History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 7,230,000 | +0 | 0.72% | 730,230 |
| 2025-10-13 | 2025-10-09 | 0.105 | 7,230,000 | +0 | 0.72% | 759,150 |
| 2025-10-10 | 2025-10-08 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-10-09 | 2025-10-06 | 0.108 | 7,230,000 | +0 | 0.72% | 780,840 |
| 2025-10-08 | 2025-10-03 | 0.108 | 7,230,000 | +0 | 0.72% | 780,840 |
| 2025-10-06 | 2025-10-02 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-10-03 | 2025-09-30 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-10-02 | 2025-09-29 | 0.107 | 7,230,000 | +0 | 0.72% | 773,610 |
| 2025-09-30 | 2025-09-26 | 0.107 | 7,230,000 | +0 | 0.72% | 773,610 |
| 2025-09-29 | 2025-09-25 | 0.102 | 7,230,000 | +0 | 0.72% | 737,460 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,230,000 | +0 | 0.72% | 759,150 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,230,000 | +0 | 0.72% | 759,150 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,230,000 | +0 | 0.72% | 759,150 |
| 2025-09-23 | 2025-09-19 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-22 | 2025-09-18 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-19 | 2025-09-17 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-18 | 2025-09-16 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-17 | 2025-09-15 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-16 | 2025-09-12 | 0.098 | 7,230,000 | +0 | 0.72% | 708,540 |
| 2025-09-15 | 2025-09-11 | 0.100 | 7,230,000 | +0 | 0.72% | 723,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 7,230,000 | +0 | 0.72% | 723,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,230,000 | +0 | 0.72% | 723,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-09-09 | 2025-09-05 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-09-08 | 2025-09-04 | 0.107 | 7,230,000 | +0 | 0.72% | 773,610 |
| 2025-09-05 | 2025-09-03 | 0.106 | 7,230,000 | +0 | 0.72% | 766,380 |
| 2025-09-04 | 2025-09-02 | 0.106 | 7,230,000 | -30,000 | 0.72% | 766,380 |
| 2025-07-29 | 2025-07-25 | 0.101 | 7,260,000 | -250,000 | 0.73% | 733,260 |
| 2025-07-25 | 2025-07-23 | 0.101 | 7,510,000 | -930,000 | 0.75% | 758,510 |
| 2025-07-24 | 2025-07-22 | 0.100 | 8,440,000 | -70,000 | 0.84% | 844,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,510,000 | -60,000 | 0.85% | 851,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,570,000 | -100,000 | 0.86% | 857,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,670,000 | -600,000 | 0.87% | 867,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 9,270,000 | -60,000 | 0.93% | 927,000 |
| 2025-05-07 | 2025-05-02 | 0.123 | 9,330,000 | -10,000 | 0.93% | 1,147,590 |
| 2025-04-22 | 2025-04-16 | 0.125 | 9,340,000 | +20,000 | 0.93% | 1,167,500 |
| 2025-04-07 | 2025-04-02 | 0.131 | 9,320,000 | -10,000 | 0.93% | 1,220,920 |
| 2025-03-20 | 2025-03-18 | 0.132 | 9,330,000 | -20,000 | 0.93% | 1,231,560 |
| 2025-03-13 | 2025-03-11 | 0.122 | 9,350,000 | -40,000 | 0.94% | 1,140,700 |
| 2025-03-07 | 2025-03-05 | 0.128 | 9,390,000 | -140,000 | 0.94% | 1,201,920 |
| 2025-02-13 | 2025-02-11 | 0.117 | 9,530,000 | -50,000 | 0.95% | 1,115,010 |
| 2025-02-07 | 2025-02-05 | 0.113 | 9,580,000 | -50,000 | 0.96% | 1,082,540 |
| 2025-01-24 | 2025-01-22 | 0.117 | 9,630,000 | -90,000 | 0.96% | 1,126,710 |
| 2025-01-21 | 2025-01-17 | 0.104 | 9,720,000 | -70,000 | 0.97% | 1,010,880 |
| 2024-12-19 | 2024-12-17 | 0.095 | 9,790,000 | +100,000 | 0.98% | 930,050 |
| 2024-11-07 | 2024-11-05 | 0.100 | 9,690,000 | +1,100,000 | 0.97% | 969,000 |
| 2024-11-05 | 2024-11-01 | 0.102 | 8,590,000 | +1,020,000 | 0.86% | 876,180 |
| 2024-10-30 | 2024-10-28 | 0.117 | 7,570,000 | -70,000 | 0.76% | 885,690 |
| 2024-10-21 | 2024-10-17 | 0.120 | 7,640,000 | +130,000 | 0.76% | 916,800 |
| 2024-10-07 | 2024-10-03 | 0.113 | 7,510,000 | +120,000 | 0.75% | 848,630 |
| 2024-10-04 | 2024-10-02 | 0.115 | 7,390,000 | +40,000 | 0.74% | 849,850 |
| 2024-10-02 | 2024-09-27 | 0.108 | 7,350,000 | +20,000 | 0.73% | 793,800 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,330,000 | -40,000 | 0.73% | 769,650 |
| 2024-09-11 | 2024-09-09 | 0.150 | 7,370,000 | +1,169,055 | 0.74% | 1,102,194 |
| 2024-09-05 | 2024-09-03 | 0.158 | 6,200,945 | -8,425 | 0.74% | 978,880 |
| 2024-09-04 | 2024-09-02 | 0.154 | 6,209,370 | -8,425 | 0.74% | 958,100 |
| 2024-08-26 | 2024-08-22 | 0.144 | 6,217,795 | -16,851 | 0.74% | 892,980 |
| 2024-08-20 | 2024-08-16 | 0.150 | 6,234,646 | +84,252 | 0.74% | 932,400 |
| 2024-07-19 | 2024-07-17 | 0.154 | 6,150,394 | +50,551 | 0.73% | 949,000 |
| 2024-07-17 | 2024-07-15 | 0.154 | 6,099,843 | +67,402 | 0.72% | 941,200 |
| 2024-07-05 | 2024-07-03 | 0.155 | 6,032,441 | +84,252 | 0.72% | 937,960 |
| 2024-06-26 | 2024-06-24 | 0.142 | 5,948,189 | +143,228 | 0.71% | 847,200 |
| 2024-06-13 | 2024-06-11 | 0.119 | 5,804,961 | -33,700 | 0.69% | 689,000 |
| 2024-06-06 | 2024-06-04 | 0.126 | 5,838,661 | -25,276 | 0.69% | 734,580 |
| 2024-05-17 | 2024-05-14 | 0.123 | 5,863,937 | +8,425 | 0.70% | 723,840 |
| 2024-05-06 | 2024-05-02 | 0.120 | 5,855,512 | +8,425 | 0.70% | 701,950 |
| 2023-11-03 | 2023-11-01 | 0.116 | 5,847,087 | -84,252 | 0.69% | 680,120 |
| 2023-09-21 | 2023-09-19 | 0.126 | 5,931,339 | -16,850 | 0.70% | 746,240 |
| 2023-08-31 | 2023-08-29 | 0.122 | 5,948,189 | -25,276 | 0.71% | 727,180 |
| 2023-08-24 | 2023-08-22 | 0.126 | 5,973,465 | +16,851 | 0.71% | 751,540 |
| 2023-08-17 | 2023-08-15 | 0.138 | 5,956,614 | +16,850 | 0.71% | 820,120 |
| 2023-08-04 | 2023-08-02 | 0.147 | 5,939,764 | +84,252 | 0.71% | 874,200 |
| 2023-07-12 | 2023-07-10 | 0.154 | 5,855,512 | -8,425 | 0.70% | 903,500 |
| 2023-06-30 | 2023-06-28 | 0.161 | 5,863,937 | +25,276 | 0.70% | 946,560 |
| 2023-05-30 | 2023-05-25 | 0.164 | 5,838,661 | +8,425 | 0.69% | 956,340 |
| 2023-05-02 | 2023-04-27 | 0.172 | 5,830,236 | -8,425 | 0.69% | 1,003,400 |
| 2023-04-13 | 2023-04-11 | 0.159 | 5,838,661 | +16,850 | 0.69% | 928,620 |
| 2023-03-16 | 2023-03-14 | 0.177 | 5,821,811 | +42,126 | 0.69% | 1,029,590 |
| 2023-03-15 | 2023-03-13 | 0.172 | 5,779,685 | +16,850 | 0.69% | 994,700 |
| 2023-02-28 | 2023-02-24 | 0.182 | 5,762,835 | +84,252 | 0.68% | 1,046,520 |
| 2023-02-24 | 2023-02-22 | 0.188 | 5,678,583 | +67,402 | 0.67% | 1,064,920 |
| 2023-02-23 | 2023-02-21 | 0.186 | 5,611,181 | -84,252 | 0.67% | 1,045,620 |
| 2023-02-21 | 2023-02-17 | 0.195 | 5,695,433 | +25,276 | 0.68% | 1,108,640 |
| 2023-02-14 | 2023-02-10 | 0.202 | 5,670,157 | +16,850 | 0.67% | 1,144,100 |
| 2023-02-09 | 2023-02-07 | 0.197 | 5,653,307 | -84,252 | 0.67% | 1,113,860 |
| 2023-02-07 | 2023-02-03 | 0.201 | 5,737,559 | +168,504 | 0.68% | 1,150,890 |
| 2023-01-30 | 2023-01-26 | 0.198 | 5,569,055 | -16,851 | 0.66% | 1,103,870 |
| 2023-01-20 | 2023-01-18 | 0.199 | 5,585,906 | -84,251 | 0.66% | 1,113,840 |
| 2023-01-03 | 2022-12-29 | 0.195 | 5,670,157 | -168,504 | 0.67% | 1,103,720 |
| 2022-12-12 | 2022-12-08 | 0.185 | 5,838,661 | -84,252 | 0.69% | 1,081,080 |
| 2022-12-01 | 2022-11-29 | 0.172 | 5,922,913 | -92,678 | 0.70% | 1,019,350 |
| 2022-11-30 | 2022-11-28 | 0.176 | 6,015,591 | -42,126 | 0.71% | 1,056,720 |
| 2022-11-23 | 2022-11-21 | 0.186 | 6,057,717 | +75,827 | 0.72% | 1,128,830 |
| 2022-11-11 | 2022-11-09 | 0.172 | 5,981,890 | -92,677 | 0.71% | 1,029,500 |
| 2022-11-10 | 2022-11-08 | 0.184 | 6,074,567 | -58,976 | 0.72% | 1,117,550 |
| 2022-10-26 | 2022-10-24 | 0.199 | 6,133,543 | +25,275 | 0.73% | 1,223,040 |
| 2022-10-24 | 2022-10-20 | 0.198 | 6,108,268 | +33,701 | 0.73% | 1,210,750 |
| 2022-10-13 | 2022-10-11 | 0.220 | 6,074,567 | -126,378 | 0.72% | 1,333,850 |
| 2022-10-06 | 2022-10-03 | 0.202 | 6,200,945 | +33,701 | 0.74% | 1,251,200 |
| 2022-09-27 | 2022-09-23 | 0.237 | 6,167,244 | +33,701 | 0.73% | 1,464,000 |
| 2022-09-23 | 2022-09-21 | 0.236 | 6,133,543 | +42,126 | 0.73% | 1,448,720 |
| 2022-09-14 | 2022-09-09 | 0.295 | 6,091,417 | +626,403 | 0.72% | 1,799,889 |
| 2022-09-13 | 2022-09-08 | 0.301 | 5,465,014 | -52,118 | 0.73% | 1,644,160 |
| 2022-09-01 | 2022-08-30 | 0.282 | 5,517,132 | +14,891 | 0.74% | 1,556,100 |
| 2022-08-31 | 2022-08-29 | 0.282 | 5,502,241 | -126,574 | 0.74% | 1,551,900 |
| 2022-08-08 | 2022-08-04 | 0.295 | 5,628,815 | +37,227 | 0.76% | 1,663,200 |
| 2022-07-27 | 2022-07-25 | 0.309 | 5,591,588 | +22,337 | 0.75% | 1,727,300 |
| 2022-07-14 | 2022-07-12 | 0.289 | 5,569,251 | -37,228 | 0.75% | 1,608,200 |
| 2022-07-13 | 2022-07-11 | 0.295 | 5,606,479 | -7,445 | 0.75% | 1,656,600 |
| 2022-07-08 | 2022-07-06 | 0.283 | 5,613,924 | +148,910 | 0.75% | 1,590,940 |
| 2022-06-28 | 2022-06-24 | 0.301 | 5,465,014 | -349,939 | 0.73% | 1,644,160 |
| 2022-06-23 | 2022-06-21 | 0.277 | 5,814,953 | -74,456 | 0.78% | 1,608,860 |
| 2022-04-14 | 2022-04-12 | 0.265 | 5,889,409 | +223,366 | 0.79% | 1,558,270 |
| 2022-03-17 | 2022-03-15 | 0.219 | 5,666,043 | -14,891 | 0.76% | 1,240,430 |
| 2022-03-10 | 2022-03-08 | 0.248 | 5,680,934 | +14,891 | 0.76% | 1,411,550 |
| 2022-03-09 | 2022-03-07 | 0.262 | 5,666,043 | -44,673 | 0.76% | 1,483,950 |
| 2022-02-25 | 2022-02-23 | 0.259 | 5,710,716 | -44,673 | 0.77% | 1,480,310 |
| 2022-02-09 | 2022-02-07 | 0.269 | 5,755,389 | -22,337 | 0.77% | 1,546,000 |
| 2022-01-07 | 2022-01-05 | 0.259 | 5,777,726 | +14,891 | 0.78% | 1,497,680 |
| 2021-12-30 | 2021-12-28 | 0.297 | 5,762,835 | +22,337 | 0.77% | 1,710,540 |
| 2021-12-22 | 2021-12-20 | 0.314 | 5,740,498 | -1,861,381 | 0.77% | 1,804,140 |
| 2021-11-22 | 2021-11-18 | 0.342 | 7,601,879 | -14,891 | 1.02% | 2,603,550 |
| 2021-11-11 | 2021-11-09 | 0.333 | 7,616,770 | -44,673 | 1.02% | 2,537,040 |
| 2021-11-09 | 2021-11-05 | 0.306 | 7,661,443 | +52,119 | 1.03% | 2,346,120 |
| 2021-11-02 | 2021-10-29 | 0.283 | 7,609,324 | +37,227 | 1.02% | 2,156,420 |
| 2021-10-29 | 2021-10-27 | 0.305 | 7,572,097 | -7,445 | 1.02% | 2,308,590 |
| 2021-10-26 | 2021-10-22 | 0.275 | 7,579,542 | -268,039 | 1.02% | 2,086,900 |
| 2021-10-25 | 2021-10-21 | 0.250 | 7,847,581 | -342,494 | 1.05% | 1,960,440 |
| 2021-10-21 | 2021-10-19 | 0.238 | 8,190,075 | -111,683 | 1.10% | 1,947,000 |
| 2021-10-11 | 2021-10-07 | 0.234 | 8,301,758 | -134,019 | 1.12% | 1,940,100 |
| 2021-09-29 | 2021-09-27 | 0.222 | 8,435,777 | -67,010 | 1.13% | 1,869,450 |
| 2021-09-27 | 2021-09-23 | 0.224 | 8,502,787 | -379,722 | 1.14% | 1,907,140 |
| 2021-09-20 | 2021-09-16 | 0.212 | 8,882,509 | -74,455 | 1.19% | 1,884,940 |
| 2021-09-09 | 2021-09-07 | 0.214 | 8,956,964 | -7,445 | 1.20% | 1,912,770 |
| 2021-08-30 | 2021-08-26 | 0.216 | 8,964,409 | +37,227 | 1.20% | 1,938,440 |
| 2021-08-24 | 2021-08-20 | 0.290 | 8,927,182 | +1,394,872 | 1.20% | 2,586,287 |
| 2021-08-18 | 2021-08-16 | 0.302 | 7,532,310 | -6,282 | 1.20% | 2,278,100 |
| 2021-08-12 | 2021-08-10 | 0.309 | 7,538,592 | -18,846 | 1.20% | 2,328,000 |
| 2021-08-10 | 2021-08-06 | 0.294 | 7,557,438 | +18,846 | 1.20% | 2,225,550 |
| 2021-07-29 | 2021-07-27 | 0.285 | 7,538,592 | +18,847 | 1.20% | 2,148,000 |
| 2021-07-23 | 2021-07-21 | 0.294 | 7,519,745 | -50,258 | 1.20% | 2,214,450 |
| 2021-07-16 | 2021-07-14 | 0.287 | 7,570,003 | -138,207 | 1.21% | 2,169,000 |
| 2021-07-14 | 2021-07-12 | 0.274 | 7,708,210 | +12,564 | 1.23% | 2,110,440 |
| 2021-06-29 | 2021-06-25 | 0.282 | 7,695,646 | -31,411 | 1.23% | 2,168,250 |
| 2021-06-25 | 2021-06-23 | 0.277 | 7,727,057 | -12,564 | 1.23% | 2,140,200 |
| 2021-06-23 | 2021-06-21 | 0.277 | 7,739,621 | +427,187 | 1.23% | 2,143,680 |
| 2021-06-18 | 2021-06-16 | 0.261 | 7,312,434 | -6,282 | 1.16% | 1,908,960 |
| 2021-06-11 | 2021-06-09 | 0.271 | 7,318,716 | -6,282 | 1.16% | 1,980,500 |
| 2021-06-10 | 2021-06-08 | 0.267 | 7,324,998 | -12,565 | 1.17% | 1,958,880 |
| 2021-06-07 | 2021-06-03 | 0.263 | 7,337,563 | -6,282 | 1.17% | 1,927,200 |
| 2021-06-03 | 2021-06-01 | 0.263 | 7,343,845 | +62,822 | 1.17% | 1,928,850 |
| 2021-06-01 | 2021-05-28 | 0.271 | 7,281,023 | +25,128 | 1.16% | 1,970,300 |
| 2021-05-31 | 2021-05-27 | 0.266 | 7,255,895 | -31,410 | 1.16% | 1,928,850 |
| 2021-05-28 | 2021-05-26 | 0.272 | 7,287,305 | +43,975 | 1.16% | 1,983,600 |
| 2021-05-26 | 2021-05-24 | 0.267 | 7,243,330 | -6,282 | 1.15% | 1,937,040 |
| 2021-05-12 | 2021-05-10 | 0.258 | 7,249,612 | -6,283 | 1.15% | 1,869,480 |
| 2021-05-06 | 2021-05-04 | 0.259 | 7,255,895 | -314,108 | 1.16% | 1,882,650 |
| 2021-04-30 | 2021-04-28 | 0.224 | 7,570,003 | +31,411 | 1.21% | 1,699,050 |
| 2021-04-28 | 2021-04-26 | 0.228 | 7,538,592 | +188,465 | 1.20% | 1,716,000 |
| 2021-04-27 | 2021-04-23 | 0.224 | 7,350,127 | -50,257 | 1.17% | 1,649,700 |
| 2021-04-22 | 2021-04-20 | 0.223 | 7,400,384 | +87,950 | 1.18% | 1,649,200 |
| 2021-04-12 | 2021-04-08 | 0.228 | 7,312,434 | -62,822 | 1.16% | 1,664,520 |
| 2021-04-09 | 2021-04-07 | 0.229 | 7,375,256 | -31,410 | 1.17% | 1,690,560 |
| 2021-04-07 | 2021-03-31 | 0.229 | 7,406,666 | -56,540 | 1.18% | 1,697,760 |
| 2021-04-01 | 2021-03-30 | 0.231 | 7,463,206 | -25,129 | 1.19% | 1,722,600 |
| 2021-03-26 | 2021-03-24 | 0.220 | 7,488,335 | +62,822 | 1.19% | 1,644,960 |
| 2021-03-24 | 2021-03-22 | 0.224 | 7,425,513 | -50,257 | 1.18% | 1,666,620 |
| 2021-03-23 | 2021-03-19 | 0.221 | 7,475,770 | +1,576,822 | 1.19% | 1,654,100 |
| 2021-03-19 | 2021-03-17 | 0.204 | 5,898,948 | +25,129 | 0.94% | 1,201,920 |
| 2021-03-17 | 2021-03-15 | 0.207 | 5,873,819 | -18,847 | 0.93% | 1,215,500 |
| 2021-03-05 | 2021-03-03 | 0.204 | 5,892,666 | +81,668 | 0.94% | 1,200,640 |
| 2021-02-25 | 2021-02-23 | 0.188 | 5,810,998 | -31,411 | 0.93% | 1,091,500 |
| 2021-02-19 | 2021-02-17 | 0.205 | 5,842,409 | -18,846 | 0.93% | 1,199,700 |
| 2021-02-08 | 2021-02-04 | 0.174 | 5,861,255 | +12,564 | 0.93% | 1,016,970 |
| 2021-01-22 | 2021-01-20 | 0.169 | 5,848,691 | +69,104 | 0.93% | 986,860 |
| 2020-12-29 | 2020-12-24 | 0.167 | 5,779,587 | -62,822 | 0.92% | 966,000 |
| 2020-12-15 | 2020-12-11 | 0.186 | 5,842,409 | -18,846 | 0.93% | 1,088,100 |
| 2020-11-26 | 2020-11-24 | 0.183 | 5,861,255 | +31,411 | 0.93% | 1,072,950 |
| 2020-11-12 | 2020-11-10 | 0.207 | 5,829,844 | -12,565 | 0.93% | 1,206,400 |
| 2020-11-11 | 2020-11-09 | 0.175 | 5,842,409 | -37,693 | 0.93% | 1,023,000 |
| 2020-11-10 | 2020-11-06 | 0.167 | 5,880,102 | -62,821 | 0.94% | 982,800 |
| 2020-09-17 | 2020-09-15 | 0.153 | 5,942,923 | -2,757,868 | 0.95% | 908,160 |
| 2020-09-16 | 2020-09-14 | 0.154 | 8,700,791 | -1,011,428 | 1.38% | 1,343,450 |
| 2020-09-14 | 2020-09-10 | 0.159 | 9,712,219 | +288,979 | 1.55% | 1,546,000 |
| 2020-09-10 | 2020-09-08 | 0.177 | 9,423,240 | -12,564 | 1.50% | 1,665,000 |
| 2020-09-03 | 2020-09-01 | 0.164 | 9,435,804 | +87,950 | 1.50% | 1,547,060 |
| 2020-08-28 | 2020-08-26 | 0.175 | 9,347,854 | -502,573 | 1.49% | 1,636,800 |
| 2020-08-27 | 2020-08-25 | 0.189 | 9,850,427 | -87,950 | 1.57% | 1,865,920 |
| 2020-08-25 | 2020-08-21 | 0.194 | 9,938,377 | -376,929 | 1.58% | 1,930,040 |
| 2020-08-24 | 2020-08-20 | 0.196 | 10,315,306 | -376,930 | 1.64% | 2,019,660 |
| 2020-08-20 | 2020-08-18 | 0.220 | 10,692,236 | -56,540 | 1.70% | 2,348,760 |
| 2020-08-14 | 2020-08-12 | 0.185 | 10,748,776 | -69,103 | 1.71% | 1,984,760 |
| 2020-08-11 | 2020-08-07 | 0.167 | 10,817,879 | -188,465 | 1.72% | 1,808,100 |
| 2020-08-06 | 2020-08-04 | 0.156 | 11,006,344 | -37,693 | 1.75% | 1,716,960 |
| 2020-07-31 | 2020-07-29 | 0.154 | 11,044,037 | -31,411 | 1.76% | 1,705,260 |
| 2020-07-21 | 2020-07-17 | 0.151 | 11,075,448 | -6,282 | 1.76% | 1,674,850 |
| 2020-07-15 | 2020-07-13 | 0.159 | 11,081,730 | -251,286 | 1.76% | 1,764,000 |
| 2020-07-03 | 2020-06-30 | 0.162 | 11,333,016 | -62,822 | 1.80% | 1,840,080 |
| 2020-06-30 | 2020-06-26 | 0.159 | 11,395,838 | -182,183 | 1.81% | 1,814,000 |
| 2020-06-29 | 2020-06-24 | 0.140 | 11,578,021 | -18,846 | 1.84% | 1,621,840 |
| 2020-06-15 | 2020-06-11 | 0.154 | 11,596,867 | +125,643 | 1.85% | 1,790,620 |
| 2020-06-12 | 2020-06-10 | 0.154 | 11,471,224 | -31,411 | 1.83% | 1,771,220 |
| 2020-06-03 | 2020-06-01 | 0.151 | 11,502,635 | +62,822 | 1.83% | 1,739,450 |
| 2020-05-26 | 2020-05-22 | 0.169 | 11,439,813 | -18,847 | 1.82% | 1,930,260 |
| 2020-05-21 | 2020-05-19 | 0.189 | 11,458,660 | -6,282 | 1.82% | 2,170,560 |
| 2020-05-12 | 2020-05-08 | 0.164 | 11,464,942 | -18,846 | 1.83% | 1,879,750 |
| 2020-04-28 | 2020-04-24 | 0.159 | 11,483,788 | -94,233 | 1.83% | 1,828,000 |
| 2020-04-20 | 2020-04-16 | 0.159 | 11,578,021 | +113,079 | 1.84% | 1,843,000 |
| 2020-04-15 | 2020-04-09 | 0.162 | 11,464,942 | +100,515 | 1.83% | 1,861,500 |
| 2020-04-09 | 2020-04-07 | 0.140 | 11,364,427 | +320,390 | 1.81% | 1,591,920 |
| 2020-04-07 | 2020-04-03 | 0.143 | 11,044,037 | -251,286 | 1.76% | 1,582,200 |
| 2020-03-31 | 2020-03-27 | 0.150 | 11,295,323 | +62,821 | 1.80% | 1,690,120 |
| 2020-03-30 | 2020-03-26 | 0.145 | 11,232,502 | -125,643 | 1.79% | 1,627,080 |
| 2020-03-23 | 2020-03-19 | 0.146 | 11,358,145 | -62,822 | 1.81% | 1,663,360 |
| 2020-03-20 | 2020-03-18 | 0.154 | 11,420,967 | -31,410 | 1.82% | 1,763,460 |
| 2020-03-19 | 2020-03-17 | 0.154 | 11,452,377 | +62,821 | 1.82% | 1,768,310 |
| 2020-03-18 | 2020-03-16 | 0.158 | 11,389,556 | -31,411 | 1.81% | 1,794,870 |
| 2020-03-16 | 2020-03-12 | 0.161 | 11,420,967 | -69,103 | 1.82% | 1,836,180 |
| 2020-03-13 | 2020-03-11 | 0.159 | 11,490,070 | +188,464 | 1.83% | 1,829,000 |
| 2020-03-12 | 2020-03-10 | 0.169 | 11,301,606 | -62,821 | 1.80% | 1,906,940 |
| 2020-03-11 | 2020-03-09 | 0.161 | 11,364,427 | -125,643 | 1.81% | 1,827,090 |
| 2020-03-10 | 2020-03-06 | 0.166 | 11,490,070 | +31,410 | 1.83% | 1,902,160 |
| 2020-03-05 | 2020-03-03 | 0.175 | 11,458,660 | -113,078 | 1.82% | 2,006,400 |
| 2020-03-04 | 2020-03-02 | 0.161 | 11,571,738 | +62,821 | 1.84% | 1,860,420 |
| 2020-03-03 | 2020-02-28 | 0.159 | 11,508,917 | +62,822 | 1.83% | 1,832,000 |
| 2020-02-27 | 2020-02-25 | 0.169 | 11,446,095 | +138,207 | 1.82% | 1,931,320 |
| 2020-02-21 | 2020-02-19 | 0.169 | 11,307,888 | +56,540 | 1.80% | 1,908,000 |
| 2020-02-20 | 2020-02-18 | 0.167 | 11,251,348 | -43,975 | 1.79% | 1,880,550 |
| 2020-01-17 | 2020-01-15 | 0.167 | 11,295,323 | +125,643 | 1.80% | 1,887,900 |
| 2020-01-08 | 2020-01-06 | 0.186 | 11,169,680 | +62,821 | 1.78% | 2,080,260 |
| 2020-01-07 | 2020-01-03 | 0.183 | 11,106,859 | +62,822 | 1.77% | 2,033,200 |
| 2020-01-06 | 2020-01-02 | 0.178 | 11,044,037 | +251,286 | 1.76% | 1,968,960 |
| 2020-01-03 | 2019-12-31 | 0.186 | 10,792,751 | +691,038 | 1.72% | 2,010,060 |
| 2020-01-02 | 2019-12-27 | 0.196 | 10,101,713 | +251,286 | 1.61% | 1,977,840 |
| 2019-12-30 | 2019-12-24 | 0.191 | 9,850,427 | +62,822 | 1.57% | 1,881,600 |
| 2019-12-27 | 2019-12-20 | 0.191 | 9,787,605 | +113,079 | 1.56% | 1,869,600 |
| 2019-12-13 | 2019-12-11 | 0.172 | 9,674,526 | +25,128 | 1.54% | 1,663,200 |
| 2019-12-11 | 2019-12-09 | 0.167 | 9,649,398 | +37,693 | 1.54% | 1,612,800 |
| 2019-12-06 | 2019-12-04 | 0.170 | 9,611,705 | +125,644 | 1.53% | 1,637,100 |
| 2019-12-02 | 2019-11-28 | 0.170 | 9,486,061 | +75,386 | 1.51% | 1,615,700 |
| 2019-11-29 | 2019-11-27 | 0.167 | 9,410,675 | -62,822 | 1.50% | 1,572,900 |
| 2019-11-28 | 2019-11-26 | 0.183 | 9,473,497 | +18,846 | 1.51% | 1,734,200 |
| 2019-11-14 | 2019-11-12 | 0.193 | 9,454,651 | -31,410 | 1.51% | 1,821,050 |
| 2019-11-07 | 2019-11-05 | 0.207 | 9,486,061 | +94,232 | 1.51% | 1,963,000 |
| 2019-11-06 | 2019-11-04 | 0.188 | 9,391,829 | +251,286 | 1.50% | 1,764,100 |
| 2019-10-29 | 2019-10-25 | 0.188 | 9,140,543 | -6,282 | 1.46% | 1,716,900 |
| 2019-10-16 | 2019-10-14 | 0.175 | 9,146,825 | +62,822 | 1.46% | 1,601,600 |
| 2019-10-15 | 2019-10-11 | 0.174 | 9,084,003 | +12,564 | 1.45% | 1,576,140 |
| 2019-10-09 | 2019-10-04 | 0.174 | 9,071,439 | -12,564 | 1.44% | 1,573,960 |
| 2019-09-27 | 2019-09-25 | 0.178 | 9,084,003 | -62,822 | 1.45% | 1,619,520 |
| 2019-09-26 | 2019-09-24 | 0.183 | 9,146,825 | -31,411 | 1.46% | 1,674,400 |
| 2019-09-25 | 2019-09-23 | 0.167 | 9,178,236 | -125,643 | 1.46% | 1,534,050 |
| 2019-09-17 | 2019-09-13 | 0.167 | 9,303,879 | +31,411 | 1.48% | 1,555,050 |
| 2019-09-16 | 2019-09-12 | 0.169 | 9,272,468 | -37,693 | 1.48% | 1,564,560 |
| 2019-09-09 | 2019-09-05 | 0.175 | 9,310,161 | +37,693 | 1.48% | 1,630,200 |
| 2019-09-05 | 2019-09-03 | 0.174 | 9,272,468 | +75,386 | 1.48% | 1,608,840 |
| 2019-09-03 | 2019-08-30 | 0.175 | 9,197,082 | +18,846 | 1.46% | 1,610,400 |
| 2019-08-30 | 2019-08-28 | 0.172 | 9,178,236 | +25,129 | 1.46% | 1,577,880 |
| 2019-08-23 | 2019-08-21 | 0.169 | 9,153,107 | -18,846 | 1.46% | 1,544,420 |
| 2019-08-22 | 2019-08-20 | 0.175 | 9,171,953 | -18,847 | 1.46% | 1,606,000 |
| 2019-08-20 | 2019-08-16 | 0.161 | 9,190,800 | +100,515 | 1.46% | 1,477,630 |
| 2019-08-13 | 2019-08-09 | 0.191 | 9,090,285 | -94,233 | 1.45% | 1,736,400 |
| 2019-08-08 | 2019-08-06 | 0.185 | 9,184,518 | -43,975 | 1.46% | 1,695,920 |
| 2019-08-07 | 2019-08-05 | 0.194 | 9,228,493 | -31,411 | 1.47% | 1,792,180 |
| 2019-08-06 | 2019-08-02 | 0.205 | 9,259,904 | +125,644 | 1.47% | 1,901,460 |
| 2019-08-02 | 2019-07-31 | 0.204 | 9,134,260 | +62,821 | 1.45% | 1,861,120 |
| 2019-07-31 | 2019-07-29 | 0.213 | 9,071,439 | +56,540 | 1.44% | 1,934,960 |
| 2019-07-30 | 2019-07-26 | 0.220 | 9,014,899 | -56,540 | 1.43% | 1,980,300 |
| 2019-07-25 | 2019-07-23 | 0.218 | 9,071,439 | +125,643 | 1.44% | 1,978,280 |
| 2019-07-24 | 2019-07-22 | 0.212 | 8,945,796 | +43,975 | 1.42% | 1,893,920 |
| 2019-07-22 | 2019-07-18 | 0.224 | 8,901,821 | +12,565 | 1.42% | 1,997,970 |
| 2019-07-19 | 2019-07-17 | 0.231 | 8,889,256 | +62,821 | 1.41% | 2,051,750 |
| 2019-07-12 | 2019-07-10 | 0.229 | 8,826,435 | +125,644 | 1.41% | 2,023,200 |
| 2019-07-10 | 2019-07-08 | 0.231 | 8,700,791 | -18,847 | 1.38% | 2,008,250 |
| 2019-07-09 | 2019-07-05 | 0.231 | 8,719,638 | -125,643 | 1.39% | 2,012,600 |
| 2019-07-08 | 2019-07-04 | 0.232 | 8,845,281 | +62,822 | 1.41% | 2,055,680 |
| 2019-07-05 | 2019-07-03 | 0.252 | 8,782,459 | +6,282 | 1.40% | 2,208,840 |
| 2019-07-04 | 2019-07-02 | 0.242 | 8,776,177 | -18,847 | 1.40% | 2,123,440 |
| 2019-06-28 | 2019-06-26 | 0.239 | 8,795,024 | +18,847 | 1.40% | 2,100,000 |
| 2019-06-26 | 2019-06-24 | 0.231 | 8,776,177 | -56,540 | 1.40% | 2,025,650 |
| 2019-06-25 | 2019-06-21 | 0.247 | 8,832,717 | +62,822 | 1.41% | 2,179,300 |
| 2019-06-24 | 2019-06-20 | 0.247 | 8,769,895 | -113,079 | 1.40% | 2,163,800 |
| 2019-06-21 | 2019-06-19 | 0.239 | 8,882,974 | -12,564 | 1.41% | 2,121,000 |
| 2019-06-14 | 2019-06-12 | 0.239 | 8,895,538 | +163,336 | 1.42% | 2,124,000 |
| 2019-06-12 | 2019-06-10 | 0.236 | 8,732,202 | +25,128 | 1.39% | 2,057,200 |
| 2019-06-10 | 2019-06-05 | 0.239 | 8,707,074 | -69,103 | 1.39% | 2,079,000 |
| 2019-05-31 | 2019-05-29 | 0.255 | 8,776,177 | -37,693 | 1.40% | 2,235,200 |
| 2019-05-29 | 2019-05-27 | 0.248 | 8,813,870 | +43,975 | 1.40% | 2,188,680 |
| 2019-05-28 | 2019-05-24 | 0.252 | 8,769,895 | +18,846 | 1.40% | 2,205,680 |
| 2019-05-21 | 2019-05-17 | 0.255 | 8,751,049 | -50,257 | 1.39% | 2,228,800 |
| 2019-05-20 | 2019-05-16 | 0.259 | 8,801,306 | +56,539 | 1.40% | 2,283,630 |
| 2019-05-16 | 2019-05-14 | 0.255 | 8,744,767 | +62,822 | 1.39% | 2,227,200 |
| 2019-05-15 | 2019-05-10 | 0.264 | 8,681,945 | +194,747 | 1.38% | 2,294,120 |
| 2019-05-10 | 2019-05-08 | 0.261 | 8,487,198 | +138,208 | 1.35% | 2,215,640 |
| 2019-05-03 | 2019-04-30 | 0.277 | 8,348,990 | +25,128 | 1.33% | 2,312,460 |
| 2019-05-02 | 2019-04-29 | 0.277 | 8,323,862 | +18,847 | 1.33% | 2,305,500 |
| 2019-04-29 | 2019-04-25 | 0.277 | 8,305,015 | -62,822 | 1.32% | 2,300,280 |
| 2019-04-18 | 2019-04-16 | 0.279 | 8,367,837 | -43,975 | 1.33% | 2,331,000 |
| 2019-04-09 | 2019-04-04 | 0.294 | 8,411,812 | +43,975 | 1.34% | 2,477,150 |
| 2019-04-08 | 2019-04-03 | 0.280 | 8,367,837 | +288,979 | 1.33% | 2,344,320 |
| 2019-04-04 | 2019-04-02 | 0.288 | 8,078,858 | +87,951 | 1.29% | 2,327,660 |
| 2019-04-03 | 2019-04-01 | 0.302 | 7,990,907 | -43,975 | 1.27% | 2,416,800 |
| 2019-03-20 | 2019-03-18 | 0.318 | 8,034,882 | -31,411 | 1.28% | 2,558,000 |
| 2019-03-19 | 2019-03-15 | 0.330 | 8,066,293 | +31,411 | 1.28% | 2,657,880 |
| 2019-03-15 | 2019-03-13 | 0.331 | 8,034,882 | -75,386 | 1.28% | 2,660,320 |
| 2019-03-14 | 2019-03-12 | 0.326 | 8,110,268 | -232,440 | 1.29% | 2,646,550 |
| 2019-03-11 | 2019-03-07 | 0.301 | 8,342,708 | -6,282 | 1.33% | 2,509,920 |
| 2019-03-08 | 2019-03-06 | 0.296 | 8,348,990 | -94,233 | 1.33% | 2,471,940 |
| 2019-03-06 | 2019-03-04 | 0.290 | 8,443,223 | -94,232 | 1.34% | 2,446,080 |
| 2019-03-01 | 2019-02-27 | 0.285 | 8,537,455 | +18,846 | 1.36% | 2,432,610 |
| 2019-02-28 | 2019-02-26 | 0.287 | 8,518,609 | -12,564 | 1.36% | 2,440,800 |
| 2019-02-27 | 2019-02-25 | 0.279 | 8,531,173 | +62,822 | 1.36% | 2,376,500 |
| 2019-02-21 | 2019-02-19 | 0.267 | 8,468,351 | +163,336 | 1.35% | 2,264,640 |
| 2019-02-19 | 2019-02-15 | 0.279 | 8,305,015 | +62,821 | 1.32% | 2,313,500 |
| 2019-02-18 | 2019-02-14 | 0.287 | 8,242,194 | -75,386 | 1.31% | 2,361,600 |
| 2019-02-15 | 2019-02-13 | 0.285 | 8,317,580 | +6,283 | 1.32% | 2,369,960 |
| 2019-02-13 | 2019-02-11 | 0.287 | 8,311,297 | -12,565 | 1.32% | 2,381,400 |
| 2019-02-12 | 2019-02-08 | 0.279 | 8,323,862 | -50,257 | 1.33% | 2,318,750 |
| 2019-02-11 | 2019-02-04 | 0.271 | 8,374,119 | +75,386 | 1.33% | 2,266,100 |
| 2019-01-29 | 2019-01-25 | 0.271 | 8,298,733 | +6,282 | 1.32% | 2,245,700 |
| 2019-01-28 | 2019-01-24 | 0.266 | 8,292,451 | -43,975 | 1.32% | 2,204,400 |
| 2019-01-22 | 2019-01-18 | 0.275 | 8,336,426 | +270,133 | 1.33% | 2,295,710 |
| 2019-01-21 | 2019-01-17 | 0.274 | 8,066,293 | -94,233 | 1.28% | 2,208,480 |
| 2019-01-18 | 2019-01-16 | 0.280 | 8,160,526 | -12,564 | 1.30% | 2,286,240 |
| 2019-01-17 | 2019-01-15 | 0.285 | 8,173,090 | -125,643 | 1.30% | 2,328,790 |
| 2019-01-16 | 2019-01-14 | 0.287 | 8,298,733 | +18,846 | 1.32% | 2,377,800 |
| 2019-01-08 | 2019-01-04 | 0.282 | 8,279,887 | -18,846 | 1.32% | 2,332,860 |
| 2019-01-07 | 2019-01-03 | 0.279 | 8,298,733 | +6,282 | 1.32% | 2,311,750 |
| 2019-01-04 | 2019-01-02 | 0.279 | 8,292,451 | -62,822 | 1.32% | 2,310,000 |
| 2019-01-02 | 2018-12-27 | 0.272 | 8,355,273 | +6,283 | 1.33% | 2,274,300 |
| 2018-12-27 | 2018-12-20 | 0.287 | 8,348,990 | +138,207 | 1.33% | 2,392,200 |
| 2018-12-21 | 2018-12-19 | 0.290 | 8,210,783 | +6,282 | 1.31% | 2,378,740 |
| 2018-12-18 | 2018-12-14 | 0.299 | 8,204,501 | +62,822 | 1.31% | 2,455,280 |
| 2018-12-14 | 2018-12-12 | 0.293 | 8,141,679 | +62,821 | 1.30% | 2,384,640 |
| 2018-12-12 | 2018-12-10 | 0.293 | 8,078,858 | +131,926 | 1.29% | 2,366,240 |
| 2018-12-11 | 2018-12-07 | 0.302 | 7,946,932 | +62,821 | 1.26% | 2,403,500 |
| 2018-12-10 | 2018-12-06 | 0.307 | 7,884,111 | +50,258 | 1.26% | 2,422,150 |
| 2018-12-07 | 2018-12-05 | 0.318 | 7,833,853 | +62,821 | 1.25% | 2,494,000 |
| 2018-12-06 | 2018-12-04 | 0.320 | 7,771,032 | +12,565 | 1.24% | 2,486,370 |
| 2018-12-05 | 2018-12-03 | 0.318 | 7,758,467 | -43,976 | 1.23% | 2,470,000 |
| 2018-12-04 | 2018-11-30 | 0.315 | 7,802,443 | +219,876 | 1.24% | 2,459,160 |
| 2018-12-03 | 2018-11-29 | 0.306 | 7,582,567 | -87,950 | 1.21% | 2,317,440 |
| 2018-11-30 | 2018-11-28 | 0.328 | 7,670,517 | -18,847 | 1.22% | 2,515,260 |
| 2018-11-29 | 2018-11-27 | 0.328 | 7,689,364 | -31,410 | 1.22% | 2,521,440 |
| 2018-11-28 | 2018-11-26 | 0.328 | 7,720,774 | +18,846 | 1.23% | 2,531,740 |
| 2018-11-27 | 2018-11-23 | 0.331 | 7,701,928 | +25,129 | 1.23% | 2,550,080 |
| 2018-11-26 | 2018-11-22 | 0.369 | 7,676,799 | +100,514 | 1.22% | 2,835,040 |
| 2018-11-22 | 2018-11-20 | 0.304 | 7,576,285 | -12,564 | 1.21% | 2,303,460 |
| 2018-11-20 | 2018-11-16 | 0.294 | 7,588,849 | -62,822 | 1.21% | 2,234,800 |
| 2018-11-19 | 2018-11-15 | 0.296 | 7,651,671 | -144,489 | 1.22% | 2,265,480 |
| 2018-11-16 | 2018-11-14 | 0.296 | 7,796,160 | -6,283 | 1.24% | 2,308,260 |
| 2018-11-09 | 2018-11-07 | 0.302 | 7,802,443 | -31,410 | 1.24% | 2,359,800 |
| 2018-11-06 | 2018-11-02 | 0.290 | 7,833,853 | +295,261 | 1.25% | 2,269,540 |
| 2018-11-05 | 2018-11-01 | 0.274 | 7,538,592 | +18,847 | 1.20% | 2,064,000 |
| 2018-11-01 | 2018-10-30 | 0.272 | 7,519,745 | +125,643 | 1.20% | 2,046,870 |
| 2018-10-30 | 2018-10-26 | 0.287 | 7,394,102 | +125,643 | 1.18% | 2,118,600 |
| 2018-10-29 | 2018-10-25 | 0.279 | 7,268,459 | +496,291 | 1.16% | 2,024,750 |
| 2018-10-25 | 2018-10-23 | 0.280 | 6,772,168 | -12,565 | 1.08% | 1,897,280 |
| 2018-10-24 | 2018-10-22 | 0.294 | 6,784,733 | -12,564 | 1.08% | 1,998,000 |
| 2018-10-22 | 2018-10-18 | 0.287 | 6,797,297 | +6,282 | 1.08% | 1,947,600 |
| 2018-10-16 | 2018-10-12 | 0.283 | 6,791,015 | +25,129 | 1.08% | 1,924,180 |
| 2018-10-15 | 2018-10-11 | 0.275 | 6,765,886 | +6,282 | 1.08% | 1,863,210 |
| 2018-10-12 | 2018-10-10 | 0.293 | 6,759,604 | -12,564 | 1.08% | 1,979,840 |
| 2018-10-11 | 2018-10-09 | 0.304 | 6,772,168 | -18,847 | 1.08% | 2,058,980 |
| 2018-10-09 | 2018-10-05 | 0.322 | 6,791,015 | +18,847 | 1.08% | 2,183,620 |
| 2018-10-05 | 2018-10-03 | 0.328 | 6,772,168 | -6,282 | 1.08% | 2,220,680 |
| 2018-10-02 | 2018-09-27 | 0.322 | 6,778,450 | +6,282 | 1.08% | 2,179,580 |
| 2018-09-26 | 2018-09-21 | 0.342 | 6,772,168 | -43,975 | 1.08% | 2,317,700 |
| 2018-09-24 | 2018-09-20 | 0.322 | 6,816,143 | -18,847 | 1.08% | 2,191,700 |
| 2018-09-21 | 2018-09-19 | 0.320 | 6,834,990 | +6,282 | 1.09% | 2,186,880 |
| 2018-09-19 | 2018-09-17 | 0.320 | 6,828,708 | -6,282 | 1.09% | 2,184,870 |
| 2018-09-18 | 2018-09-14 | 0.325 | 6,834,990 | +37,693 | 1.09% | 2,219,520 |
| 2018-09-17 | 2018-09-13 | 0.304 | 6,797,297 | +6,282 | 1.08% | 2,066,620 |
| 2018-09-14 | 2018-09-12 | 0.304 | 6,791,015 | -31,411 | 1.08% | 2,064,710 |
| 2018-09-13 | 2018-09-11 | 0.309 | 6,822,426 | +12,565 | 1.09% | 2,106,840 |
| 2018-09-12 | 2018-09-10 | 0.320 | 6,809,861 | +56,539 | 1.08% | 2,178,840 |
| 2018-09-11 | 2018-09-07 | 0.334 | 6,753,322 | +62,822 | 1.08% | 2,257,500 |
| 2018-09-07 | 2018-09-05 | 0.341 | 6,690,500 | -6,282 | 1.06% | 2,279,100 |
| 2018-09-06 | 2018-09-04 | 0.365 | 6,696,782 | +12,564 | 1.07% | 2,441,140 |
| 2018-09-03 | 2018-08-30 | 0.355 | 6,684,218 | -125,643 | 1.06% | 2,372,720 |
| 2018-08-30 | 2018-08-28 | 0.350 | 6,809,861 | -25,129 | 1.08% | 2,384,800 |
| 2018-08-27 | 2018-08-23 | 0.355 | 6,834,990 | -6,282 | 1.09% | 2,426,240 |
| 2018-08-22 | 2018-08-20 | 0.339 | 6,841,272 | +62,822 | 1.09% | 2,319,570 |
| 2018-08-21 | 2018-08-17 | 0.328 | 6,778,450 | +6,282 | 1.08% | 2,222,740 |
| 2018-08-17 | 2018-08-15 | 0.345 | 6,772,168 | +69,103 | 1.08% | 2,339,260 |
| 2018-08-15 | 2018-08-13 | 0.366 | 6,703,065 | +25,129 | 1.07% | 2,454,100 |
| 2018-08-14 | 2018-08-10 | 0.379 | 6,677,936 | -37,693 | 1.06% | 2,529,940 |
| 2018-08-13 | 2018-08-09 | 0.369 | 6,715,629 | +144,490 | 1.07% | 2,480,080 |
| 2018-08-10 | 2018-08-08 | 0.376 | 6,571,139 | +94,232 | 1.05% | 2,468,560 |
| 2018-08-09 | 2018-08-07 | 0.382 | 6,476,907 | +150,772 | 1.03% | 2,474,400 |
| 2018-08-08 | 2018-08-06 | 0.368 | 6,326,135 | +6,282 | 1.01% | 2,326,170 |
| 2018-08-07 | 2018-08-03 | 0.379 | 6,319,853 | -18,846 | 1.01% | 2,394,280 |
| 2018-08-02 | 2018-07-31 | 0.414 | 6,338,699 | -131,926 | 1.01% | 2,623,400 |
| 2018-08-01 | 2018-07-30 | 0.430 | 6,470,625 | +75,386 | 1.03% | 2,781,000 |
| 2018-07-26 | 2018-07-24 | 0.385 | 6,395,239 | -125,643 | 1.02% | 2,463,560 |
| 2018-07-25 | 2018-07-23 | 0.369 | 6,520,882 | -12,564 | 1.04% | 2,408,160 |
| 2018-07-24 | 2018-07-20 | 0.382 | 6,533,446 | -69,104 | 1.04% | 2,496,000 |
| 2018-07-23 | 2018-07-19 | 0.387 | 6,602,550 | -12,564 | 1.05% | 2,553,930 |
| 2018-07-19 | 2018-07-17 | 0.382 | 6,615,114 | +6,282 | 1.05% | 2,527,200 |
| 2018-07-18 | 2018-07-16 | 0.382 | 6,608,832 | +31,411 | 1.05% | 2,524,800 |
| 2018-07-16 | 2018-07-12 | 0.379 | 6,577,421 | +31,410 | 1.05% | 2,491,860 |
| 2018-07-13 | 2018-07-11 | 0.384 | 6,546,011 | +276,415 | 1.04% | 2,511,220 |
| 2018-07-10 | 2018-07-06 | 0.374 | 6,269,596 | -25,128 | 1.00% | 2,345,300 |
| 2018-07-09 | 2018-07-05 | 0.382 | 6,294,724 | +251,286 | 1.00% | 2,404,800 |
| 2018-07-06 | 2018-07-04 | 0.398 | 6,043,438 | +25,129 | 0.96% | 2,405,000 |
| 2018-07-05 | 2018-07-03 | 0.422 | 6,018,309 | +6,282 | 0.96% | 2,538,700 |
| 2018-07-04 | 2018-06-29 | 0.438 | 6,012,027 | -12,564 | 0.96% | 2,631,750 |
| 2018-07-03 | 2018-06-28 | 0.414 | 6,024,591 | +75,386 | 0.96% | 2,493,400 |
| 2018-06-28 | 2018-06-26 | 0.462 | 5,949,205 | -1,356,947 | 0.95% | 2,746,300 |
| 2018-06-27 | 2018-06-25 | 0.525 | 7,306,152 | +12,564 | 1.16% | 3,837,900 |
| 2018-06-26 | 2018-06-22 | 0.549 | 7,293,588 | +12,565 | 1.16% | 4,005,450 |
| 2018-06-25 | 2018-06-21 | 0.549 | 7,281,023 | -18,847 | 1.16% | 3,998,550 |
| 2018-06-22 | 2018-06-20 | 0.565 | 7,299,870 | -6,282 | 1.16% | 4,125,100 |
| 2018-06-21 | 2018-06-19 | 0.549 | 7,306,152 | +119,361 | 1.16% | 4,012,350 |
| 2018-06-20 | 2018-06-15 | 0.605 | 7,186,791 | +395,776 | 1.14% | 4,347,200 |
| 2018-06-19 | 2018-06-14 | 0.605 | 6,791,015 | +967,453 | 1.08% | 4,107,800 |
| 2018-06-15 | 2018-06-13 | 0.557 | 5,823,562 | -609,370 | 0.93% | 3,244,500 |
| 2018-06-13 | 2018-06-11 | 0.509 | 6,432,932 | +31,411 | 1.02% | 3,276,800 |
| 2018-06-12 | 2018-06-08 | 0.517 | 6,401,521 | -6,282 | 1.02% | 3,311,750 |
| 2018-06-11 | 2018-06-07 | 0.533 | 6,407,803 | +50,257 | 1.02% | 3,417,000 |
| 2018-06-08 | 2018-06-06 | 0.501 | 6,357,546 | +213,594 | 1.01% | 3,187,800 |
| 2018-06-07 | 2018-06-05 | 0.493 | 6,143,952 | +138,207 | 0.98% | 3,031,800 |
| 2018-06-06 | 2018-06-04 | 0.486 | 6,005,745 | +157,054 | 0.96% | 2,915,800 |
| 2018-06-05 | 2018-06-01 | 0.493 | 5,848,691 | -81,668 | 0.93% | 2,886,100 |
| 2018-06-04 | 2018-05-31 | 0.493 | 5,930,359 | -6,282 | 0.94% | 2,926,400 |
| 2018-06-01 | 2018-05-30 | 0.486 | 5,936,641 | +62,822 | 0.94% | 2,882,250 |
| 2018-05-31 | 2018-05-29 | 0.509 | 5,873,819 | +18,846 | 0.93% | 2,992,000 |
| 2018-05-30 | 2018-05-28 | 0.501 | 5,854,973 | +100,515 | 0.93% | 2,935,800 |
| 2018-05-29 | 2018-05-25 | 0.509 | 5,754,458 | -6,283 | 0.92% | 2,931,200 |
| 2018-05-28 | 2018-05-24 | 0.525 | 5,760,741 | -56,539 | 0.92% | 3,026,100 |
| 2018-05-25 | 2018-05-23 | 0.517 | 5,817,280 | +131,925 | 0.93% | 3,009,500 |
| 2018-05-24 | 2018-05-21 | 0.525 | 5,685,355 | +691,038 | 0.91% | 2,986,500 |
| 2018-05-23 | 2018-05-18 | 0.517 | 4,994,317 | +6,282 | 0.79% | 2,583,750 |
| 2018-05-18 | 2018-05-16 | 0.541 | 4,988,035 | -37,693 | 0.79% | 2,699,600 |
| 2018-05-17 | 2018-05-15 | 0.501 | 5,025,728 | -263,851 | 0.80% | 2,520,000 |
| 2018-05-16 | 2018-05-14 | 0.517 | 5,289,579 | +87,951 | 0.84% | 2,736,500 |
| 2018-05-15 | 2018-05-11 | 0.533 | 5,201,628 | -201,029 | 0.83% | 2,773,800 |
| 2018-05-14 | 2018-05-10 | 0.557 | 5,402,657 | +471,162 | 0.86% | 3,010,000 |
| 2018-05-11 | 2018-05-09 | 0.533 | 4,931,495 | -75,386 | 0.78% | 2,629,750 |
| 2018-05-09 | 2018-05-07 | 0.493 | 5,006,881 | -94,233 | 0.80% | 2,470,700 |
| 2018-05-08 | 2018-05-04 | 0.438 | 5,101,114 | +31,411 | 0.81% | 2,233,000 |
| 2018-05-07 | 2018-05-03 | 0.454 | 5,069,703 | -62,822 | 0.81% | 2,299,950 |
| 2018-05-04 | 2018-05-02 | 0.446 | 5,132,525 | +157,054 | 0.82% | 2,287,600 |
| 2018-05-03 | 2018-04-30 | 0.438 | 4,975,471 | +31,411 | 0.79% | 2,178,000 |
| 2018-05-02 | 2018-04-27 | 0.446 | 4,944,060 | +6,282 | 0.79% | 2,203,600 |
| 2018-04-30 | 2018-04-26 | 0.438 | 4,937,778 | -131,925 | 0.79% | 2,161,500 |
| 2018-04-27 | 2018-04-25 | 0.438 | 5,069,703 | -113,079 | 0.81% | 2,219,250 |
| 2018-04-26 | 2018-04-24 | 0.446 | 5,182,782 | -81,668 | 0.83% | 2,310,000 |
| 2018-04-25 | 2018-04-23 | 0.430 | 5,264,450 | +31,411 | 0.84% | 2,262,600 |
| 2018-04-24 | 2018-04-20 | 0.454 | 5,233,039 | +43,975 | 0.83% | 2,374,050 |
| 2018-04-23 | 2018-04-19 | 0.470 | 5,189,064 | -25,129 | 0.83% | 2,436,700 |
| 2018-04-20 | 2018-04-18 | 0.454 | 5,214,193 | +94,233 | 0.83% | 2,365,500 |
| 2018-04-19 | 2018-04-17 | 0.486 | 5,119,960 | +87,950 | 0.81% | 2,485,750 |
| 2018-04-18 | 2018-04-16 | 0.501 | 5,032,010 | +263,851 | 0.80% | 2,523,150 |
| 2018-04-17 | 2018-04-13 | 0.517 | 4,768,159 | -282,698 | 0.76% | 2,466,750 |
| 2018-04-16 | 2018-04-12 | 0.486 | 5,050,857 | +106,797 | 0.80% | 2,452,200 |
| 2018-04-13 | 2018-04-11 | 0.478 | 4,944,060 | +207,311 | 0.79% | 2,361,000 |
| 2018-04-12 | 2018-04-10 | 0.478 | 4,736,749 | -81,668 | 0.75% | 2,262,000 |
| 2018-04-11 | 2018-04-09 | 0.486 | 4,818,417 | -75,386 | 0.77% | 2,339,350 |
| 2018-04-09 | 2018-04-04 | 0.501 | 4,893,803 | -12,564 | 0.78% | 2,453,850 |
| 2018-04-06 | 2018-04-03 | 0.493 | 4,906,367 | -150,772 | 0.78% | 2,421,100 |
| 2018-04-04 | 2018-03-29 | 0.509 | 5,057,139 | -69,103 | 0.81% | 2,576,000 |
| 2018-04-03 | 2018-03-28 | 0.533 | 5,126,242 | -18,847 | 0.82% | 2,733,600 |
| 2018-03-29 | 2018-03-27 | 0.557 | 5,145,089 | +157,054 | 0.82% | 2,866,500 |
| 2018-03-28 | 2018-03-26 | 0.589 | 4,988,035 | -232,440 | 0.79% | 2,937,800 |
| 2018-03-27 | 2018-03-23 | 0.533 | 5,220,475 | -245,004 | 0.83% | 2,783,850 |
| 2018-03-26 | 2018-03-22 | 0.581 | 5,465,479 | -490,009 | 0.87% | 3,175,500 |
| 2018-03-23 | 2018-03-21 | 0.605 | 5,955,488 | +194,747 | 0.95% | 3,602,400 |
| 2018-03-22 | 2018-03-20 | 0.669 | 5,760,741 | -94,232 | 0.92% | 3,851,400 |
| 2018-03-21 | 2018-03-19 | 0.716 | 5,854,973 | -376,930 | 0.93% | 4,194,000 |
| 2018-03-20 | 2018-03-16 | 0.812 | 6,231,903 | +201,030 | 0.99% | 5,059,200 |
| 2018-03-19 | 2018-03-15 | 0.860 | 6,030,873 | +2,632,225 | 0.96% | 5,184,000 |
| 2018-03-16 | 2018-03-14 | 0.844 | 3,398,648 | 0.54% | 2,867,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy