | 890,010 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-07-03 | 2025-06-30 | 0.104 | 8,990,000 | +0 | 0.90% | 934,960 |
| 2025-07-02 | 2025-06-27 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-30 | 2025-06-26 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-27 | 2025-06-25 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-26 | 2025-06-24 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-06-25 | 2025-06-23 | 0.099 | 8,990,000 | +0 | 0.90% | 890,010 |
| 2025-06-24 | 2025-06-20 | 0.099 | 8,990,000 | +0 | 0.90% | 890,010 |
| 2025-06-23 | 2025-06-19 | 0.099 | 8,990,000 | +0 | 0.90% | 890,010 |
| 2025-06-20 | 2025-06-18 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 8,990,000 | +0 | 0.90% | 899,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-16 | 2025-06-12 | 0.103 | 8,990,000 | +0 | 0.90% | 925,970 |
| 2025-06-13 | 2025-06-11 | 0.101 | 8,990,000 | +0 | 0.90% | 907,990 |
| 2025-06-12 | 2025-06-10 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,990,000 | +0 | 0.90% | 943,950 |
| 2025-06-10 | 2025-06-06 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-09 | 2025-06-05 | 0.106 | 8,990,000 | +0 | 0.90% | 952,940 |
| 2025-06-06 | 2025-06-04 | 0.102 | 8,990,000 | +0 | 0.90% | 916,980 |
| 2025-06-05 | 2025-06-03 | 0.100 | 8,990,000 | +100,000 | 0.90% | 899,000 |
| 2025-04-07 | 2025-04-02 | 0.131 | 8,890,000 | -160,000 | 0.89% | 1,164,590 |
| 2025-03-12 | 2025-03-10 | 0.122 | 9,050,000 | -40,000 | 0.91% | 1,104,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 9,090,000 | +300,000 | 0.91% | 1,090,800 |
| 2025-02-21 | 2025-02-19 | 0.120 | 8,790,000 | -240,000 | 0.88% | 1,054,800 |
| 2025-02-18 | 2025-02-14 | 0.117 | 9,030,000 | -200,000 | 0.90% | 1,056,510 |
| 2025-01-23 | 2025-01-21 | 0.106 | 9,230,000 | +500,000 | 0.92% | 978,380 |
| 2024-11-19 | 2024-11-15 | 0.093 | 8,730,000 | +100,000 | 0.87% | 811,890 |
| 2024-10-28 | 2024-10-24 | 0.120 | 8,630,000 | +400,000 | 0.86% | 1,035,600 |
| 2024-10-15 | 2024-10-10 | 0.120 | 8,230,000 | -40,000 | 0.82% | 987,600 |
| 2024-10-14 | 2024-10-09 | 0.120 | 8,270,000 | -20,000 | 0.83% | 992,400 |
| 2024-10-10 | 2024-10-08 | 0.125 | 8,290,000 | -30,000 | 0.83% | 1,036,250 |
| 2024-10-04 | 2024-10-02 | 0.115 | 8,320,000 | -10,000 | 0.83% | 956,800 |
| 2024-09-16 | 2024-09-12 | 0.105 | 8,330,000 | -20,000 | 0.83% | 874,650 |
| 2024-09-11 | 2024-09-09 | 0.150 | 8,350,000 | +1,314,961 | 0.83% | 1,248,754 |
| 2024-07-26 | 2024-07-24 | 0.159 | 7,035,039 | +16,850 | 0.83% | 1,118,900 |
| 2023-09-12 | 2023-09-07 | 0.121 | 7,018,189 | -16,850 | 0.83% | 849,660 |
| 2023-06-13 | 2023-06-09 | 0.170 | 7,035,039 | -8,426 | 0.83% | 1,194,050 |
| 2023-06-12 | 2023-06-08 | 0.155 | 7,043,465 | -75,826 | 0.84% | 1,095,160 |
| 2023-03-03 | 2023-03-01 | 0.185 | 7,119,291 | +42,126 | 0.84% | 1,318,200 |
| 2023-02-03 | 2023-02-01 | 0.202 | 7,077,165 | -84,252 | 0.84% | 1,428,000 |
| 2022-12-15 | 2022-12-13 | 0.183 | 7,161,417 | +353,858 | 0.85% | 1,309,000 |
| 2022-12-07 | 2022-12-05 | 0.170 | 6,807,559 | -227,480 | 0.81% | 1,155,440 |
| 2022-09-26 | 2022-09-22 | 0.243 | 7,035,039 | -33,701 | 0.83% | 1,711,750 |
| 2022-09-23 | 2022-09-21 | 0.236 | 7,068,740 | -42,126 | 0.84% | 1,669,610 |
| 2022-09-14 | 2022-09-09 | 0.295 | 7,110,866 | +826,845 | 0.84% | 2,101,116 |
| 2022-08-30 | 2022-08-26 | 0.289 | 6,284,021 | -44,673 | 0.84% | 1,814,600 |
| 2022-08-23 | 2022-08-19 | 0.285 | 6,328,694 | +148,910 | 0.85% | 1,802,000 |
| 2022-08-22 | 2022-08-18 | 0.285 | 6,179,784 | +89,346 | 0.83% | 1,759,600 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,090,438 | -37,227 | 0.82% | 1,799,600 |
| 2022-07-08 | 2022-07-06 | 0.283 | 6,127,665 | -37,228 | 0.82% | 1,736,530 |
| 2022-07-06 | 2022-07-04 | 0.291 | 6,164,893 | -74,455 | 0.83% | 1,796,760 |
| 2022-07-05 | 2022-06-30 | 0.289 | 6,239,348 | +7,445 | 0.84% | 1,801,700 |
| 2022-07-04 | 2022-06-29 | 0.294 | 6,231,903 | +7,446 | 0.84% | 1,833,030 |
| 2022-06-28 | 2022-06-24 | 0.301 | 6,224,457 | -96,792 | 0.84% | 1,872,640 |
| 2022-06-23 | 2022-06-21 | 0.277 | 6,321,249 | +14,891 | 0.85% | 1,748,940 |
| 2022-06-16 | 2022-06-14 | 0.279 | 6,306,358 | -67,010 | 0.85% | 1,761,760 |
| 2022-06-15 | 2022-06-13 | 0.277 | 6,373,368 | +74,456 | 0.86% | 1,763,360 |
| 2022-06-14 | 2022-06-10 | 0.277 | 6,298,912 | -141,465 | 0.85% | 1,742,760 |
| 2022-06-10 | 2022-06-08 | 0.269 | 6,440,377 | +14,891 | 0.86% | 1,730,000 |
| 2022-06-09 | 2022-06-07 | 0.262 | 6,425,486 | +74,455 | 0.86% | 1,682,850 |
| 2022-05-17 | 2022-05-13 | 0.239 | 6,351,031 | -22,337 | 0.85% | 1,518,340 |
| 2022-04-20 | 2022-04-14 | 0.267 | 6,373,368 | +14,892 | 0.86% | 1,703,440 |
| 2022-04-06 | 2022-04-01 | 0.255 | 6,358,476 | +7,445 | 0.85% | 1,622,600 |
| 2022-03-25 | 2022-03-23 | 0.253 | 6,351,031 | +74,455 | 0.85% | 1,603,640 |
| 2022-03-23 | 2022-03-21 | 0.246 | 6,276,576 | +14,891 | 0.84% | 1,542,690 |
| 2022-03-21 | 2022-03-17 | 0.246 | 6,261,685 | +67,010 | 0.84% | 1,539,030 |
| 2022-03-02 | 2022-02-28 | 0.251 | 6,194,675 | -7,445 | 0.83% | 1,555,840 |
| 2022-01-26 | 2022-01-24 | 0.287 | 6,202,120 | +7,445 | 0.83% | 1,782,620 |
| 2022-01-25 | 2022-01-21 | 0.263 | 6,194,675 | +22,337 | 0.83% | 1,630,720 |
| 2022-01-19 | 2022-01-17 | 0.267 | 6,172,338 | +14,891 | 0.83% | 1,649,710 |
| 2022-01-11 | 2022-01-07 | 0.259 | 6,157,447 | -22,337 | 0.83% | 1,596,110 |
| 2022-01-06 | 2022-01-04 | 0.265 | 6,179,784 | -744,552 | 0.83% | 1,635,100 |
| 2021-12-29 | 2021-12-24 | 0.309 | 6,924,336 | +14,891 | 0.93% | 2,139,000 |
| 2021-12-17 | 2021-12-15 | 0.314 | 6,909,445 | -74,455 | 0.93% | 2,171,520 |
| 2021-12-16 | 2021-12-14 | 0.316 | 6,983,900 | +29,782 | 0.94% | 2,204,300 |
| 2021-11-25 | 2021-11-23 | 0.324 | 6,954,118 | -22,337 | 0.93% | 2,250,940 |
| 2021-11-19 | 2021-11-17 | 0.329 | 6,976,455 | +7,446 | 0.94% | 2,295,650 |
| 2021-11-15 | 2021-11-11 | 0.330 | 6,969,009 | +37,227 | 0.94% | 2,302,560 |
| 2021-11-11 | 2021-11-09 | 0.333 | 6,931,782 | -230,811 | 0.93% | 2,308,880 |
| 2021-10-29 | 2021-10-27 | 0.305 | 7,162,593 | +7,446 | 0.96% | 2,183,740 |
| 2021-10-26 | 2021-10-22 | 0.275 | 7,155,147 | -454,177 | 0.96% | 1,970,050 |
| 2021-10-21 | 2021-10-19 | 0.238 | 7,609,324 | -208,475 | 1.02% | 1,808,940 |
| 2021-10-20 | 2021-10-18 | 0.234 | 7,817,799 | +37,228 | 1.05% | 1,827,000 |
| 2021-10-12 | 2021-10-08 | 0.235 | 7,780,571 | +446,731 | 1.04% | 1,828,750 |
| 2021-10-05 | 2021-09-30 | 0.232 | 7,333,840 | +7,446 | 0.99% | 1,704,050 |
| 2021-09-27 | 2021-09-23 | 0.224 | 7,326,394 | +7,445 | 0.98% | 1,643,280 |
| 2021-09-24 | 2021-09-21 | 0.211 | 7,318,949 | -7,445 | 0.98% | 1,543,310 |
| 2021-09-13 | 2021-09-09 | 0.214 | 7,326,394 | -7,446 | 0.98% | 1,564,560 |
| 2021-09-03 | 2021-09-01 | 0.215 | 7,333,840 | +37,228 | 0.99% | 1,576,000 |
| 2021-09-02 | 2021-08-31 | 0.214 | 7,296,612 | -111,683 | 0.98% | 1,558,200 |
| 2021-08-27 | 2021-08-25 | 0.222 | 7,408,295 | -7,446 | 0.99% | 1,641,750 |
| 2021-08-24 | 2021-08-20 | 0.290 | 7,415,741 | +1,158,710 | 1.00% | 2,148,409 |
| 2021-08-04 | 2021-08-02 | 0.294 | 6,257,031 | -314,108 | 1.00% | 1,842,600 |
| 2021-08-02 | 2021-07-29 | 0.298 | 6,571,139 | -332,955 | 1.05% | 1,956,020 |
| 2021-07-20 | 2021-07-16 | 0.299 | 6,904,094 | +69,104 | 1.10% | 2,066,120 |
| 2021-07-19 | 2021-07-15 | 0.290 | 6,834,990 | -351,801 | 1.09% | 1,980,160 |
| 2021-07-15 | 2021-07-13 | 0.282 | 7,186,791 | -282,697 | 1.14% | 2,024,880 |
| 2021-06-29 | 2021-06-25 | 0.282 | 7,469,488 | -37,693 | 1.19% | 2,104,530 |
| 2021-06-28 | 2021-06-24 | 0.274 | 7,507,181 | +6,282 | 1.19% | 2,055,400 |
| 2021-06-23 | 2021-06-21 | 0.277 | 7,500,899 | +565,395 | 1.19% | 2,077,560 |
| 2021-06-21 | 2021-06-17 | 0.259 | 6,935,504 | +62,821 | 1.10% | 1,799,520 |
| 2021-06-16 | 2021-06-11 | 0.264 | 6,872,683 | +376,930 | 1.09% | 1,816,040 |
| 2021-06-15 | 2021-06-10 | 0.264 | 6,495,753 | -37,693 | 1.03% | 1,716,440 |
| 2021-05-31 | 2021-05-27 | 0.266 | 6,533,446 | +37,693 | 1.04% | 1,736,800 |
| 2021-05-28 | 2021-05-26 | 0.272 | 6,495,753 | +6,282 | 1.03% | 1,768,140 |
| 2021-05-25 | 2021-05-21 | 0.271 | 6,489,471 | -169,618 | 1.03% | 1,756,100 |
| 2021-05-11 | 2021-05-07 | 0.259 | 6,659,089 | -6,283 | 1.06% | 1,727,800 |
| 2021-05-07 | 2021-05-05 | 0.255 | 6,665,372 | -138,207 | 1.06% | 1,697,600 |
| 2021-04-30 | 2021-04-28 | 0.224 | 6,803,579 | -125,643 | 1.08% | 1,527,030 |
| 2021-04-28 | 2021-04-26 | 0.228 | 6,929,222 | -125,644 | 1.10% | 1,577,290 |
| 2021-04-07 | 2021-03-31 | 0.229 | 7,054,866 | +62,822 | 1.12% | 1,617,120 |
| 2021-03-30 | 2021-03-26 | 0.232 | 6,992,044 | +62,822 | 1.11% | 1,624,980 |
| 2021-03-29 | 2021-03-25 | 0.210 | 6,929,222 | -125,644 | 1.10% | 1,455,960 |
| 2021-03-16 | 2021-03-12 | 0.215 | 7,054,866 | +6,283 | 1.12% | 1,516,050 |
| 2021-03-08 | 2021-03-04 | 0.210 | 7,048,583 | +6,282 | 1.12% | 1,481,040 |
| 2021-02-19 | 2021-02-17 | 0.205 | 7,042,301 | +31,411 | 1.12% | 1,446,090 |
| 2021-02-05 | 2021-02-03 | 0.177 | 7,010,890 | -6,283 | 1.12% | 1,238,760 |
| 2021-01-28 | 2021-01-26 | 0.178 | 7,017,173 | -25,128 | 1.12% | 1,251,040 |
| 2021-01-14 | 2021-01-12 | 0.170 | 7,042,301 | +62,821 | 1.12% | 1,199,470 |
| 2021-01-12 | 2021-01-08 | 0.181 | 6,979,480 | -6,282 | 1.11% | 1,266,540 |
| 2021-01-08 | 2021-01-06 | 0.185 | 6,985,762 | -18,846 | 1.11% | 1,289,920 |
| 2020-12-11 | 2020-12-09 | 0.189 | 7,004,608 | +6,282 | 1.11% | 1,326,850 |
| 2020-12-08 | 2020-12-04 | 0.186 | 6,998,326 | +37,693 | 1.11% | 1,303,380 |
| 2020-11-27 | 2020-11-25 | 0.191 | 6,960,633 | -12,564 | 1.11% | 1,329,600 |
| 2020-11-19 | 2020-11-17 | 0.185 | 6,973,197 | +6,282 | 1.11% | 1,287,600 |
| 2020-11-12 | 2020-11-10 | 0.207 | 6,966,915 | -62,822 | 1.11% | 1,441,700 |
| 2020-11-11 | 2020-11-09 | 0.175 | 7,029,737 | +6,282 | 1.12% | 1,230,900 |
| 2020-11-10 | 2020-11-06 | 0.167 | 7,023,455 | +6,282 | 1.12% | 1,173,900 |
| 2020-10-15 | 2020-10-12 | 0.172 | 7,017,173 | -56,539 | 1.12% | 1,206,360 |
| 2020-10-14 | 2020-10-09 | 0.175 | 7,073,712 | -6,282 | 1.13% | 1,238,600 |
| 2020-10-12 | 2020-10-08 | 0.174 | 7,079,994 | -37,693 | 1.13% | 1,228,430 |
| 2020-10-09 | 2020-10-07 | 0.153 | 7,117,687 | -25,129 | 1.13% | 1,087,680 |
| 2020-09-24 | 2020-09-22 | 0.158 | 7,142,816 | +12,565 | 1.14% | 1,125,630 |
| 2020-09-17 | 2020-09-15 | 0.153 | 7,130,251 | +62,821 | 1.13% | 1,089,600 |
| 2020-09-11 | 2020-09-09 | 0.177 | 7,067,430 | +125,643 | 1.13% | 1,248,750 |
| 2020-09-10 | 2020-09-08 | 0.177 | 6,941,787 | -18,846 | 1.11% | 1,226,550 |
| 2020-09-04 | 2020-09-02 | 0.161 | 6,960,633 | -219,876 | 1.11% | 1,119,080 |
| 2020-08-27 | 2020-08-25 | 0.189 | 7,180,509 | -75,386 | 1.14% | 1,360,170 |
| 2020-08-21 | 2020-08-19 | 0.201 | 7,255,895 | +25,129 | 1.16% | 1,455,300 |
| 2020-08-20 | 2020-08-18 | 0.220 | 7,230,766 | -25,129 | 1.15% | 1,588,380 |
| 2020-08-11 | 2020-08-07 | 0.167 | 7,255,895 | -6,282 | 1.16% | 1,212,750 |
| 2020-07-16 | 2020-07-14 | 0.140 | 7,262,177 | +62,822 | 1.16% | 1,017,280 |
| 2020-07-07 | 2020-07-03 | 0.154 | 7,199,355 | -25,129 | 1.15% | 1,111,620 |
| 2020-07-03 | 2020-06-30 | 0.162 | 7,224,484 | -12,564 | 1.15% | 1,173,000 |
| 2020-06-30 | 2020-06-26 | 0.159 | 7,237,048 | -75,386 | 1.15% | 1,152,000 |
| 2020-05-18 | 2020-05-14 | 0.188 | 7,312,434 | -125,643 | 1.16% | 1,373,520 |
| 2020-05-14 | 2020-05-12 | 0.183 | 7,438,077 | +125,643 | 1.18% | 1,361,600 |
| 2020-04-14 | 2020-04-08 | 0.140 | 7,312,434 | -25,129 | 1.16% | 1,024,320 |
| 2020-04-01 | 2020-03-30 | 0.143 | 7,337,563 | -251,286 | 1.17% | 1,051,200 |
| 2020-03-31 | 2020-03-27 | 0.150 | 7,588,849 | -12,564 | 1.21% | 1,135,520 |
| 2020-03-23 | 2020-03-19 | 0.146 | 7,601,413 | -56,540 | 1.21% | 1,113,200 |
| 2020-03-19 | 2020-03-17 | 0.154 | 7,657,953 | +62,822 | 1.22% | 1,182,430 |
| 2020-03-12 | 2020-03-10 | 0.169 | 7,595,131 | -31,411 | 1.21% | 1,281,540 |
| 2020-03-05 | 2020-03-03 | 0.175 | 7,626,542 | -12,564 | 1.21% | 1,335,400 |
| 2020-02-17 | 2020-02-13 | 0.175 | 7,639,106 | -50,258 | 1.22% | 1,337,600 |
| 2020-02-03 | 2020-01-30 | 0.170 | 7,689,364 | -62,821 | 1.22% | 1,309,680 |
| 2019-12-23 | 2019-12-19 | 0.181 | 7,752,185 | +25,128 | 1.23% | 1,406,760 |
| 2019-12-19 | 2019-12-17 | 0.170 | 7,727,057 | +12,565 | 1.23% | 1,316,100 |
| 2019-12-17 | 2019-12-13 | 0.170 | 7,714,492 | +6,282 | 1.23% | 1,313,960 |
| 2019-11-25 | 2019-11-21 | 0.178 | 7,708,210 | -43,975 | 1.23% | 1,374,240 |
| 2019-11-19 | 2019-11-15 | 0.183 | 7,752,185 | +125,643 | 1.23% | 1,419,100 |
| 2019-11-07 | 2019-11-05 | 0.207 | 7,626,542 | -169,618 | 1.21% | 1,578,200 |
| 2019-10-16 | 2019-10-14 | 0.175 | 7,796,160 | -18,847 | 1.24% | 1,365,100 |
| 2019-09-13 | 2019-09-11 | 0.175 | 7,815,007 | -25,129 | 1.24% | 1,368,400 |
| 2019-09-05 | 2019-09-03 | 0.174 | 7,840,136 | -62,821 | 1.25% | 1,360,320 |
| 2019-08-20 | 2019-08-16 | 0.161 | 7,902,957 | +62,821 | 1.26% | 1,270,580 |
| 2019-08-15 | 2019-08-13 | 0.183 | 7,840,136 | -18,846 | 1.25% | 1,435,200 |
| 2019-08-08 | 2019-08-06 | 0.185 | 7,858,982 | +6,282 | 1.25% | 1,451,160 |
| 2019-08-07 | 2019-08-05 | 0.194 | 7,852,700 | +182,183 | 1.25% | 1,525,000 |
| 2019-07-31 | 2019-07-29 | 0.213 | 7,670,517 | -31,411 | 1.22% | 1,636,140 |
| 2019-07-30 | 2019-07-26 | 0.220 | 7,701,928 | -62,822 | 1.23% | 1,691,880 |
| 2019-07-19 | 2019-07-17 | 0.231 | 7,764,750 | -62,821 | 1.24% | 1,792,200 |
| 2019-07-12 | 2019-07-10 | 0.229 | 7,827,571 | -62,822 | 1.25% | 1,794,240 |
| 2019-07-10 | 2019-07-08 | 0.231 | 7,890,393 | +62,822 | 1.26% | 1,821,200 |
| 2019-07-09 | 2019-07-05 | 0.231 | 7,827,571 | -12,565 | 1.25% | 1,806,700 |
| 2019-07-05 | 2019-07-03 | 0.252 | 7,840,136 | -12,564 | 1.25% | 1,971,840 |
| 2019-06-24 | 2019-06-20 | 0.247 | 7,852,700 | -6,282 | 1.25% | 1,937,500 |
| 2019-06-19 | 2019-06-17 | 0.236 | 7,858,982 | -31,411 | 1.25% | 1,851,480 |
| 2019-05-29 | 2019-05-27 | 0.248 | 7,890,393 | -25,128 | 1.26% | 1,959,360 |
| 2019-05-17 | 2019-05-15 | 0.256 | 7,915,521 | +43,975 | 1.26% | 2,028,600 |
| 2019-05-02 | 2019-04-29 | 0.277 | 7,871,546 | -12,565 | 1.25% | 2,180,220 |
| 2019-04-29 | 2019-04-25 | 0.277 | 7,884,111 | -6,282 | 1.26% | 2,183,700 |
| 2019-04-17 | 2019-04-15 | 0.280 | 7,890,393 | +37,693 | 1.26% | 2,210,560 |
| 2019-04-08 | 2019-04-03 | 0.280 | 7,852,700 | +150,772 | 1.25% | 2,200,000 |
| 2019-04-03 | 2019-04-01 | 0.302 | 7,701,928 | +25,129 | 1.23% | 2,329,400 |
| 2019-03-26 | 2019-03-22 | 0.307 | 7,676,799 | -69,104 | 1.22% | 2,358,460 |
| 2019-03-22 | 2019-03-20 | 0.318 | 7,745,903 | -6,282 | 1.23% | 2,466,000 |
| 2019-03-19 | 2019-03-15 | 0.330 | 7,752,185 | -62,822 | 1.23% | 2,554,380 |
| 2019-03-18 | 2019-03-14 | 0.322 | 7,815,007 | +62,822 | 1.24% | 2,512,880 |
| 2019-03-15 | 2019-03-13 | 0.331 | 7,752,185 | -12,565 | 1.23% | 2,566,720 |
| 2019-03-14 | 2019-03-12 | 0.326 | 7,764,750 | -125,643 | 1.24% | 2,533,800 |
| 2019-03-12 | 2019-03-08 | 0.302 | 7,890,393 | -12,564 | 1.26% | 2,386,400 |
| 2019-03-11 | 2019-03-07 | 0.301 | 7,902,957 | +6,282 | 1.26% | 2,377,620 |
| 2019-03-08 | 2019-03-06 | 0.296 | 7,896,675 | -50,257 | 1.26% | 2,338,020 |
| 2019-03-06 | 2019-03-04 | 0.290 | 7,946,932 | -62,822 | 1.26% | 2,302,300 |
| 2019-02-21 | 2019-02-19 | 0.267 | 8,009,754 | +87,950 | 1.28% | 2,142,000 |
| 2019-02-13 | 2019-02-11 | 0.287 | 7,921,804 | -6,282 | 1.26% | 2,269,800 |
| 2019-02-12 | 2019-02-08 | 0.279 | 7,928,086 | -62,821 | 1.26% | 2,208,500 |
| 2019-02-11 | 2019-02-04 | 0.271 | 7,990,907 | -31,411 | 1.27% | 2,162,400 |
| 2019-01-28 | 2019-01-24 | 0.266 | 8,022,318 | +62,821 | 1.28% | 2,132,590 |
| 2019-01-25 | 2019-01-23 | 0.267 | 7,959,497 | -106,796 | 1.27% | 2,128,560 |
| 2019-01-24 | 2019-01-22 | 0.267 | 8,066,293 | -31,411 | 1.28% | 2,157,120 |
| 2019-01-22 | 2019-01-18 | 0.275 | 8,097,704 | -56,539 | 1.29% | 2,229,970 |
| 2019-01-21 | 2019-01-17 | 0.274 | 8,154,243 | -43,976 | 1.30% | 2,232,560 |
| 2019-01-04 | 2019-01-02 | 0.279 | 8,198,219 | -62,821 | 1.31% | 2,283,750 |
| 2018-12-12 | 2018-12-10 | 0.293 | 8,261,040 | -106,797 | 1.31% | 2,419,600 |
| 2018-12-07 | 2018-12-05 | 0.318 | 8,367,837 | +182,183 | 1.33% | 2,664,000 |
| 2018-11-29 | 2018-11-27 | 0.328 | 8,185,654 | -37,693 | 1.30% | 2,684,180 |
| 2018-11-28 | 2018-11-26 | 0.328 | 8,223,347 | +81,668 | 1.31% | 2,696,540 |
| 2018-11-27 | 2018-11-23 | 0.331 | 8,141,679 | +144,489 | 1.30% | 2,695,680 |
| 2018-11-26 | 2018-11-22 | 0.369 | 7,997,190 | +169,619 | 1.27% | 2,953,360 |
| 2018-11-16 | 2018-11-14 | 0.296 | 7,827,571 | -62,822 | 1.25% | 2,317,560 |
| 2018-11-06 | 2018-11-02 | 0.290 | 7,890,393 | -238,722 | 1.26% | 2,285,920 |
| 2018-11-05 | 2018-11-01 | 0.274 | 8,129,115 | +12,564 | 1.29% | 2,225,680 |
| 2018-10-30 | 2018-10-26 | 0.287 | 8,116,551 | -94,232 | 1.29% | 2,325,600 |
| 2018-10-29 | 2018-10-25 | 0.279 | 8,210,783 | -483,726 | 1.31% | 2,287,250 |
| 2018-10-26 | 2018-10-24 | 0.287 | 8,694,509 | -6,282 | 1.38% | 2,491,200 |
| 2018-10-24 | 2018-10-22 | 0.294 | 8,700,791 | -87,951 | 1.38% | 2,562,250 |
| 2018-10-15 | 2018-10-11 | 0.275 | 8,788,742 | -6,282 | 1.40% | 2,420,270 |
| 2018-10-12 | 2018-10-10 | 0.293 | 8,795,024 | +18,847 | 1.40% | 2,576,000 |
| 2018-10-11 | 2018-10-09 | 0.304 | 8,776,177 | -6,282 | 1.40% | 2,668,270 |
| 2018-10-09 | 2018-10-05 | 0.322 | 8,782,459 | +6,282 | 1.40% | 2,823,960 |
| 2018-09-21 | 2018-09-19 | 0.320 | 8,776,177 | -18,847 | 1.40% | 2,807,970 |
| 2018-09-18 | 2018-09-14 | 0.325 | 8,795,024 | -69,104 | 1.40% | 2,856,000 |
| 2018-09-13 | 2018-09-11 | 0.309 | 8,864,128 | +62,822 | 1.41% | 2,737,340 |
| 2018-09-12 | 2018-09-10 | 0.320 | 8,801,306 | -25,129 | 1.40% | 2,816,010 |
| 2018-09-04 | 2018-08-31 | 0.350 | 8,826,435 | +62,822 | 1.41% | 3,091,000 |
| 2018-09-03 | 2018-08-30 | 0.355 | 8,763,613 | -62,822 | 1.39% | 3,110,850 |
| 2018-08-27 | 2018-08-23 | 0.355 | 8,826,435 | -18,846 | 1.41% | 3,133,150 |
| 2018-08-21 | 2018-08-17 | 0.328 | 8,845,281 | +50,257 | 1.41% | 2,900,480 |
| 2018-08-20 | 2018-08-16 | 0.347 | 8,795,024 | -6,282 | 1.40% | 3,052,000 |
| 2018-08-17 | 2018-08-15 | 0.345 | 8,801,306 | -125,643 | 1.40% | 3,040,170 |
| 2018-08-16 | 2018-08-14 | 0.360 | 8,926,949 | -25,129 | 1.42% | 3,211,460 |
| 2018-08-13 | 2018-08-09 | 0.369 | 8,952,078 | -37,693 | 1.43% | 3,306,000 |
| 2018-08-10 | 2018-08-08 | 0.376 | 8,989,771 | -6,282 | 1.43% | 3,377,160 |
| 2018-08-09 | 2018-08-07 | 0.382 | 8,996,053 | -94,232 | 1.43% | 3,436,800 |
| 2018-08-06 | 2018-08-02 | 0.382 | 9,090,285 | -6,282 | 1.45% | 3,472,800 |
| 2018-08-03 | 2018-08-01 | 0.414 | 9,096,567 | -6,283 | 1.45% | 3,764,800 |
| 2018-08-02 | 2018-07-31 | 0.414 | 9,102,850 | -113,079 | 1.45% | 3,767,400 |
| 2018-08-01 | 2018-07-30 | 0.430 | 9,215,929 | +12,565 | 1.47% | 3,960,900 |
| 2018-07-31 | 2018-07-27 | 0.393 | 9,203,364 | -69,104 | 1.46% | 3,618,550 |
| 2018-07-30 | 2018-07-26 | 0.374 | 9,272,468 | +12,564 | 1.48% | 3,468,600 |
| 2018-07-27 | 2018-07-25 | 0.382 | 9,259,904 | -31,410 | 1.47% | 3,537,600 |
| 2018-07-26 | 2018-07-24 | 0.385 | 9,291,314 | -69,104 | 1.48% | 3,579,180 |
| 2018-07-23 | 2018-07-19 | 0.387 | 9,360,418 | -69,104 | 1.49% | 3,620,700 |
| 2018-07-20 | 2018-07-18 | 0.392 | 9,429,522 | +31,411 | 1.50% | 3,692,460 |
| 2018-07-19 | 2018-07-17 | 0.382 | 9,398,111 | +31,411 | 1.50% | 3,590,400 |
| 2018-07-13 | 2018-07-11 | 0.384 | 9,366,700 | -490,009 | 1.49% | 3,593,310 |
| 2018-07-12 | 2018-07-10 | 0.395 | 9,856,709 | +62,822 | 1.57% | 3,891,120 |
| 2018-07-10 | 2018-07-06 | 0.374 | 9,793,887 | +25,128 | 1.56% | 3,663,650 |
| 2018-07-09 | 2018-07-05 | 0.382 | 9,768,759 | -175,900 | 1.56% | 3,732,000 |
| 2018-07-06 | 2018-07-04 | 0.398 | 9,944,659 | -219,876 | 1.58% | 3,957,500 |
| 2018-06-29 | 2018-06-27 | 0.414 | 10,164,535 | +94,233 | 1.62% | 4,206,800 |
| 2018-06-28 | 2018-06-26 | 0.462 | 10,070,302 | -213,594 | 1.60% | 4,648,700 |
| 2018-06-27 | 2018-06-25 | 0.525 | 10,283,896 | -12,564 | 1.64% | 5,402,100 |
| 2018-06-26 | 2018-06-22 | 0.549 | 10,296,460 | -87,950 | 1.64% | 5,654,550 |
| 2018-06-25 | 2018-06-21 | 0.549 | 10,384,410 | +12,564 | 1.65% | 5,702,850 |
| 2018-06-22 | 2018-06-20 | 0.565 | 10,371,846 | -288,979 | 1.65% | 5,861,050 |
| 2018-06-21 | 2018-06-19 | 0.549 | 10,660,825 | +18,846 | 1.70% | 5,854,650 |
| 2018-06-20 | 2018-06-15 | 0.605 | 10,641,979 | +665,909 | 1.69% | 6,437,200 |
| 2018-06-19 | 2018-06-14 | 0.605 | 9,976,070 | -590,523 | 1.59% | 6,034,400 |
| 2018-06-15 | 2018-06-13 | 0.557 | 10,566,593 | +56,540 | 1.68% | 5,887,000 |
| 2018-06-12 | 2018-06-08 | 0.517 | 10,510,053 | +119,361 | 1.67% | 5,437,250 |
| 2018-06-11 | 2018-06-07 | 0.533 | 10,390,692 | +62,821 | 1.65% | 5,540,900 |
| 2018-06-08 | 2018-06-06 | 0.501 | 10,327,871 | -37,693 | 1.64% | 5,178,600 |
| 2018-06-07 | 2018-06-05 | 0.493 | 10,365,564 | -18,846 | 1.65% | 5,115,000 |
| 2018-06-06 | 2018-06-04 | 0.486 | 10,384,410 | -50,258 | 1.65% | 5,041,650 |
| 2018-06-05 | 2018-06-01 | 0.493 | 10,434,668 | +94,233 | 1.66% | 5,149,100 |
| 2018-06-01 | 2018-05-30 | 0.486 | 10,340,435 | +31,411 | 1.65% | 5,020,300 |
| 2018-05-31 | 2018-05-29 | 0.509 | 10,309,024 | -6,282 | 1.64% | 5,251,200 |
| 2018-05-30 | 2018-05-28 | 0.501 | 10,315,306 | +175,900 | 1.64% | 5,172,300 |
| 2018-05-25 | 2018-05-23 | 0.517 | 10,139,406 | +62,822 | 1.61% | 5,245,500 |
| 2018-05-24 | 2018-05-21 | 0.525 | 10,076,584 | +471,162 | 1.60% | 5,293,200 |
| 2018-05-23 | 2018-05-18 | 0.517 | 9,605,422 | -100,515 | 1.53% | 4,969,250 |
| 2018-05-21 | 2018-05-17 | 0.525 | 9,705,937 | -6,282 | 1.55% | 5,098,500 |
| 2018-05-18 | 2018-05-16 | 0.541 | 9,712,219 | +175,900 | 1.55% | 5,256,400 |
| 2018-05-16 | 2018-05-14 | 0.517 | 9,536,319 | +94,233 | 1.52% | 4,933,500 |
| 2018-05-15 | 2018-05-11 | 0.533 | 9,442,086 | +94,232 | 1.50% | 5,035,050 |
| 2018-05-14 | 2018-05-10 | 0.557 | 9,347,854 | +163,336 | 1.49% | 5,208,000 |
| 2018-05-11 | 2018-05-09 | 0.533 | 9,184,518 | +276,415 | 1.46% | 4,897,700 |
| 2018-05-10 | 2018-05-08 | 0.486 | 8,908,103 | -37,693 | 1.42% | 4,324,900 |
| 2018-05-09 | 2018-05-07 | 0.493 | 8,945,796 | +31,411 | 1.42% | 4,414,400 |
| 2018-05-08 | 2018-05-04 | 0.438 | 8,914,385 | +94,233 | 1.42% | 3,902,250 |
| 2018-05-04 | 2018-05-02 | 0.446 | 8,820,152 | +12,564 | 1.40% | 3,931,200 |
| 2018-05-03 | 2018-04-30 | 0.438 | 8,807,588 | -43,975 | 1.40% | 3,855,500 |
| 2018-04-30 | 2018-04-26 | 0.438 | 8,851,563 | +6,282 | 1.41% | 3,874,750 |
| 2018-04-27 | 2018-04-25 | 0.438 | 8,845,281 | -50,257 | 1.41% | 3,872,000 |
| 2018-04-26 | 2018-04-24 | 0.446 | 8,895,538 | -25,129 | 1.42% | 3,964,800 |
| 2018-04-25 | 2018-04-23 | 0.430 | 8,920,667 | +50,257 | 1.42% | 3,834,000 |
| 2018-04-24 | 2018-04-20 | 0.454 | 8,870,410 | -125,643 | 1.41% | 4,024,200 |
| 2018-04-23 | 2018-04-19 | 0.470 | 8,996,053 | -113,079 | 1.43% | 4,224,400 |
| 2018-04-20 | 2018-04-18 | 0.454 | 9,109,132 | +31,411 | 1.45% | 4,132,500 |
| 2018-04-19 | 2018-04-17 | 0.486 | 9,077,721 | +175,900 | 1.45% | 4,407,250 |
| 2018-04-18 | 2018-04-16 | 0.501 | 8,901,821 | +245,005 | 1.42% | 4,463,550 |
| 2018-04-17 | 2018-04-13 | 0.517 | 8,656,816 | +100,514 | 1.38% | 4,478,500 |
| 2018-04-13 | 2018-04-11 | 0.478 | 8,556,302 | +18,847 | 1.36% | 4,086,000 |
| 2018-04-12 | 2018-04-10 | 0.478 | 8,537,455 | -25,129 | 1.36% | 4,077,000 |
| 2018-04-11 | 2018-04-09 | 0.486 | 8,562,584 | -6,282 | 1.36% | 4,157,150 |
| 2018-04-10 | 2018-04-06 | 0.493 | 8,568,866 | -533,984 | 1.36% | 4,228,400 |
| 2018-04-09 | 2018-04-04 | 0.501 | 9,102,850 | +25,129 | 1.45% | 4,564,350 |
| 2018-04-06 | 2018-04-03 | 0.493 | 9,077,721 | -81,668 | 1.45% | 4,479,500 |
| 2018-04-04 | 2018-03-29 | 0.509 | 9,159,389 | -31,411 | 1.46% | 4,665,600 |
| 2018-04-03 | 2018-03-28 | 0.533 | 9,190,800 | +144,490 | 1.46% | 4,901,050 |
| 2018-03-29 | 2018-03-27 | 0.557 | 9,046,310 | -6,282 | 1.44% | 5,040,000 |
| 2018-03-28 | 2018-03-26 | 0.589 | 9,052,592 | +81,668 | 1.44% | 5,331,700 |
| 2018-03-27 | 2018-03-23 | 0.533 | 8,970,924 | -106,797 | 1.43% | 4,783,800 |
| 2018-03-26 | 2018-03-22 | 0.581 | 9,077,721 | -665,909 | 1.45% | 5,274,250 |
| 2018-03-23 | 2018-03-21 | 0.605 | 9,743,630 | -2,085,677 | 1.55% | 5,893,800 |
| 2018-03-22 | 2018-03-20 | 0.669 | 11,829,307 | -188,465 | 1.88% | 7,908,600 |
| 2018-03-21 | 2018-03-19 | 0.716 | 12,017,772 | +2,757,868 | 1.91% | 8,608,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 9,259,904 | -226,157 | 1.47% | 7,517,400 |
| 2018-03-19 | 2018-03-15 | 0.860 | 9,486,061 | +3,599,677 | 1.51% | 8,154,000 |
| 2018-03-16 | 2018-03-14 | 0.844 | 5,886,384 | 0.94% | 4,966,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy