History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-10-13 | 2025-10-09 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-10-10 | 2025-10-08 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-10-09 | 2025-10-06 | 0.108 | 750,000 | +0 | 0.07% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.108 | 750,000 | +0 | 0.07% | 81,000 |
| 2025-10-06 | 2025-10-02 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-10-03 | 2025-09-30 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-10-02 | 2025-09-29 | 0.107 | 750,000 | +0 | 0.07% | 80,250 |
| 2025-09-30 | 2025-09-26 | 0.107 | 750,000 | +0 | 0.07% | 80,250 |
| 2025-09-29 | 2025-09-25 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-09-26 | 2025-09-24 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-09-25 | 2025-09-23 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-09-24 | 2025-09-22 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-09-23 | 2025-09-19 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-22 | 2025-09-18 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-19 | 2025-09-17 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-18 | 2025-09-16 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-17 | 2025-09-15 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-16 | 2025-09-12 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-09-09 | 2025-09-05 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-09-08 | 2025-09-04 | 0.107 | 750,000 | +0 | 0.07% | 80,250 |
| 2025-09-05 | 2025-09-03 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-09-04 | 2025-09-02 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-09-03 | 2025-09-01 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-09-02 | 2025-08-29 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-09-01 | 2025-08-28 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-08-29 | 2025-08-27 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-08-26 | 2025-08-22 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-08-21 | 2025-08-19 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-08-20 | 2025-08-18 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-08-19 | 2025-08-15 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-08-18 | 2025-08-14 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-08-15 | 2025-08-13 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-08-14 | 2025-08-12 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-08-13 | 2025-08-11 | 0.109 | 750,000 | +0 | 0.07% | 81,750 |
| 2025-08-12 | 2025-08-08 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2025-08-11 | 2025-08-07 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2025-08-08 | 2025-08-06 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.099 | 750,000 | +0 | 0.07% | 74,250 |
| 2025-08-01 | 2025-07-30 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-07-31 | 2025-07-29 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-07-29 | 2025-07-25 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-07-28 | 2025-07-24 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-07-25 | 2025-07-23 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-07-24 | 2025-07-22 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-15 | 2025-07-11 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-14 | 2025-07-10 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-11 | 2025-07-09 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-10 | 2025-07-08 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-09 | 2025-07-07 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-07-08 | 2025-07-04 | 0.099 | 750,000 | +0 | 0.07% | 74,250 |
| 2025-07-07 | 2025-07-03 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-07-03 | 2025-06-30 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-30 | 2025-06-26 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-27 | 2025-06-25 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-26 | 2025-06-24 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-06-25 | 2025-06-23 | 0.099 | 750,000 | +0 | 0.07% | 74,250 |
| 2025-06-24 | 2025-06-20 | 0.099 | 750,000 | +0 | 0.07% | 74,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 750,000 | +0 | 0.07% | 74,250 |
| 2025-06-20 | 2025-06-18 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-16 | 2025-06-12 | 0.103 | 750,000 | +0 | 0.07% | 77,250 |
| 2025-06-13 | 2025-06-11 | 0.101 | 750,000 | +0 | 0.07% | 75,750 |
| 2025-06-12 | 2025-06-10 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-06-11 | 2025-06-09 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2025-06-10 | 2025-06-06 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-09 | 2025-06-05 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-06-06 | 2025-06-04 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-06-03 | 2025-05-30 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-06-02 | 2025-05-29 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-30 | 2025-05-28 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-05-29 | 2025-05-27 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-28 | 2025-05-26 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-27 | 2025-05-23 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-26 | 2025-05-22 | 0.124 | 750,000 | +0 | 0.07% | 93,000 |
| 2025-05-23 | 2025-05-21 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-05-22 | 2025-05-20 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-05-21 | 2025-05-19 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-05-20 | 2025-05-16 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-05-19 | 2025-05-15 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-16 | 2025-05-14 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-15 | 2025-05-13 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-05-14 | 2025-05-12 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-05-13 | 2025-05-09 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.125 | 750,000 | +0 | 0.07% | 93,750 |
| 2025-05-08 | 2025-05-06 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-05-07 | 2025-05-02 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-05-06 | 2025-04-30 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-05-02 | 2025-04-29 | 0.128 | 750,000 | +0 | 0.07% | 96,000 |
| 2025-04-30 | 2025-04-28 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-04-29 | 2025-04-25 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-04-28 | 2025-04-24 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-04-25 | 2025-04-23 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-04-24 | 2025-04-22 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 750,000 | +0 | 0.07% | 94,500 |
| 2025-04-22 | 2025-04-16 | 0.125 | 750,000 | +0 | 0.07% | 93,750 |
| 2025-04-17 | 2025-04-15 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-04-16 | 2025-04-14 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-04-15 | 2025-04-11 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-04-14 | 2025-04-10 | 0.112 | 750,000 | +0 | 0.07% | 84,000 |
| 2025-04-11 | 2025-04-09 | 0.108 | 750,000 | +0 | 0.07% | 81,000 |
| 2025-04-10 | 2025-04-08 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-04-09 | 2025-04-07 | 0.119 | 750,000 | +0 | 0.07% | 89,250 |
| 2025-04-08 | 2025-04-03 | 0.130 | 750,000 | +0 | 0.07% | 97,500 |
| 2025-04-07 | 2025-04-02 | 0.131 | 750,000 | +0 | 0.07% | 98,250 |
| 2025-04-03 | 2025-04-01 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-04-02 | 2025-03-31 | 0.127 | 750,000 | +0 | 0.07% | 95,250 |
| 2025-04-01 | 2025-03-28 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-31 | 2025-03-27 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-28 | 2025-03-26 | 0.130 | 750,000 | +0 | 0.07% | 97,500 |
| 2025-03-27 | 2025-03-25 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-26 | 2025-03-24 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-25 | 2025-03-21 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-24 | 2025-03-20 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-21 | 2025-03-19 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-20 | 2025-03-18 | 0.132 | 750,000 | +0 | 0.07% | 99,000 |
| 2025-03-19 | 2025-03-17 | 0.133 | 750,000 | +0 | 0.07% | 99,750 |
| 2025-03-18 | 2025-03-14 | 0.132 | 750,000 | +0 | 0.07% | 99,000 |
| 2025-03-17 | 2025-03-13 | 0.127 | 750,000 | +0 | 0.07% | 95,250 |
| 2025-03-14 | 2025-03-12 | 0.127 | 750,000 | +0 | 0.07% | 95,250 |
| 2025-03-13 | 2025-03-11 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-03-12 | 2025-03-10 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 750,000 | +0 | 0.07% | 93,750 |
| 2025-03-10 | 2025-03-06 | 0.128 | 750,000 | +0 | 0.07% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.128 | 750,000 | +0 | 0.07% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.122 | 750,000 | +0 | 0.07% | 91,500 |
| 2025-03-05 | 2025-03-03 | 0.121 | 750,000 | +0 | 0.07% | 90,750 |
| 2025-03-04 | 2025-02-28 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-03-03 | 2025-02-27 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.123 | 750,000 | +0 | 0.07% | 92,250 |
| 2025-02-27 | 2025-02-25 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2025-02-25 | 2025-02-21 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2025-02-24 | 2025-02-20 | 0.116 | 750,000 | +0 | 0.07% | 87,000 |
| 2025-02-21 | 2025-02-19 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-02-19 | 2025-02-17 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-02-18 | 2025-02-14 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-02-17 | 2025-02-13 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-02-14 | 2025-02-12 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-02-13 | 2025-02-11 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-02-12 | 2025-02-10 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-02-11 | 2025-02-07 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2025-02-10 | 2025-02-06 | 0.118 | 750,000 | +0 | 0.07% | 88,500 |
| 2025-02-07 | 2025-02-05 | 0.113 | 750,000 | +0 | 0.07% | 84,750 |
| 2025-02-06 | 2025-02-04 | 0.113 | 750,000 | +0 | 0.07% | 84,750 |
| 2025-02-05 | 2025-02-03 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2025-02-04 | 2025-01-28 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2025-02-03 | 2025-01-24 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2025-01-27 | 2025-01-23 | 0.113 | 750,000 | +0 | 0.07% | 84,750 |
| 2025-01-24 | 2025-01-22 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2025-01-23 | 2025-01-21 | 0.106 | 750,000 | +0 | 0.07% | 79,500 |
| 2025-01-22 | 2025-01-20 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-01-21 | 2025-01-17 | 0.104 | 750,000 | +0 | 0.07% | 78,000 |
| 2025-01-20 | 2025-01-16 | 0.097 | 750,000 | +0 | 0.07% | 72,750 |
| 2025-01-17 | 2025-01-15 | 0.094 | 750,000 | +0 | 0.07% | 70,500 |
| 2025-01-16 | 2025-01-14 | 0.091 | 750,000 | +0 | 0.07% | 68,250 |
| 2025-01-15 | 2025-01-13 | 0.091 | 750,000 | +0 | 0.07% | 68,250 |
| 2025-01-14 | 2025-01-10 | 0.091 | 750,000 | +0 | 0.07% | 68,250 |
| 2025-01-13 | 2025-01-09 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2025-01-10 | 2025-01-08 | 0.088 | 750,000 | +0 | 0.07% | 66,000 |
| 2025-01-09 | 2025-01-07 | 0.087 | 750,000 | +0 | 0.07% | 65,250 |
| 2025-01-08 | 2025-01-06 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2025-01-07 | 2025-01-03 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2025-01-06 | 2025-01-02 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2025-01-03 | 2024-12-31 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2025-01-02 | 2024-12-27 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-12-30 | 2024-12-24 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-12-27 | 2024-12-20 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-12-23 | 2024-12-19 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-12-20 | 2024-12-18 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-19 | 2024-12-17 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-18 | 2024-12-16 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-17 | 2024-12-13 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-16 | 2024-12-12 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-13 | 2024-12-11 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-12 | 2024-12-10 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-11 | 2024-12-09 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-10 | 2024-12-06 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2024-12-09 | 2024-12-05 | 0.096 | 750,000 | +0 | 0.07% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.097 | 750,000 | +0 | 0.07% | 72,750 |
| 2024-12-05 | 2024-12-03 | 0.096 | 750,000 | +0 | 0.07% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-12-03 | 2024-11-29 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-12-02 | 2024-11-28 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2024-11-29 | 2024-11-27 | 0.089 | 750,000 | +0 | 0.07% | 66,750 |
| 2024-11-28 | 2024-11-26 | 0.086 | 750,000 | +0 | 0.07% | 64,500 |
| 2024-11-27 | 2024-11-25 | 0.088 | 750,000 | +0 | 0.07% | 66,000 |
| 2024-11-26 | 2024-11-22 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2024-11-25 | 2024-11-21 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2024-11-22 | 2024-11-20 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2024-11-21 | 2024-11-19 | 0.090 | 750,000 | +0 | 0.07% | 67,500 |
| 2024-11-20 | 2024-11-18 | 0.088 | 750,000 | +0 | 0.07% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-11-18 | 2024-11-14 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-11-15 | 2024-11-13 | 0.093 | 750,000 | +0 | 0.07% | 69,750 |
| 2024-11-14 | 2024-11-12 | 0.095 | 750,000 | +0 | 0.07% | 71,250 |
| 2024-11-13 | 2024-11-11 | 0.094 | 750,000 | +0 | 0.07% | 70,500 |
| 2024-11-12 | 2024-11-08 | 0.094 | 750,000 | +0 | 0.07% | 70,500 |
| 2024-11-11 | 2024-11-07 | 0.097 | 750,000 | +0 | 0.07% | 72,750 |
| 2024-11-08 | 2024-11-06 | 0.098 | 750,000 | +0 | 0.07% | 73,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 750,000 | +0 | 0.07% | 75,000 |
| 2024-11-06 | 2024-11-04 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2024-11-05 | 2024-11-01 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2024-11-04 | 2024-10-31 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-11-01 | 2024-10-30 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-31 | 2024-10-29 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-30 | 2024-10-28 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-29 | 2024-10-25 | 0.121 | 750,000 | +0 | 0.07% | 90,750 |
| 2024-10-28 | 2024-10-24 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-24 | 2024-10-22 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-23 | 2024-10-21 | 0.117 | 750,000 | +0 | 0.07% | 87,750 |
| 2024-10-22 | 2024-10-18 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 750,000 | +0 | 0.07% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.125 | 750,000 | +0 | 0.07% | 93,750 |
| 2024-10-09 | 2024-10-07 | 0.130 | 750,000 | +0 | 0.07% | 97,500 |
| 2024-10-08 | 2024-10-04 | 0.114 | 750,000 | +0 | 0.07% | 85,500 |
| 2024-10-07 | 2024-10-03 | 0.113 | 750,000 | +0 | 0.07% | 84,750 |
| 2024-10-04 | 2024-10-02 | 0.115 | 750,000 | +0 | 0.07% | 86,250 |
| 2024-10-03 | 2024-09-30 | 0.109 | 750,000 | +0 | 0.07% | 81,750 |
| 2024-10-02 | 2024-09-27 | 0.108 | 750,000 | +0 | 0.07% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2024-09-27 | 2024-09-25 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2024-09-26 | 2024-09-24 | 0.109 | 750,000 | +0 | 0.07% | 81,750 |
| 2024-09-25 | 2024-09-23 | 0.109 | 750,000 | +0 | 0.07% | 81,750 |
| 2024-09-24 | 2024-09-20 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2024-09-23 | 2024-09-19 | 0.102 | 750,000 | +0 | 0.07% | 76,500 |
| 2024-09-20 | 2024-09-17 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2024-09-19 | 2024-09-16 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2024-09-17 | 2024-09-13 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2024-09-16 | 2024-09-12 | 0.105 | 750,000 | +0 | 0.07% | 78,750 |
| 2024-09-13 | 2024-09-11 | 0.110 | 750,000 | +0 | 0.07% | 82,500 |
| 2024-09-12 | 2024-09-10 | 0.151 | 750,000 | +0 | 0.07% | 113,054 |
| 2024-09-11 | 2024-09-09 | 0.150 | 750,000 | +118,110 | 0.07% | 112,164 |
| 2024-09-10 | 2024-09-05 | 0.150 | 631,890 | +0 | 0.08% | 94,500 |
| 2024-09-09 | 2024-09-04 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2024-09-05 | 2024-09-03 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2024-09-04 | 2024-09-02 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-09-03 | 2024-08-30 | 0.150 | 631,890 | +0 | 0.08% | 94,500 |
| 2024-09-02 | 2024-08-29 | 0.150 | 631,890 | +0 | 0.08% | 94,500 |
| 2024-08-30 | 2024-08-28 | 0.150 | 631,890 | +0 | 0.08% | 94,500 |
| 2024-08-29 | 2024-08-27 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-28 | 2024-08-26 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-27 | 2024-08-23 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-26 | 2024-08-22 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-23 | 2024-08-21 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-22 | 2024-08-20 | 0.144 | 631,890 | +0 | 0.08% | 90,750 |
| 2024-08-21 | 2024-08-19 | 0.151 | 631,890 | +0 | 0.08% | 95,250 |
| 2024-08-20 | 2024-08-16 | 0.150 | 631,890 | +0 | 0.08% | 94,500 |
| 2024-08-19 | 2024-08-15 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.141 | 631,890 | +0 | 0.08% | 89,250 |
| 2024-08-15 | 2024-08-13 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-08-13 | 2024-08-09 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-08-09 | 2024-08-07 | 0.155 | 631,890 | +0 | 0.08% | 98,250 |
| 2024-08-08 | 2024-08-06 | 0.155 | 631,890 | +0 | 0.08% | 98,250 |
| 2024-08-07 | 2024-08-05 | 0.153 | 631,890 | +0 | 0.08% | 96,750 |
| 2024-08-06 | 2024-08-02 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-08-05 | 2024-08-01 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-08-02 | 2024-07-31 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2024-08-01 | 2024-07-30 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2024-07-31 | 2024-07-29 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2024-07-30 | 2024-07-26 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2024-07-29 | 2024-07-25 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2024-07-26 | 2024-07-24 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2024-07-25 | 2024-07-23 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-24 | 2024-07-22 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-23 | 2024-07-19 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-22 | 2024-07-18 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-19 | 2024-07-17 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-18 | 2024-07-16 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-17 | 2024-07-15 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-16 | 2024-07-12 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-15 | 2024-07-11 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2024-07-12 | 2024-07-10 | 0.163 | 631,890 | +0 | 0.08% | 102,750 |
| 2024-07-11 | 2024-07-09 | 0.163 | 631,890 | +0 | 0.08% | 102,750 |
| 2024-07-10 | 2024-07-08 | 0.165 | 631,890 | +0 | 0.08% | 104,250 |
| 2024-07-09 | 2024-07-05 | 0.166 | 631,890 | +0 | 0.08% | 105,000 |
| 2024-07-08 | 2024-07-04 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2024-07-05 | 2024-07-03 | 0.155 | 631,890 | +0 | 0.08% | 98,250 |
| 2024-07-04 | 2024-07-02 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2024-07-03 | 2024-06-28 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2024-07-02 | 2024-06-27 | 0.146 | 631,890 | +0 | 0.08% | 92,250 |
| 2024-06-28 | 2024-06-26 | 0.146 | 631,890 | +0 | 0.08% | 92,250 |
| 2024-06-27 | 2024-06-25 | 0.141 | 631,890 | +0 | 0.08% | 89,250 |
| 2024-06-26 | 2024-06-24 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-24 | 2024-06-20 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-06-21 | 2024-06-19 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-20 | 2024-06-18 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-19 | 2024-06-17 | 0.123 | 631,890 | +0 | 0.08% | 78,000 |
| 2024-06-18 | 2024-06-14 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-17 | 2024-06-13 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-14 | 2024-06-12 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-06-13 | 2024-06-11 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-06-11 | 2024-06-06 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-06-07 | 2024-06-05 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-06-06 | 2024-06-04 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2024-06-05 | 2024-06-03 | 0.127 | 631,890 | +0 | 0.08% | 80,250 |
| 2024-06-04 | 2024-05-31 | 0.127 | 631,890 | +0 | 0.08% | 80,250 |
| 2024-06-03 | 2024-05-30 | 0.127 | 631,890 | +0 | 0.08% | 80,250 |
| 2024-05-31 | 2024-05-29 | 0.127 | 631,890 | +0 | 0.08% | 80,250 |
| 2024-05-30 | 2024-05-28 | 0.127 | 631,890 | +0 | 0.08% | 80,250 |
| 2024-05-29 | 2024-05-27 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-28 | 2024-05-24 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2024-05-27 | 2024-05-23 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2024-05-23 | 2024-05-21 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-05-22 | 2024-05-20 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-05-21 | 2024-05-17 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-05-20 | 2024-05-16 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-17 | 2024-05-14 | 0.123 | 631,890 | +0 | 0.08% | 78,000 |
| 2024-05-16 | 2024-05-13 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-05-14 | 2024-05-10 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-05-13 | 2024-05-09 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-10 | 2024-05-08 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-09 | 2024-05-07 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-08 | 2024-05-06 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-05-07 | 2024-05-03 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-06 | 2024-05-02 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-05-03 | 2024-04-30 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-05-02 | 2024-04-29 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-04-30 | 2024-04-26 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2024-04-26 | 2024-04-24 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-25 | 2024-04-23 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-24 | 2024-04-22 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-23 | 2024-04-19 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-22 | 2024-04-18 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-19 | 2024-04-17 | 0.114 | 631,890 | +0 | 0.08% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-17 | 2024-04-15 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-04-16 | 2024-04-12 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2024-04-15 | 2024-04-11 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-04-12 | 2024-04-10 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-04-11 | 2024-04-09 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-10 | 2024-04-08 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-09 | 2024-04-05 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-08 | 2024-04-03 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-05 | 2024-04-02 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-03 | 2024-03-28 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-04-02 | 2024-03-27 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-03-28 | 2024-03-26 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-03-27 | 2024-03-25 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-03-26 | 2024-03-22 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-03-25 | 2024-03-21 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-03-22 | 2024-03-20 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-03-21 | 2024-03-19 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-03-20 | 2024-03-18 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2024-03-19 | 2024-03-15 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2024-03-18 | 2024-03-14 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2024-03-15 | 2024-03-13 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-03-14 | 2024-03-12 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-03-13 | 2024-03-11 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-03-12 | 2024-03-08 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-03-11 | 2024-03-07 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2024-03-08 | 2024-03-06 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-03-07 | 2024-03-05 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2024-03-06 | 2024-03-04 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2024-03-05 | 2024-03-01 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2024-03-04 | 2024-02-29 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.139 | 631,890 | +0 | 0.08% | 87,750 |
| 2024-02-29 | 2024-02-27 | 0.139 | 631,890 | +0 | 0.08% | 87,750 |
| 2024-02-28 | 2024-02-26 | 0.138 | 631,890 | +0 | 0.08% | 87,000 |
| 2024-02-27 | 2024-02-23 | 0.136 | 631,890 | +0 | 0.08% | 86,250 |
| 2024-02-26 | 2024-02-22 | 0.131 | 631,890 | +0 | 0.08% | 82,500 |
| 2024-02-23 | 2024-02-21 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-02-22 | 2024-02-20 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2024-02-21 | 2024-02-19 | 0.115 | 631,890 | +0 | 0.08% | 72,750 |
| 2024-02-20 | 2024-02-16 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-16 | 2024-02-14 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-15 | 2024-02-09 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-14 | 2024-02-07 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-08 | 2024-02-06 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-07 | 2024-02-05 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-06 | 2024-02-02 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-05 | 2024-02-01 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-02 | 2024-01-31 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-02-01 | 2024-01-30 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-01-31 | 2024-01-29 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-01-30 | 2024-01-26 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-01-29 | 2024-01-25 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2024-01-26 | 2024-01-24 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-25 | 2024-01-23 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-24 | 2024-01-22 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-22 | 2024-01-18 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-19 | 2024-01-17 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-18 | 2024-01-16 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-17 | 2024-01-15 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-16 | 2024-01-12 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-15 | 2024-01-11 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-12 | 2024-01-10 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-11 | 2024-01-09 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2024-01-10 | 2024-01-08 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-09 | 2024-01-05 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-08 | 2024-01-04 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-05 | 2024-01-03 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-04 | 2024-01-02 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-03 | 2023-12-29 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2024-01-02 | 2023-12-28 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2023-12-29 | 2023-12-27 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-28 | 2023-12-22 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-27 | 2023-12-21 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-22 | 2023-12-20 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-21 | 2023-12-19 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-20 | 2023-12-18 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-19 | 2023-12-15 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-18 | 2023-12-14 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-15 | 2023-12-13 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-14 | 2023-12-12 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-13 | 2023-12-11 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2023-12-12 | 2023-12-08 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2023-12-11 | 2023-12-07 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2023-12-08 | 2023-12-06 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2023-12-07 | 2023-12-05 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2023-12-06 | 2023-12-04 | 0.128 | 631,890 | +0 | 0.08% | 81,000 |
| 2023-12-05 | 2023-12-01 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-04 | 2023-11-30 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-12-01 | 2023-11-29 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-30 | 2023-11-28 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-29 | 2023-11-27 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-28 | 2023-11-24 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-27 | 2023-11-23 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-24 | 2023-11-22 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-23 | 2023-11-21 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-22 | 2023-11-20 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-11-21 | 2023-11-17 | 0.135 | 631,890 | +0 | 0.08% | 85,500 |
| 2023-11-20 | 2023-11-16 | 0.135 | 631,890 | +0 | 0.08% | 85,500 |
| 2023-11-17 | 2023-11-15 | 0.135 | 631,890 | +0 | 0.08% | 85,500 |
| 2023-11-16 | 2023-11-14 | 0.135 | 631,890 | +0 | 0.08% | 85,500 |
| 2023-11-15 | 2023-11-13 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-11-14 | 2023-11-10 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-11-13 | 2023-11-09 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-11-10 | 2023-11-08 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-11-09 | 2023-11-07 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2023-11-08 | 2023-11-06 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-11-07 | 2023-11-03 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-11-06 | 2023-11-02 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-11-03 | 2023-11-01 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-11-02 | 2023-10-31 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-11-01 | 2023-10-30 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-31 | 2023-10-27 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2023-10-27 | 2023-10-25 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2023-10-26 | 2023-10-24 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2023-10-25 | 2023-10-20 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-24 | 2023-10-19 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-20 | 2023-10-18 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-19 | 2023-10-17 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-10-18 | 2023-10-16 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-10-17 | 2023-10-13 | 0.116 | 631,890 | +0 | 0.08% | 73,500 |
| 2023-10-16 | 2023-10-12 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-13 | 2023-10-11 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-12 | 2023-10-10 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-11 | 2023-10-09 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-10 | 2023-10-06 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-09 | 2023-10-05 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-06 | 2023-10-04 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-05 | 2023-10-03 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-04 | 2023-09-29 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.119 | 631,890 | +0 | 0.08% | 75,000 |
| 2023-09-29 | 2023-09-27 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2023-09-28 | 2023-09-26 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2023-09-27 | 2023-09-25 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2023-09-26 | 2023-09-22 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-25 | 2023-09-21 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-09-22 | 2023-09-20 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-09-21 | 2023-09-19 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-09-20 | 2023-09-18 | 0.129 | 631,890 | +0 | 0.08% | 81,750 |
| 2023-09-19 | 2023-09-15 | 0.129 | 631,890 | +0 | 0.08% | 81,750 |
| 2023-09-18 | 2023-09-14 | 0.129 | 631,890 | +0 | 0.08% | 81,750 |
| 2023-09-15 | 2023-09-13 | 0.120 | 631,890 | +0 | 0.08% | 75,750 |
| 2023-09-14 | 2023-09-12 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-13 | 2023-09-11 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-12 | 2023-09-07 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-11 | 2023-09-06 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-07 | 2023-09-05 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2023-09-06 | 2023-09-04 | 0.125 | 631,890 | +0 | 0.08% | 78,750 |
| 2023-09-05 | 2023-08-31 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-09-04 | 2023-08-30 | 0.121 | 631,890 | +0 | 0.08% | 76,500 |
| 2023-08-31 | 2023-08-29 | 0.122 | 631,890 | +0 | 0.08% | 77,250 |
| 2023-08-30 | 2023-08-28 | 0.123 | 631,890 | +0 | 0.08% | 78,000 |
| 2023-08-29 | 2023-08-25 | 0.129 | 631,890 | +0 | 0.08% | 81,750 |
| 2023-08-28 | 2023-08-24 | 0.129 | 631,890 | +0 | 0.08% | 81,750 |
| 2023-08-25 | 2023-08-23 | 0.118 | 631,890 | +0 | 0.08% | 74,250 |
| 2023-08-24 | 2023-08-22 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-08-23 | 2023-08-21 | 0.126 | 631,890 | +0 | 0.08% | 79,500 |
| 2023-08-22 | 2023-08-18 | 0.138 | 631,890 | +0 | 0.08% | 87,000 |
| 2023-08-21 | 2023-08-17 | 0.138 | 631,890 | +0 | 0.08% | 87,000 |
| 2023-08-18 | 2023-08-16 | 0.138 | 631,890 | +0 | 0.08% | 87,000 |
| 2023-08-17 | 2023-08-15 | 0.138 | 631,890 | +0 | 0.08% | 87,000 |
| 2023-08-16 | 2023-08-14 | 0.142 | 631,890 | +0 | 0.08% | 90,000 |
| 2023-08-15 | 2023-08-11 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2023-08-14 | 2023-08-10 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2023-08-11 | 2023-08-09 | 0.146 | 631,890 | +0 | 0.08% | 92,250 |
| 2023-08-10 | 2023-08-08 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2023-08-09 | 2023-08-07 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2023-08-08 | 2023-08-04 | 0.148 | 631,890 | +0 | 0.08% | 93,750 |
| 2023-08-07 | 2023-08-03 | 0.146 | 631,890 | +0 | 0.08% | 92,250 |
| 2023-08-04 | 2023-08-02 | 0.147 | 631,890 | +0 | 0.08% | 93,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-08-02 | 2023-07-31 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-08-01 | 2023-07-28 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-07-31 | 2023-07-27 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-07-28 | 2023-07-26 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2023-07-27 | 2023-07-25 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2023-07-26 | 2023-07-24 | 0.158 | 631,890 | +0 | 0.08% | 99,750 |
| 2023-07-25 | 2023-07-21 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-07-24 | 2023-07-20 | 0.160 | 631,890 | +0 | 0.08% | 101,250 |
| 2023-07-21 | 2023-07-19 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2023-07-20 | 2023-07-18 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2023-07-19 | 2023-07-14 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-18 | 2023-07-13 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-14 | 2023-07-12 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-13 | 2023-07-11 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-12 | 2023-07-10 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-11 | 2023-07-07 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-10 | 2023-07-06 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-07 | 2023-07-05 | 0.152 | 631,890 | +0 | 0.08% | 96,000 |
| 2023-07-06 | 2023-07-04 | 0.153 | 631,890 | +0 | 0.08% | 96,750 |
| 2023-07-05 | 2023-07-03 | 0.154 | 631,890 | +0 | 0.08% | 97,500 |
| 2023-07-04 | 2023-06-30 | 0.161 | 631,890 | +0 | 0.08% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.161 | 631,890 | +0 | 0.08% | 102,000 |
| 2023-06-30 | 2023-06-28 | 0.161 | 631,890 | +0 | 0.08% | 102,000 |
| 2023-06-29 | 2023-06-27 | 0.167 | 631,890 | +0 | 0.08% | 105,750 |
| 2023-06-28 | 2023-06-26 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-06-27 | 2023-06-23 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-26 | 2023-06-21 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-23 | 2023-06-20 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-21 | 2023-06-19 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-20 | 2023-06-16 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-19 | 2023-06-15 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-16 | 2023-06-14 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-15 | 2023-06-13 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-14 | 2023-06-12 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-13 | 2023-06-09 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-06-12 | 2023-06-08 | 0.155 | 631,890 | +0 | 0.08% | 98,250 |
| 2023-06-09 | 2023-06-07 | 0.151 | 631,890 | +0 | 0.08% | 95,250 |
| 2023-06-08 | 2023-06-06 | 0.171 | 631,890 | +0 | 0.08% | 108,000 |
| 2023-06-07 | 2023-06-05 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-06-06 | 2023-06-02 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-06-05 | 2023-06-01 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-06-02 | 2023-05-31 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-06-01 | 2023-05-30 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-05-31 | 2023-05-29 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-05-30 | 2023-05-25 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-05-29 | 2023-05-24 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-25 | 2023-05-23 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-24 | 2023-05-22 | 0.188 | 631,890 | +0 | 0.08% | 118,500 |
| 2023-05-23 | 2023-05-19 | 0.188 | 631,890 | +0 | 0.08% | 118,500 |
| 2023-05-22 | 2023-05-18 | 0.188 | 631,890 | +0 | 0.08% | 118,500 |
| 2023-05-19 | 2023-05-17 | 0.189 | 631,890 | +0 | 0.08% | 119,250 |
| 2023-05-18 | 2023-05-16 | 0.179 | 631,890 | +0 | 0.08% | 113,250 |
| 2023-05-17 | 2023-05-15 | 0.179 | 631,890 | +0 | 0.08% | 113,250 |
| 2023-05-16 | 2023-05-12 | 0.179 | 631,890 | +0 | 0.08% | 113,250 |
| 2023-05-15 | 2023-05-11 | 0.179 | 631,890 | +0 | 0.08% | 113,250 |
| 2023-05-12 | 2023-05-10 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-05-11 | 2023-05-09 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-05-10 | 2023-05-08 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-05-09 | 2023-05-05 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-05-08 | 2023-05-04 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-05 | 2023-05-03 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-04 | 2023-05-02 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-03 | 2023-04-28 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-05-02 | 2023-04-27 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-28 | 2023-04-26 | 0.169 | 631,890 | +0 | 0.08% | 106,500 |
| 2023-04-27 | 2023-04-25 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-26 | 2023-04-24 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-25 | 2023-04-21 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-24 | 2023-04-20 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-21 | 2023-04-19 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-20 | 2023-04-18 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-04-19 | 2023-04-17 | 0.166 | 631,890 | +0 | 0.08% | 105,000 |
| 2023-04-18 | 2023-04-14 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-04-17 | 2023-04-13 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-04-14 | 2023-04-12 | 0.164 | 631,890 | +0 | 0.08% | 103,500 |
| 2023-04-13 | 2023-04-11 | 0.159 | 631,890 | +0 | 0.08% | 100,500 |
| 2023-04-12 | 2023-04-06 | 0.163 | 631,890 | +0 | 0.08% | 102,750 |
| 2023-04-11 | 2023-04-04 | 0.163 | 631,890 | +0 | 0.08% | 102,750 |
| 2023-04-06 | 2023-04-03 | 0.161 | 631,890 | +0 | 0.08% | 102,000 |
| 2023-04-04 | 2023-03-31 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2023-04-03 | 2023-03-30 | 0.173 | 631,890 | +0 | 0.08% | 109,500 |
| 2023-03-31 | 2023-03-29 | 0.173 | 631,890 | +0 | 0.08% | 109,500 |
| 2023-03-30 | 2023-03-28 | 0.178 | 631,890 | +0 | 0.08% | 112,500 |
| 2023-03-29 | 2023-03-27 | 0.174 | 631,890 | +0 | 0.08% | 110,250 |
| 2023-03-28 | 2023-03-24 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-03-27 | 2023-03-23 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-03-24 | 2023-03-22 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-03-23 | 2023-03-21 | 0.166 | 631,890 | +0 | 0.08% | 105,000 |
| 2023-03-22 | 2023-03-20 | 0.167 | 631,890 | +0 | 0.08% | 105,750 |
| 2023-03-21 | 2023-03-17 | 0.176 | 631,890 | +0 | 0.08% | 111,000 |
| 2023-03-20 | 2023-03-16 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-17 | 2023-03-15 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-16 | 2023-03-14 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-15 | 2023-03-13 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2023-03-14 | 2023-03-10 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-13 | 2023-03-09 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-10 | 2023-03-08 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-09 | 2023-03-07 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-08 | 2023-03-06 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2023-03-07 | 2023-03-03 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2023-03-06 | 2023-03-02 | 0.185 | 631,890 | +0 | 0.08% | 117,000 |
| 2023-03-03 | 2023-03-01 | 0.185 | 631,890 | +0 | 0.08% | 117,000 |
| 2023-03-02 | 2023-02-28 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-03-01 | 2023-02-27 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2023-02-28 | 2023-02-24 | 0.182 | 631,890 | +0 | 0.08% | 114,750 |
| 2023-02-27 | 2023-02-23 | 0.188 | 631,890 | +0 | 0.08% | 118,500 |
| 2023-02-24 | 2023-02-22 | 0.188 | 631,890 | +0 | 0.08% | 118,500 |
| 2023-02-23 | 2023-02-21 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2023-02-22 | 2023-02-20 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2023-02-21 | 2023-02-17 | 0.195 | 631,890 | +0 | 0.08% | 123,000 |
| 2023-02-20 | 2023-02-16 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-02-17 | 2023-02-15 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-02-16 | 2023-02-14 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-02-15 | 2023-02-13 | 0.196 | 631,890 | +0 | 0.08% | 123,750 |
| 2023-02-14 | 2023-02-10 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2023-02-13 | 2023-02-09 | 0.195 | 631,890 | +0 | 0.08% | 123,000 |
| 2023-02-10 | 2023-02-08 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-02-09 | 2023-02-07 | 0.197 | 631,890 | +0 | 0.08% | 124,500 |
| 2023-02-08 | 2023-02-06 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-02-07 | 2023-02-03 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-02-06 | 2023-02-02 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-02-03 | 2023-02-01 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2023-02-02 | 2023-01-31 | 0.197 | 631,890 | +0 | 0.08% | 124,500 |
| 2023-02-01 | 2023-01-30 | 0.196 | 631,890 | +0 | 0.08% | 123,750 |
| 2023-01-31 | 2023-01-27 | 0.198 | 631,890 | +0 | 0.08% | 125,250 |
| 2023-01-30 | 2023-01-26 | 0.198 | 631,890 | +0 | 0.08% | 125,250 |
| 2023-01-27 | 2023-01-20 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-01-26 | 2023-01-19 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-01-20 | 2023-01-18 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-01-19 | 2023-01-17 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2023-01-18 | 2023-01-16 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2023-01-17 | 2023-01-13 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2023-01-16 | 2023-01-12 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2023-01-13 | 2023-01-11 | 0.210 | 631,890 | +0 | 0.08% | 132,750 |
| 2023-01-12 | 2023-01-10 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-01-11 | 2023-01-09 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-01-10 | 2023-01-06 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-01-09 | 2023-01-05 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2023-01-06 | 2023-01-04 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2023-01-05 | 2023-01-03 | 0.185 | 631,890 | +0 | 0.08% | 117,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2023-01-03 | 2022-12-29 | 0.195 | 631,890 | +0 | 0.08% | 123,000 |
| 2022-12-30 | 2022-12-28 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-12-29 | 2022-12-23 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-12-28 | 2022-12-22 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-12-23 | 2022-12-21 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-12-22 | 2022-12-20 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-12-21 | 2022-12-19 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2022-12-20 | 2022-12-16 | 0.190 | 631,890 | +0 | 0.08% | 120,000 |
| 2022-12-19 | 2022-12-15 | 0.183 | 631,890 | +0 | 0.08% | 115,500 |
| 2022-12-16 | 2022-12-14 | 0.183 | 631,890 | +0 | 0.08% | 115,500 |
| 2022-12-15 | 2022-12-13 | 0.183 | 631,890 | +0 | 0.08% | 115,500 |
| 2022-12-14 | 2022-12-12 | 0.189 | 631,890 | +0 | 0.08% | 119,250 |
| 2022-12-13 | 2022-12-09 | 0.189 | 631,890 | +0 | 0.08% | 119,250 |
| 2022-12-12 | 2022-12-08 | 0.185 | 631,890 | +0 | 0.08% | 117,000 |
| 2022-12-09 | 2022-12-07 | 0.185 | 631,890 | +0 | 0.08% | 117,000 |
| 2022-12-08 | 2022-12-06 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2022-12-07 | 2022-12-05 | 0.170 | 631,890 | +0 | 0.08% | 107,250 |
| 2022-12-06 | 2022-12-02 | 0.173 | 631,890 | +0 | 0.08% | 109,500 |
| 2022-12-05 | 2022-12-01 | 0.173 | 631,890 | +0 | 0.08% | 109,500 |
| 2022-12-02 | 2022-11-30 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2022-12-01 | 2022-11-29 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2022-11-30 | 2022-11-28 | 0.176 | 631,890 | +0 | 0.08% | 111,000 |
| 2022-11-29 | 2022-11-25 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-28 | 2022-11-24 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-25 | 2022-11-23 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-24 | 2022-11-22 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-23 | 2022-11-21 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-22 | 2022-11-18 | 0.186 | 631,890 | +0 | 0.08% | 117,750 |
| 2022-11-21 | 2022-11-17 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2022-11-18 | 2022-11-16 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2022-11-17 | 2022-11-15 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2022-11-16 | 2022-11-14 | 0.177 | 631,890 | +0 | 0.08% | 111,750 |
| 2022-11-15 | 2022-11-11 | 0.178 | 631,890 | +0 | 0.08% | 112,500 |
| 2022-11-14 | 2022-11-10 | 0.166 | 631,890 | +0 | 0.08% | 105,000 |
| 2022-11-11 | 2022-11-09 | 0.172 | 631,890 | +0 | 0.08% | 108,750 |
| 2022-11-10 | 2022-11-08 | 0.184 | 631,890 | +0 | 0.08% | 116,250 |
| 2022-11-09 | 2022-11-07 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-11-08 | 2022-11-04 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-11-07 | 2022-11-03 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-11-04 | 2022-11-02 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-11-03 | 2022-11-01 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-11-02 | 2022-10-31 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-11-01 | 2022-10-28 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-10-31 | 2022-10-27 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2022-10-28 | 2022-10-26 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2022-10-27 | 2022-10-25 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2022-10-26 | 2022-10-24 | 0.199 | 631,890 | +0 | 0.08% | 126,000 |
| 2022-10-25 | 2022-10-21 | 0.221 | 631,890 | +0 | 0.08% | 139,500 |
| 2022-10-24 | 2022-10-20 | 0.198 | 631,890 | +0 | 0.08% | 125,250 |
| 2022-10-21 | 2022-10-19 | 0.201 | 631,890 | +0 | 0.08% | 126,750 |
| 2022-10-20 | 2022-10-18 | 0.198 | 631,890 | +0 | 0.08% | 125,250 |
| 2022-10-19 | 2022-10-17 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2022-10-18 | 2022-10-14 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2022-10-17 | 2022-10-13 | 0.208 | 631,890 | +0 | 0.08% | 131,250 |
| 2022-10-14 | 2022-10-12 | 0.209 | 631,890 | +0 | 0.08% | 132,000 |
| 2022-10-13 | 2022-10-11 | 0.220 | 631,890 | +0 | 0.08% | 138,750 |
| 2022-10-12 | 2022-10-10 | 0.224 | 631,890 | +0 | 0.08% | 141,750 |
| 2022-10-11 | 2022-10-07 | 0.224 | 631,890 | +0 | 0.08% | 141,750 |
| 2022-10-10 | 2022-10-06 | 0.224 | 631,890 | +0 | 0.08% | 141,750 |
| 2022-10-07 | 2022-10-05 | 0.224 | 631,890 | +0 | 0.08% | 141,750 |
| 2022-10-06 | 2022-10-03 | 0.202 | 631,890 | +0 | 0.08% | 127,500 |
| 2022-10-05 | 2022-09-30 | 0.220 | 631,890 | +0 | 0.08% | 138,750 |
| 2022-10-03 | 2022-09-29 | 0.220 | 631,890 | +0 | 0.08% | 138,750 |
| 2022-09-30 | 2022-09-28 | 0.230 | 631,890 | +0 | 0.08% | 145,500 |
| 2022-09-29 | 2022-09-27 | 0.218 | 631,890 | +0 | 0.08% | 138,000 |
| 2022-09-28 | 2022-09-26 | 0.227 | 631,890 | +0 | 0.08% | 143,250 |
| 2022-09-27 | 2022-09-23 | 0.237 | 631,890 | +0 | 0.08% | 150,000 |
| 2022-09-26 | 2022-09-22 | 0.243 | 631,890 | +0 | 0.08% | 153,750 |
| 2022-09-23 | 2022-09-21 | 0.236 | 631,890 | +0 | 0.08% | 149,250 |
| 2022-09-22 | 2022-09-20 | 0.236 | 631,890 | +0 | 0.08% | 149,250 |
| 2022-09-21 | 2022-09-19 | 0.237 | 631,890 | +0 | 0.08% | 150,000 |
| 2022-09-20 | 2022-09-16 | 0.231 | 631,890 | +0 | 0.08% | 146,250 |
| 2022-09-19 | 2022-09-15 | 0.229 | 631,890 | +0 | 0.08% | 144,750 |
| 2022-09-16 | 2022-09-14 | 0.226 | 631,890 | +0 | 0.08% | 142,500 |
| 2022-09-15 | 2022-09-13 | 0.289 | 631,890 | +0 | 0.08% | 182,467 |
| 2022-09-14 | 2022-09-09 | 0.295 | 631,890 | +73,476 | 0.08% | 186,711 |
| 2022-09-13 | 2022-09-08 | 0.301 | 558,414 | +0 | 0.07% | 168,000 |
| 2022-09-09 | 2022-09-07 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-09-08 | 2022-09-06 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-09-07 | 2022-09-05 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-09-06 | 2022-09-02 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-09-05 | 2022-09-01 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-09-02 | 2022-08-31 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-09-01 | 2022-08-30 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-08-31 | 2022-08-29 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-08-30 | 2022-08-26 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-29 | 2022-08-25 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-26 | 2022-08-24 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-25 | 2022-08-23 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-24 | 2022-08-22 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-23 | 2022-08-19 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-22 | 2022-08-18 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-19 | 2022-08-17 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-18 | 2022-08-16 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-17 | 2022-08-15 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-16 | 2022-08-12 | 0.285 | 558,414 | +0 | 0.07% | 159,000 |
| 2022-08-15 | 2022-08-11 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-08-12 | 2022-08-10 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-08-11 | 2022-08-09 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-08-10 | 2022-08-08 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-08-09 | 2022-08-05 | 0.295 | 558,414 | +0 | 0.07% | 165,000 |
| 2022-08-08 | 2022-08-04 | 0.295 | 558,414 | +0 | 0.07% | 165,000 |
| 2022-08-05 | 2022-08-03 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-04 | 2022-08-02 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-08-03 | 2022-08-01 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-08-02 | 2022-07-29 | 0.297 | 558,414 | +0 | 0.07% | 165,750 |
| 2022-08-01 | 2022-07-28 | 0.297 | 558,414 | +0 | 0.07% | 165,750 |
| 2022-07-29 | 2022-07-27 | 0.294 | 558,414 | +0 | 0.07% | 164,250 |
| 2022-07-28 | 2022-07-26 | 0.312 | 558,414 | +0 | 0.07% | 174,000 |
| 2022-07-27 | 2022-07-25 | 0.309 | 558,414 | +0 | 0.07% | 172,500 |
| 2022-07-26 | 2022-07-22 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-25 | 2022-07-21 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-22 | 2022-07-20 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-21 | 2022-07-19 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-20 | 2022-07-18 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-19 | 2022-07-15 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-18 | 2022-07-14 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-15 | 2022-07-13 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-14 | 2022-07-12 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-13 | 2022-07-11 | 0.295 | 558,414 | +0 | 0.07% | 165,000 |
| 2022-07-12 | 2022-07-08 | 0.291 | 558,414 | +0 | 0.07% | 162,750 |
| 2022-07-11 | 2022-07-07 | 0.295 | 558,414 | +0 | 0.07% | 165,000 |
| 2022-07-08 | 2022-07-06 | 0.283 | 558,414 | +0 | 0.07% | 158,250 |
| 2022-07-07 | 2022-07-05 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-06 | 2022-07-04 | 0.291 | 558,414 | +0 | 0.07% | 162,750 |
| 2022-07-05 | 2022-06-30 | 0.289 | 558,414 | +0 | 0.07% | 161,250 |
| 2022-07-04 | 2022-06-29 | 0.294 | 558,414 | +0 | 0.07% | 164,250 |
| 2022-06-30 | 2022-06-28 | 0.281 | 558,414 | +0 | 0.07% | 156,750 |
| 2022-06-29 | 2022-06-27 | 0.281 | 558,414 | +0 | 0.07% | 156,750 |
| 2022-06-28 | 2022-06-24 | 0.301 | 558,414 | +0 | 0.07% | 168,000 |
| 2022-06-27 | 2022-06-23 | 0.282 | 558,414 | +0 | 0.07% | 157,500 |
| 2022-06-24 | 2022-06-22 | 0.274 | 558,414 | +0 | 0.07% | 153,000 |
| 2022-06-23 | 2022-06-21 | 0.277 | 558,414 | +0 | 0.07% | 154,500 |
| 2022-06-22 | 2022-06-20 | 0.279 | 558,414 | +0 | 0.07% | 156,000 |
| 2022-06-21 | 2022-06-17 | 0.279 | 558,414 | +0 | 0.07% | 156,000 |
| 2022-06-20 | 2022-06-16 | 0.279 | 558,414 | +0 | 0.07% | 156,000 |
| 2022-06-17 | 2022-06-15 | 0.279 | 558,414 | +0 | 0.07% | 156,000 |
| 2022-06-16 | 2022-06-14 | 0.279 | 558,414 | +0 | 0.07% | 156,000 |
| 2022-06-15 | 2022-06-13 | 0.277 | 558,414 | +0 | 0.07% | 154,500 |
| 2022-06-14 | 2022-06-10 | 0.277 | 558,414 | +0 | 0.07% | 154,500 |
| 2022-06-13 | 2022-06-09 | 0.273 | 558,414 | +0 | 0.07% | 152,250 |
| 2022-06-10 | 2022-06-08 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-06-09 | 2022-06-07 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-06-08 | 2022-06-06 | 0.261 | 558,414 | +0 | 0.07% | 145,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-06-06 | 2022-06-01 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-06-02 | 2022-05-31 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-06-01 | 2022-05-30 | 0.250 | 558,414 | +0 | 0.07% | 139,500 |
| 2022-05-31 | 2022-05-27 | 0.250 | 558,414 | +0 | 0.07% | 139,500 |
| 2022-05-30 | 2022-05-26 | 0.251 | 558,414 | +0 | 0.07% | 140,250 |
| 2022-05-27 | 2022-05-25 | 0.247 | 558,414 | +0 | 0.07% | 138,000 |
| 2022-05-26 | 2022-05-24 | 0.247 | 558,414 | +0 | 0.07% | 138,000 |
| 2022-05-25 | 2022-05-23 | 0.242 | 558,414 | +0 | 0.07% | 135,000 |
| 2022-05-24 | 2022-05-20 | 0.242 | 558,414 | +0 | 0.07% | 135,000 |
| 2022-05-23 | 2022-05-19 | 0.244 | 558,414 | +0 | 0.07% | 136,500 |
| 2022-05-20 | 2022-05-18 | 0.244 | 558,414 | +0 | 0.07% | 136,500 |
| 2022-05-19 | 2022-05-17 | 0.244 | 558,414 | +0 | 0.07% | 136,500 |
| 2022-05-18 | 2022-05-16 | 0.242 | 558,414 | +0 | 0.07% | 135,000 |
| 2022-05-17 | 2022-05-13 | 0.239 | 558,414 | +0 | 0.07% | 133,500 |
| 2022-05-16 | 2022-05-12 | 0.239 | 558,414 | +0 | 0.07% | 133,500 |
| 2022-05-13 | 2022-05-11 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-05-12 | 2022-05-10 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-05-11 | 2022-05-06 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-05-10 | 2022-05-05 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-05-06 | 2022-05-04 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-05-05 | 2022-05-03 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-05-04 | 2022-04-29 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-05-03 | 2022-04-28 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-04-29 | 2022-04-27 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-04-28 | 2022-04-26 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-04-27 | 2022-04-25 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-04-26 | 2022-04-22 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-04-25 | 2022-04-21 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-04-22 | 2022-04-20 | 0.274 | 558,414 | +0 | 0.07% | 153,000 |
| 2022-04-21 | 2022-04-19 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-04-20 | 2022-04-14 | 0.267 | 558,414 | +0 | 0.07% | 149,250 |
| 2022-04-19 | 2022-04-13 | 0.258 | 558,414 | +0 | 0.07% | 144,000 |
| 2022-04-14 | 2022-04-12 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-04-13 | 2022-04-11 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-04-12 | 2022-04-08 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-04-11 | 2022-04-07 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-04-08 | 2022-04-06 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-04-07 | 2022-04-04 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-04-06 | 2022-04-01 | 0.255 | 558,414 | +0 | 0.07% | 142,500 |
| 2022-04-04 | 2022-03-31 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-04-01 | 2022-03-30 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-03-31 | 2022-03-29 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-03-30 | 2022-03-28 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-03-29 | 2022-03-25 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-03-28 | 2022-03-24 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-03-25 | 2022-03-23 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-03-24 | 2022-03-22 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-03-23 | 2022-03-21 | 0.246 | 558,414 | +0 | 0.07% | 137,250 |
| 2022-03-22 | 2022-03-18 | 0.246 | 558,414 | +0 | 0.07% | 137,250 |
| 2022-03-21 | 2022-03-17 | 0.246 | 558,414 | +0 | 0.07% | 137,250 |
| 2022-03-18 | 2022-03-16 | 0.235 | 558,414 | +0 | 0.07% | 131,250 |
| 2022-03-17 | 2022-03-15 | 0.219 | 558,414 | +0 | 0.07% | 122,250 |
| 2022-03-16 | 2022-03-14 | 0.232 | 558,414 | +0 | 0.07% | 129,750 |
| 2022-03-15 | 2022-03-11 | 0.230 | 558,414 | +0 | 0.07% | 128,250 |
| 2022-03-14 | 2022-03-10 | 0.247 | 558,414 | +0 | 0.07% | 138,000 |
| 2022-03-11 | 2022-03-09 | 0.240 | 558,414 | +0 | 0.07% | 134,250 |
| 2022-03-10 | 2022-03-08 | 0.248 | 558,414 | +0 | 0.07% | 138,750 |
| 2022-03-09 | 2022-03-07 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-03-08 | 2022-03-04 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-03-07 | 2022-03-03 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-03-04 | 2022-03-02 | 0.250 | 558,414 | +0 | 0.07% | 139,500 |
| 2022-03-03 | 2022-03-01 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-03-02 | 2022-02-28 | 0.251 | 558,414 | +0 | 0.07% | 140,250 |
| 2022-03-01 | 2022-02-25 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-02-28 | 2022-02-24 | 0.254 | 558,414 | +0 | 0.07% | 141,750 |
| 2022-02-25 | 2022-02-23 | 0.259 | 558,414 | +0 | 0.07% | 144,750 |
| 2022-02-24 | 2022-02-22 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-02-23 | 2022-02-21 | 0.253 | 558,414 | +0 | 0.07% | 141,000 |
| 2022-02-22 | 2022-02-18 | 0.257 | 558,414 | +0 | 0.07% | 143,250 |
| 2022-02-21 | 2022-02-17 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-18 | 2022-02-16 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-17 | 2022-02-15 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-16 | 2022-02-14 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-15 | 2022-02-11 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-14 | 2022-02-10 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-02-11 | 2022-02-09 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-10 | 2022-02-08 | 0.262 | 558,414 | +0 | 0.07% | 146,250 |
| 2022-02-09 | 2022-02-07 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-02-08 | 2022-02-04 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-02-07 | 2022-01-31 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-02-04 | 2022-01-27 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-01-28 | 2022-01-26 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-01-27 | 2022-01-25 | 0.266 | 558,414 | +0 | 0.07% | 148,500 |
| 2022-01-26 | 2022-01-24 | 0.287 | 558,414 | +0 | 0.07% | 160,500 |
| 2022-01-25 | 2022-01-21 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-01-24 | 2022-01-20 | 0.269 | 558,414 | +0 | 0.07% | 150,000 |
| 2022-01-21 | 2022-01-19 | 0.267 | 558,414 | +0 | 0.07% | 149,250 |
| 2022-01-20 | 2022-01-18 | 0.267 | 558,414 | +0 | 0.07% | 149,250 |
| 2022-01-19 | 2022-01-17 | 0.267 | 558,414 | +0 | 0.07% | 149,250 |
| 2022-01-18 | 2022-01-14 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-01-13 | 2022-01-11 | 0.263 | 558,414 | +0 | 0.07% | 147,000 |
| 2022-01-12 | 2022-01-10 | 0.278 | 558,414 | +0 | 0.07% | 155,250 |
| 2022-01-11 | 2022-01-07 | 0.259 | 558,414 | +0 | 0.07% | 144,750 |
| 2022-01-10 | 2022-01-06 | 0.259 | 558,414 | +0 | 0.07% | 144,750 |
| 2022-01-07 | 2022-01-05 | 0.259 | 558,414 | +0 | 0.07% | 144,750 |
| 2022-01-06 | 2022-01-04 | 0.265 | 558,414 | +0 | 0.07% | 147,750 |
| 2022-01-05 | 2022-01-03 | 0.290 | 558,414 | +0 | 0.07% | 162,000 |
| 2022-01-04 | 2021-12-31 | 0.301 | 558,414 | +0 | 0.07% | 168,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 558,414 | +0 | 0.07% | 167,250 |
| 2021-12-30 | 2021-12-28 | 0.297 | 558,414 | +0 | 0.07% | 165,750 |
| 2021-12-29 | 2021-12-24 | 0.309 | 558,414 | +0 | 0.07% | 172,500 |
| 2021-12-28 | 2021-12-22 | 0.313 | 558,414 | +0 | 0.07% | 174,750 |
| 2021-12-23 | 2021-12-21 | 0.308 | 558,414 | +0 | 0.07% | 171,750 |
| 2021-12-22 | 2021-12-20 | 0.314 | 558,414 | +0 | 0.07% | 175,500 |
| 2021-12-21 | 2021-12-17 | 0.314 | 558,414 | +0 | 0.07% | 175,500 |
| 2021-12-20 | 2021-12-16 | 0.316 | 558,414 | +0 | 0.07% | 176,250 |
| 2021-12-17 | 2021-12-15 | 0.314 | 558,414 | +0 | 0.07% | 175,500 |
| 2021-12-16 | 2021-12-14 | 0.316 | 558,414 | +0 | 0.07% | 176,250 |
| 2021-12-15 | 2021-12-13 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-14 | 2021-12-10 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-13 | 2021-12-09 | 0.321 | 558,414 | +0 | 0.07% | 179,250 |
| 2021-12-10 | 2021-12-08 | 0.321 | 558,414 | +0 | 0.07% | 179,250 |
| 2021-12-09 | 2021-12-07 | 0.321 | 558,414 | +0 | 0.07% | 179,250 |
| 2021-12-08 | 2021-12-06 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-07 | 2021-12-03 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-06 | 2021-12-02 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-03 | 2021-12-01 | 0.329 | 558,414 | +0 | 0.07% | 183,750 |
| 2021-12-02 | 2021-11-30 | 0.325 | 558,414 | -148,911 | 0.07% | 181,500 |
| 2021-11-15 | 2021-11-11 | 0.330 | 707,325 | -74,455 | 0.10% | 233,700 |
| 2021-11-11 | 2021-11-09 | 0.333 | 781,780 | +148,911 | 0.11% | 260,400 |
| 2021-11-09 | 2021-11-05 | 0.306 | 632,869 | -148,911 | 0.08% | 193,800 |
| 2021-10-29 | 2021-10-27 | 0.305 | 781,780 | -223,366 | 0.11% | 238,350 |
| 2021-10-27 | 2021-10-25 | 0.281 | 1,005,146 | -111,682 | 0.14% | 282,150 |
| 2021-10-26 | 2021-10-22 | 0.275 | 1,116,828 | -81,901 | 0.15% | 307,500 |
| 2021-08-30 | 2021-08-26 | 0.216 | 1,198,729 | -74,455 | 0.16% | 259,210 |
| 2021-08-24 | 2021-08-20 | 0.290 | 1,273,184 | +198,935 | 0.17% | 368,853 |
| 2021-08-11 | 2021-08-09 | 0.298 | 1,074,249 | +62,821 | 0.17% | 319,770 |
| 2021-08-10 | 2021-08-06 | 0.294 | 1,011,428 | -62,821 | 0.16% | 297,850 |
| 2021-07-15 | 2021-07-13 | 0.282 | 1,074,249 | +62,821 | 0.17% | 302,670 |
| 2021-07-05 | 2021-06-30 | 0.279 | 1,011,428 | +125,643 | 0.16% | 281,750 |
| 2021-06-30 | 2021-06-28 | 0.285 | 885,785 | +219,876 | 0.14% | 252,390 |
| 2021-06-24 | 2021-06-22 | 0.280 | 665,909 | +6,282 | 0.11% | 186,560 |
| 2021-06-23 | 2021-06-21 | 0.277 | 659,627 | +188,465 | 0.11% | 182,700 |
| 2019-09-25 | 2019-09-23 | 0.167 | 471,162 | -6,282 | 0.08% | 78,750 |
| 2019-07-10 | 2019-07-08 | 0.231 | 477,444 | -62,822 | 0.08% | 110,200 |
| 2018-07-18 | 2018-07-16 | 0.382 | 540,266 | -25,128 | 0.09% | 206,400 |
| 2018-06-28 | 2018-06-26 | 0.462 | 565,394 | +62,821 | 0.09% | 261,000 |
| 2018-06-20 | 2018-06-15 | 0.605 | 502,573 | -131,925 | 0.08% | 304,000 |
| 2018-06-11 | 2018-06-07 | 0.533 | 634,498 | -56,540 | 0.10% | 338,350 |
| 2018-05-24 | 2018-05-21 | 0.525 | 691,038 | -778,987 | 0.11% | 363,000 |
| 2018-05-23 | 2018-05-18 | 0.517 | 1,470,025 | +778,987 | 0.23% | 760,500 |
| 2018-05-18 | 2018-05-16 | 0.541 | 691,038 | -62,821 | 0.11% | 374,000 |
| 2018-05-17 | 2018-05-15 | 0.501 | 753,859 | +62,821 | 0.12% | 378,000 |
| 2018-05-11 | 2018-05-09 | 0.533 | 691,038 | -125,643 | 0.11% | 368,500 |
| 2018-05-10 | 2018-05-08 | 0.486 | 816,681 | -6,282 | 0.13% | 396,500 |
| 2018-05-09 | 2018-05-07 | 0.493 | 822,963 | -94,232 | 0.13% | 406,100 |
| 2018-05-07 | 2018-05-03 | 0.454 | 917,195 | +31,410 | 0.15% | 416,100 |
| 2018-05-03 | 2018-04-30 | 0.438 | 885,785 | +62,822 | 0.14% | 387,750 |
| 2018-04-23 | 2018-04-19 | 0.470 | 822,963 | +131,925 | 0.13% | 386,450 |
| 2018-04-11 | 2018-04-09 | 0.486 | 691,038 | +125,644 | 0.11% | 335,500 |
| 2018-03-27 | 2018-03-23 | 0.533 | 565,394 | -6,283 | 0.09% | 301,500 |
| 2018-03-23 | 2018-03-21 | 0.605 | 571,677 | -502,572 | 0.09% | 345,800 |
| 2018-03-22 | 2018-03-20 | 0.669 | 1,074,249 | -125,644 | 0.17% | 718,200 |
| 2018-03-21 | 2018-03-19 | 0.716 | 1,199,893 | +25,129 | 0.19% | 859,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 1,174,764 | +716,166 | 0.19% | 953,700 |
| 2018-03-19 | 2018-03-15 | 0.860 | 458,598 | +6,282 | 0.07% | 394,200 |
| 2018-03-16 | 2018-03-14 | 0.844 | 452,316 | 0.07% | 381,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy