History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 36,740,000 | +0 | 3.67% | 3,710,740 |
| 2025-10-13 | 2025-10-09 | 0.105 | 36,740,000 | +0 | 3.67% | 3,857,700 |
| 2025-10-10 | 2025-10-08 | 0.106 | 36,740,000 | +0 | 3.67% | 3,894,440 |
| 2025-10-09 | 2025-10-06 | 0.108 | 36,740,000 | +0 | 3.67% | 3,967,920 |
| 2025-10-08 | 2025-10-03 | 0.108 | 36,740,000 | +0 | 3.67% | 3,967,920 |
| 2025-10-06 | 2025-10-02 | 0.106 | 36,740,000 | +0 | 3.67% | 3,894,440 |
| 2025-10-03 | 2025-09-30 | 0.106 | 36,740,000 | +0 | 3.67% | 3,894,440 |
| 2025-10-02 | 2025-09-29 | 0.107 | 36,740,000 | +0 | 3.67% | 3,931,180 |
| 2025-09-30 | 2025-09-26 | 0.107 | 36,740,000 | +0 | 3.67% | 3,931,180 |
| 2025-09-29 | 2025-09-25 | 0.102 | 36,740,000 | +0 | 3.67% | 3,747,480 |
| 2025-09-26 | 2025-09-24 | 0.105 | 36,740,000 | +0 | 3.67% | 3,857,700 |
| 2025-09-25 | 2025-09-23 | 0.105 | 36,740,000 | +0 | 3.67% | 3,857,700 |
| 2025-09-24 | 2025-09-22 | 0.105 | 36,740,000 | +0 | 3.67% | 3,857,700 |
| 2025-09-23 | 2025-09-19 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-22 | 2025-09-18 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-19 | 2025-09-17 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-18 | 2025-09-16 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-17 | 2025-09-15 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-16 | 2025-09-12 | 0.098 | 36,740,000 | +0 | 3.67% | 3,600,520 |
| 2025-09-15 | 2025-09-11 | 0.100 | 36,740,000 | +60,000 | 3.67% | 3,674,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 36,680,000 | -100,000 | 3.67% | 3,888,080 |
| 2025-08-20 | 2025-08-18 | 0.103 | 36,780,000 | +100,000 | 3.68% | 3,788,340 |
| 2025-08-19 | 2025-08-15 | 0.103 | 36,680,000 | -100,000 | 3.67% | 3,778,040 |
| 2025-08-01 | 2025-07-30 | 0.101 | 36,780,000 | -350,000 | 3.68% | 3,714,780 |
| 2025-07-31 | 2025-07-29 | 0.100 | 37,130,000 | +120,000 | 3.71% | 3,713,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 37,010,000 | -50,000 | 3.70% | 3,701,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 37,060,000 | -10,000 | 3.71% | 3,706,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 37,070,000 | -500,000 | 3.71% | 3,707,000 |
| 2025-07-08 | 2025-07-04 | 0.099 | 37,570,000 | +10,000 | 3.76% | 3,719,430 |
| 2025-07-04 | 2025-07-02 | 0.103 | 37,560,000 | +40,000 | 3.76% | 3,868,680 |
| 2025-06-19 | 2025-06-17 | 0.100 | 37,520,000 | +100,000 | 3.75% | 3,752,000 |
| 2025-06-11 | 2025-06-09 | 0.105 | 37,420,000 | +100,000 | 3.74% | 3,929,100 |
| 2025-06-05 | 2025-06-03 | 0.100 | 37,320,000 | -320,000 | 3.73% | 3,732,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 37,640,000 | +30,000 | 3.76% | 4,479,160 |
| 2025-05-30 | 2025-05-28 | 0.118 | 37,610,000 | -60,000 | 3.76% | 4,437,980 |
| 2025-05-26 | 2025-05-22 | 0.124 | 37,670,000 | +500,000 | 3.77% | 4,671,080 |
| 2025-05-15 | 2025-05-13 | 0.122 | 37,170,000 | -100,000 | 3.72% | 4,534,740 |
| 2025-05-14 | 2025-05-12 | 0.123 | 37,270,000 | -60,000 | 3.73% | 4,584,210 |
| 2025-05-02 | 2025-04-29 | 0.128 | 37,330,000 | +700,000 | 3.73% | 4,778,240 |
| 2025-04-30 | 2025-04-28 | 0.126 | 36,630,000 | -30,000 | 3.66% | 4,615,380 |
| 2025-04-28 | 2025-04-24 | 0.118 | 36,660,000 | +20,000 | 3.67% | 4,325,880 |
| 2025-04-25 | 2025-04-23 | 0.126 | 36,640,000 | +300,000 | 3.66% | 4,616,640 |
| 2025-04-22 | 2025-04-16 | 0.125 | 36,340,000 | -20,000 | 3.63% | 4,542,500 |
| 2025-04-10 | 2025-04-08 | 0.119 | 36,360,000 | -120,000 | 3.64% | 4,326,840 |
| 2025-04-03 | 2025-04-01 | 0.133 | 36,480,000 | -610,000 | 3.65% | 4,851,840 |
| 2025-03-31 | 2025-03-27 | 0.133 | 37,090,000 | -320,000 | 3.71% | 4,932,970 |
| 2025-03-18 | 2025-03-14 | 0.132 | 37,410,000 | -80,000 | 3.74% | 4,938,120 |
| 2025-03-14 | 2025-03-12 | 0.127 | 37,490,000 | +30,000 | 3.75% | 4,761,230 |
| 2025-03-07 | 2025-03-05 | 0.128 | 37,460,000 | -410,000 | 3.75% | 4,794,880 |
| 2025-03-05 | 2025-03-03 | 0.121 | 37,870,000 | -250,000 | 3.79% | 4,582,270 |
| 2025-02-19 | 2025-02-17 | 0.118 | 38,120,000 | -50,000 | 3.81% | 4,498,160 |
| 2025-02-18 | 2025-02-14 | 0.117 | 38,170,000 | -300,000 | 3.82% | 4,465,890 |
| 2025-02-11 | 2025-02-07 | 0.110 | 38,470,000 | -120,000 | 3.85% | 4,231,700 |
| 2025-02-10 | 2025-02-06 | 0.118 | 38,590,000 | +100,000 | 3.86% | 4,553,620 |
| 2025-01-24 | 2025-01-22 | 0.117 | 38,490,000 | -120,000 | 3.85% | 4,503,330 |
| 2025-01-21 | 2025-01-17 | 0.104 | 38,610,000 | -50,000 | 3.86% | 4,015,440 |
| 2024-12-12 | 2024-12-10 | 0.095 | 38,660,000 | -30,000 | 3.87% | 3,672,700 |
| 2024-12-05 | 2024-12-03 | 0.096 | 38,690,000 | +10,000 | 3.87% | 3,714,240 |
| 2024-12-04 | 2024-12-02 | 0.095 | 38,680,000 | +200,000 | 3.87% | 3,674,600 |
| 2024-11-28 | 2024-11-26 | 0.086 | 38,480,000 | +520,000 | 3.85% | 3,309,280 |
| 2024-11-21 | 2024-11-19 | 0.090 | 37,960,000 | +50,000 | 3.80% | 3,416,400 |
| 2024-11-20 | 2024-11-18 | 0.088 | 37,910,000 | +10,000 | 3.79% | 3,336,080 |
| 2024-11-19 | 2024-11-15 | 0.093 | 37,900,000 | +300,000 | 3.79% | 3,524,700 |
| 2024-11-15 | 2024-11-13 | 0.093 | 37,600,000 | +360,000 | 3.76% | 3,496,800 |
| 2024-11-12 | 2024-11-08 | 0.094 | 37,240,000 | +200,000 | 3.72% | 3,500,560 |
| 2024-11-11 | 2024-11-07 | 0.097 | 37,040,000 | +300,000 | 3.70% | 3,592,880 |
| 2024-11-08 | 2024-11-06 | 0.098 | 36,740,000 | +390,000 | 3.67% | 3,600,520 |
| 2024-11-07 | 2024-11-05 | 0.100 | 36,350,000 | +200,000 | 3.64% | 3,635,000 |
| 2024-11-06 | 2024-11-04 | 0.102 | 36,150,000 | -100,000 | 3.62% | 3,687,300 |
| 2024-11-05 | 2024-11-01 | 0.102 | 36,250,000 | -290,000 | 3.62% | 3,697,500 |
| 2024-10-29 | 2024-10-25 | 0.121 | 36,540,000 | +200,000 | 3.65% | 4,421,340 |
| 2024-10-28 | 2024-10-24 | 0.120 | 36,340,000 | -480,000 | 3.63% | 4,360,800 |
| 2024-10-25 | 2024-10-23 | 0.117 | 36,820,000 | +400,000 | 3.68% | 4,307,940 |
| 2024-10-15 | 2024-10-10 | 0.120 | 36,420,000 | -20,000 | 3.64% | 4,370,400 |
| 2024-10-09 | 2024-10-07 | 0.130 | 36,440,000 | -940,000 | 3.64% | 4,737,200 |
| 2024-10-07 | 2024-10-03 | 0.113 | 37,380,000 | -170,000 | 3.74% | 4,223,940 |
| 2024-10-04 | 2024-10-02 | 0.115 | 37,550,000 | -410,000 | 3.75% | 4,318,250 |
| 2024-10-03 | 2024-09-30 | 0.109 | 37,960,000 | -20,000 | 3.80% | 4,137,640 |
| 2024-10-02 | 2024-09-27 | 0.108 | 37,980,000 | -290,000 | 3.80% | 4,101,840 |
| 2024-09-13 | 2024-09-11 | 0.110 | 38,270,000 | +100,000 | 3.83% | 4,209,700 |
| 2024-09-12 | 2024-09-10 | 0.151 | 38,170,000 | -410,000 | 3.82% | 5,753,682 |
| 2024-09-11 | 2024-09-09 | 0.150 | 38,580,000 | +6,075,591 | 3.86% | 5,769,693 |
| 2024-09-05 | 2024-09-03 | 0.158 | 32,504,409 | +168,503 | 3.86% | 5,131,140 |
| 2024-09-04 | 2024-09-02 | 0.154 | 32,335,906 | -168,503 | 3.84% | 4,989,400 |
| 2024-08-28 | 2024-08-26 | 0.144 | 32,504,409 | -109,528 | 3.86% | 4,668,180 |
| 2024-08-27 | 2024-08-23 | 0.144 | 32,613,937 | +84,252 | 3.87% | 4,683,910 |
| 2024-08-26 | 2024-08-22 | 0.144 | 32,529,685 | -58,976 | 3.86% | 4,671,810 |
| 2024-08-22 | 2024-08-20 | 0.144 | 32,588,661 | +84,252 | 3.87% | 4,680,280 |
| 2024-08-19 | 2024-08-15 | 0.142 | 32,504,409 | +92,677 | 3.86% | 4,629,600 |
| 2024-08-16 | 2024-08-14 | 0.141 | 32,411,732 | -25,276 | 3.85% | 4,577,930 |
| 2024-08-12 | 2024-08-08 | 0.142 | 32,437,008 | +185,354 | 3.85% | 4,620,000 |
| 2024-08-02 | 2024-07-31 | 0.158 | 32,251,654 | -84,252 | 3.83% | 5,091,240 |
| 2024-07-19 | 2024-07-17 | 0.154 | 32,335,906 | -25,275 | 3.84% | 4,989,400 |
| 2024-07-16 | 2024-07-12 | 0.154 | 32,361,181 | -58,976 | 3.84% | 4,993,300 |
| 2024-07-15 | 2024-07-11 | 0.154 | 32,420,157 | -33,701 | 3.85% | 5,002,400 |
| 2024-07-11 | 2024-07-09 | 0.163 | 32,453,858 | -33,701 | 3.85% | 5,277,240 |
| 2024-07-10 | 2024-07-08 | 0.165 | 32,487,559 | +168,504 | 3.86% | 5,359,840 |
| 2024-07-08 | 2024-07-04 | 0.159 | 32,319,055 | +25,275 | 3.84% | 5,140,240 |
| 2024-07-04 | 2024-07-02 | 0.148 | 32,293,780 | +16,851 | 3.83% | 4,791,250 |
| 2024-06-28 | 2024-06-26 | 0.146 | 32,276,929 | +134,803 | 3.83% | 4,712,130 |
| 2024-06-27 | 2024-06-25 | 0.141 | 32,142,126 | +42,126 | 3.82% | 4,539,850 |
| 2024-06-26 | 2024-06-24 | 0.142 | 32,100,000 | +210,630 | 3.81% | 4,572,000 |
| 2024-06-25 | 2024-06-21 | 0.122 | 31,889,370 | +235,905 | 3.78% | 3,898,550 |
| 2024-06-19 | 2024-06-17 | 0.123 | 31,653,465 | -16,850 | 3.76% | 3,907,280 |
| 2024-06-14 | 2024-06-12 | 0.122 | 31,670,315 | +168,504 | 3.76% | 3,871,770 |
| 2024-06-07 | 2024-06-05 | 0.125 | 31,501,811 | -42,126 | 3.74% | 3,925,950 |
| 2024-05-29 | 2024-05-27 | 0.120 | 31,543,937 | +84,252 | 3.74% | 3,781,440 |
| 2024-05-20 | 2024-05-16 | 0.120 | 31,459,685 | -42,126 | 3.73% | 3,771,340 |
| 2024-05-16 | 2024-05-13 | 0.122 | 31,501,811 | +337,008 | 3.74% | 3,851,170 |
| 2024-05-09 | 2024-05-07 | 0.120 | 31,164,803 | +193,779 | 3.70% | 3,735,990 |
| 2024-05-02 | 2024-04-29 | 0.121 | 30,971,024 | -16,850 | 3.68% | 3,749,520 |
| 2024-04-30 | 2024-04-26 | 0.119 | 30,987,874 | -42,126 | 3.68% | 3,678,000 |
| 2024-04-29 | 2024-04-25 | 0.118 | 31,030,000 | +67,402 | 3.68% | 3,646,170 |
| 2024-04-25 | 2024-04-23 | 0.115 | 30,962,598 | +8,425 | 3.67% | 3,564,750 |
| 2024-04-19 | 2024-04-17 | 0.114 | 30,954,173 | +168,504 | 3.67% | 3,527,040 |
| 2024-04-18 | 2024-04-16 | 0.115 | 30,785,669 | +176,929 | 3.65% | 3,544,380 |
| 2024-04-05 | 2024-04-02 | 0.115 | 30,608,740 | +117,953 | 3.63% | 3,524,010 |
| 2024-03-26 | 2024-03-22 | 0.115 | 30,490,787 | +8,425 | 3.62% | 3,510,430 |
| 2024-03-22 | 2024-03-20 | 0.116 | 30,482,362 | +278,031 | 3.62% | 3,545,640 |
| 2024-03-19 | 2024-03-15 | 0.118 | 30,204,331 | +75,827 | 3.59% | 3,549,150 |
| 2024-03-14 | 2024-03-12 | 0.119 | 30,128,504 | +210,630 | 3.58% | 3,576,000 |
| 2024-03-11 | 2024-03-07 | 0.121 | 29,917,874 | +252,756 | 3.55% | 3,622,020 |
| 2024-03-04 | 2024-02-29 | 0.128 | 29,665,118 | +168,504 | 3.52% | 3,802,680 |
| 2024-02-28 | 2024-02-26 | 0.138 | 29,496,614 | +101,102 | 3.50% | 4,061,160 |
| 2024-02-27 | 2024-02-23 | 0.136 | 29,395,512 | +126,378 | 3.49% | 4,012,350 |
| 2024-02-21 | 2024-02-19 | 0.115 | 29,269,134 | +168,504 | 3.47% | 3,369,780 |
| 2024-02-20 | 2024-02-16 | 0.119 | 29,100,630 | -421,260 | 3.45% | 3,454,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 29,521,890 | -252,756 | 3.50% | 3,539,040 |
| 2024-01-03 | 2023-12-29 | 0.122 | 29,774,646 | +151,654 | 3.53% | 3,640,020 |
| 2023-12-06 | 2023-12-04 | 0.128 | 29,622,992 | +2,611,811 | 3.52% | 3,797,280 |
| 2023-11-09 | 2023-11-07 | 0.118 | 27,011,181 | -50,551 | 3.21% | 3,173,940 |
| 2023-10-26 | 2023-10-24 | 0.118 | 27,061,732 | +8,425 | 3.21% | 3,179,880 |
| 2023-10-20 | 2023-10-18 | 0.119 | 27,053,307 | -84,252 | 3.21% | 3,211,000 |
| 2023-08-24 | 2023-08-22 | 0.126 | 27,137,559 | -252,756 | 3.22% | 3,414,260 |
| 2023-08-23 | 2023-08-21 | 0.126 | 27,390,315 | -16,850 | 3.25% | 3,446,060 |
| 2023-08-14 | 2023-08-10 | 0.148 | 27,407,165 | -84,252 | 3.25% | 4,066,250 |
| 2023-08-04 | 2023-08-02 | 0.147 | 27,491,417 | +25,275 | 3.26% | 4,046,120 |
| 2023-07-31 | 2023-07-27 | 0.160 | 27,466,142 | -16,850 | 3.26% | 4,401,000 |
| 2023-07-20 | 2023-07-18 | 0.159 | 27,482,992 | +25,275 | 3.26% | 4,371,080 |
| 2023-06-30 | 2023-06-28 | 0.161 | 27,457,717 | -42,126 | 3.26% | 4,432,240 |
| 2023-05-25 | 2023-05-23 | 0.172 | 27,499,843 | +58,977 | 3.26% | 4,732,800 |
| 2023-05-04 | 2023-05-02 | 0.172 | 27,440,866 | +58,976 | 3.26% | 4,722,650 |
| 2023-04-20 | 2023-04-18 | 0.172 | 27,381,890 | -84,252 | 3.25% | 4,712,500 |
| 2023-04-14 | 2023-04-12 | 0.164 | 27,466,142 | +33,701 | 3.26% | 4,498,800 |
| 2023-04-11 | 2023-04-04 | 0.163 | 27,432,441 | +25,276 | 3.26% | 4,460,720 |
| 2023-03-30 | 2023-03-28 | 0.178 | 27,407,165 | -84,252 | 3.25% | 4,879,500 |
| 2023-03-29 | 2023-03-27 | 0.174 | 27,491,417 | -126,378 | 3.26% | 4,796,610 |
| 2023-03-17 | 2023-03-15 | 0.177 | 27,617,795 | +25,275 | 3.28% | 4,884,220 |
| 2023-03-09 | 2023-03-07 | 0.177 | 27,592,520 | +42,126 | 3.28% | 4,879,750 |
| 2023-03-01 | 2023-02-27 | 0.177 | 27,550,394 | +16,851 | 3.27% | 4,872,300 |
| 2023-02-28 | 2023-02-24 | 0.182 | 27,533,543 | -235,906 | 3.27% | 5,000,040 |
| 2023-02-24 | 2023-02-22 | 0.188 | 27,769,449 | +84,252 | 3.30% | 5,207,680 |
| 2023-02-21 | 2023-02-17 | 0.195 | 27,685,197 | -8,425 | 3.29% | 5,389,040 |
| 2023-02-17 | 2023-02-15 | 0.199 | 27,693,622 | +33,701 | 3.29% | 5,522,160 |
| 2023-02-14 | 2023-02-10 | 0.202 | 27,659,921 | +50,551 | 3.28% | 5,581,100 |
| 2023-02-13 | 2023-02-09 | 0.195 | 27,609,370 | -16,850 | 3.28% | 5,374,280 |
| 2023-02-10 | 2023-02-08 | 0.199 | 27,626,220 | -219,056 | 3.28% | 5,508,720 |
| 2023-02-08 | 2023-02-06 | 0.201 | 27,845,276 | -92,677 | 3.31% | 5,585,450 |
| 2023-02-07 | 2023-02-03 | 0.201 | 27,937,953 | -109,527 | 3.32% | 5,604,040 |
| 2023-02-03 | 2023-02-01 | 0.202 | 28,047,480 | -252,756 | 3.33% | 5,659,300 |
| 2023-01-06 | 2023-01-04 | 0.201 | 28,300,236 | +168,504 | 3.36% | 5,676,710 |
| 2022-12-30 | 2022-12-28 | 0.201 | 28,131,732 | +42,126 | 3.34% | 5,642,910 |
| 2022-12-21 | 2022-12-19 | 0.190 | 28,089,606 | +42,126 | 3.33% | 5,334,400 |
| 2022-11-29 | 2022-11-25 | 0.186 | 28,047,480 | +42,126 | 3.33% | 5,226,530 |
| 2022-11-14 | 2022-11-10 | 0.166 | 28,005,354 | +117,952 | 3.32% | 4,653,600 |
| 2022-10-21 | 2022-10-19 | 0.201 | 27,887,402 | +134,804 | 3.31% | 5,593,900 |
| 2022-10-03 | 2022-09-29 | 0.220 | 27,752,598 | -16,851 | 3.29% | 6,093,900 |
| 2022-09-29 | 2022-09-27 | 0.218 | 27,769,449 | -25,275 | 3.30% | 6,064,640 |
| 2022-09-27 | 2022-09-23 | 0.237 | 27,794,724 | +126,378 | 3.30% | 6,598,000 |
| 2022-09-22 | 2022-09-20 | 0.236 | 27,668,346 | -33,701 | 3.28% | 6,535,160 |
| 2022-09-16 | 2022-09-14 | 0.226 | 27,702,047 | -320,158 | 3.29% | 6,247,200 |
| 2022-09-14 | 2022-09-09 | 0.295 | 28,022,205 | +3,332,851 | 3.33% | 8,279,990 |
| 2022-09-01 | 2022-08-30 | 0.282 | 24,689,354 | -37,227 | 3.32% | 6,963,600 |
| 2022-08-23 | 2022-08-19 | 0.285 | 24,726,581 | -148,911 | 3.32% | 7,040,520 |
| 2022-08-22 | 2022-08-18 | 0.285 | 24,875,492 | -74,455 | 3.34% | 7,082,920 |
| 2022-07-25 | 2022-07-21 | 0.289 | 24,949,947 | -14,891 | 3.35% | 7,204,650 |
| 2022-07-22 | 2022-07-20 | 0.289 | 24,964,838 | -29,782 | 3.35% | 7,208,950 |
| 2022-07-12 | 2022-07-08 | 0.291 | 24,994,620 | -372,276 | 3.36% | 7,284,690 |
| 2022-07-05 | 2022-06-30 | 0.289 | 25,366,896 | -37,228 | 3.41% | 7,325,050 |
| 2022-06-30 | 2022-06-28 | 0.281 | 25,404,124 | -37,227 | 3.41% | 7,131,080 |
| 2022-06-28 | 2022-06-24 | 0.301 | 25,441,351 | -96,792 | 3.42% | 7,654,080 |
| 2022-06-23 | 2022-06-21 | 0.277 | 25,538,143 | +52,118 | 3.43% | 7,065,800 |
| 2022-06-16 | 2022-06-14 | 0.279 | 25,486,025 | -29,782 | 3.42% | 7,119,840 |
| 2022-06-02 | 2022-05-31 | 0.255 | 25,515,807 | -178,692 | 3.43% | 6,511,300 |
| 2022-05-06 | 2022-05-04 | 0.269 | 25,694,499 | +74,455 | 3.45% | 6,902,000 |
| 2022-04-25 | 2022-04-21 | 0.269 | 25,620,044 | -74,455 | 3.44% | 6,882,000 |
| 2022-04-20 | 2022-04-14 | 0.267 | 25,694,499 | -14,891 | 3.45% | 6,867,490 |
| 2022-04-13 | 2022-04-11 | 0.254 | 25,709,390 | -201,029 | 3.45% | 6,526,170 |
| 2022-04-08 | 2022-04-06 | 0.254 | 25,910,419 | -29,782 | 3.48% | 6,577,200 |
| 2022-04-06 | 2022-04-01 | 0.255 | 25,940,201 | +148,910 | 3.48% | 6,619,600 |
| 2022-04-04 | 2022-03-31 | 0.257 | 25,791,291 | -7,445 | 3.46% | 6,616,240 |
| 2022-03-31 | 2022-03-29 | 0.257 | 25,798,736 | -7,446 | 3.46% | 6,618,150 |
| 2022-03-22 | 2022-03-18 | 0.246 | 25,806,182 | -22,337 | 3.47% | 6,342,780 |
| 2022-03-21 | 2022-03-17 | 0.246 | 25,828,519 | -14,891 | 3.47% | 6,348,270 |
| 2022-03-17 | 2022-03-15 | 0.219 | 25,843,410 | -126,574 | 3.47% | 5,657,730 |
| 2022-03-14 | 2022-03-10 | 0.247 | 25,969,984 | +44,674 | 3.49% | 6,417,920 |
| 2022-02-14 | 2022-02-10 | 0.266 | 25,925,310 | +81,900 | 3.48% | 6,894,360 |
| 2022-02-10 | 2022-02-08 | 0.262 | 25,843,410 | +44,674 | 3.47% | 6,768,450 |
| 2022-02-07 | 2022-01-31 | 0.269 | 25,798,736 | -37,228 | 3.46% | 6,930,000 |
| 2022-01-25 | 2022-01-21 | 0.263 | 25,835,964 | -148,911 | 3.47% | 6,801,200 |
| 2022-01-24 | 2022-01-20 | 0.269 | 25,984,875 | -7,445 | 3.49% | 6,980,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 25,992,320 | -14,891 | 3.49% | 6,842,360 |
| 2022-01-13 | 2022-01-11 | 0.263 | 26,007,211 | +208,475 | 3.49% | 6,846,280 |
| 2022-01-07 | 2022-01-05 | 0.259 | 25,798,736 | +305,266 | 3.46% | 6,687,450 |
| 2022-01-06 | 2022-01-04 | 0.265 | 25,493,470 | -126,574 | 3.42% | 6,745,280 |
| 2021-12-30 | 2021-12-28 | 0.297 | 25,620,044 | -44,673 | 3.44% | 7,604,610 |
| 2021-12-28 | 2021-12-22 | 0.313 | 25,664,717 | +74,455 | 3.45% | 8,031,510 |
| 2021-12-23 | 2021-12-21 | 0.308 | 25,590,262 | -22,336 | 3.44% | 7,870,730 |
| 2021-12-02 | 2021-11-30 | 0.325 | 25,612,598 | +126,573 | 3.44% | 8,324,800 |
| 2021-11-29 | 2021-11-25 | 0.322 | 25,486,025 | +74,456 | 3.42% | 8,215,200 |
| 2021-11-23 | 2021-11-19 | 0.334 | 25,411,569 | -37,228 | 3.41% | 8,498,370 |
| 2021-11-19 | 2021-11-17 | 0.329 | 25,448,797 | +37,228 | 3.42% | 8,374,100 |
| 2021-11-18 | 2021-11-16 | 0.325 | 25,411,569 | -22,337 | 3.41% | 8,259,460 |
| 2021-11-12 | 2021-11-10 | 0.328 | 25,433,906 | -81,901 | 3.42% | 8,335,040 |
| 2021-11-11 | 2021-11-09 | 0.333 | 25,515,807 | -178,692 | 3.43% | 8,498,960 |
| 2021-11-10 | 2021-11-08 | 0.314 | 25,694,499 | +7,445 | 3.45% | 8,075,340 |
| 2021-11-09 | 2021-11-05 | 0.306 | 25,687,054 | -44,673 | 3.45% | 7,866,000 |
| 2021-11-05 | 2021-11-03 | 0.282 | 25,731,727 | -44,673 | 3.46% | 7,257,600 |
| 2021-11-02 | 2021-10-29 | 0.283 | 25,776,400 | -59,564 | 3.46% | 7,304,820 |
| 2021-11-01 | 2021-10-28 | 0.286 | 25,835,964 | -67,010 | 3.47% | 7,391,100 |
| 2021-10-29 | 2021-10-27 | 0.305 | 25,902,974 | +148,911 | 3.48% | 7,897,330 |
| 2021-10-28 | 2021-10-26 | 0.300 | 25,754,063 | +134,019 | 3.46% | 7,713,570 |
| 2021-10-27 | 2021-10-25 | 0.281 | 25,620,044 | -74,455 | 3.44% | 7,191,690 |
| 2021-10-26 | 2021-10-22 | 0.275 | 25,694,499 | -81,901 | 3.45% | 7,074,550 |
| 2021-10-25 | 2021-10-21 | 0.250 | 25,776,400 | -148,910 | 3.46% | 6,439,320 |
| 2021-10-22 | 2021-10-20 | 0.236 | 25,925,310 | -29,782 | 3.48% | 6,128,320 |
| 2021-10-21 | 2021-10-19 | 0.238 | 25,955,092 | -89,347 | 3.49% | 6,170,220 |
| 2021-10-12 | 2021-10-08 | 0.235 | 26,044,439 | -67,009 | 3.50% | 6,121,500 |
| 2021-10-07 | 2021-10-05 | 0.235 | 26,111,448 | -7,446 | 3.51% | 6,137,250 |
| 2021-09-08 | 2021-09-06 | 0.214 | 26,118,894 | -74,455 | 3.51% | 5,577,720 |
| 2021-09-02 | 2021-08-31 | 0.214 | 26,193,349 | +111,683 | 3.52% | 5,593,620 |
| 2021-08-31 | 2021-08-27 | 0.215 | 26,081,666 | +119,128 | 3.50% | 5,604,800 |
| 2021-08-30 | 2021-08-26 | 0.216 | 25,962,538 | +253,148 | 3.49% | 5,614,070 |
| 2021-08-25 | 2021-08-23 | 0.306 | 25,709,390 | -14,891 | 3.45% | 7,857,493 |
| 2021-08-24 | 2021-08-20 | 0.290 | 25,724,281 | +4,069,676 | 3.45% | 7,452,563 |
| 2021-08-23 | 2021-08-19 | 0.302 | 21,654,605 | -6,282 | 3.45% | 6,549,300 |
| 2021-08-20 | 2021-08-18 | 0.306 | 21,660,887 | -25,129 | 3.45% | 6,620,160 |
| 2021-08-16 | 2021-08-12 | 0.304 | 21,686,016 | -6,282 | 3.45% | 6,593,320 |
| 2021-08-12 | 2021-08-10 | 0.309 | 21,692,298 | -100,515 | 3.45% | 6,698,820 |
| 2021-08-10 | 2021-08-06 | 0.294 | 21,792,813 | -18,846 | 3.47% | 6,417,650 |
| 2021-08-09 | 2021-08-05 | 0.291 | 21,811,659 | +12,564 | 3.47% | 6,353,760 |
| 2021-08-06 | 2021-08-04 | 0.293 | 21,799,095 | -25,128 | 3.47% | 6,384,800 |
| 2021-08-02 | 2021-07-29 | 0.298 | 21,824,223 | -157,054 | 3.47% | 6,496,380 |
| 2021-07-29 | 2021-07-27 | 0.285 | 21,981,277 | -25,129 | 3.50% | 6,263,210 |
| 2021-07-28 | 2021-07-26 | 0.298 | 22,006,406 | +125,643 | 3.50% | 6,550,610 |
| 2021-07-26 | 2021-07-22 | 0.288 | 21,880,763 | +301,544 | 3.48% | 6,304,230 |
| 2021-07-23 | 2021-07-21 | 0.294 | 21,579,219 | -25,129 | 3.43% | 6,354,750 |
| 2021-07-16 | 2021-07-14 | 0.287 | 21,604,348 | -56,539 | 3.44% | 6,190,200 |
| 2021-07-15 | 2021-07-13 | 0.282 | 21,660,887 | +125,643 | 3.45% | 6,102,960 |
| 2021-07-13 | 2021-07-09 | 0.271 | 21,535,244 | -182,183 | 3.43% | 5,827,600 |
| 2021-07-12 | 2021-07-08 | 0.271 | 21,717,427 | +31,411 | 3.46% | 5,876,900 |
| 2021-07-09 | 2021-07-07 | 0.280 | 21,686,016 | -31,411 | 3.45% | 6,075,520 |
| 2021-07-08 | 2021-07-06 | 0.277 | 21,717,427 | -100,514 | 3.46% | 6,015,180 |
| 2021-07-05 | 2021-06-30 | 0.279 | 21,817,941 | -577,959 | 3.47% | 6,077,750 |
| 2021-06-25 | 2021-06-23 | 0.277 | 22,395,900 | +87,950 | 3.57% | 6,203,100 |
| 2021-06-24 | 2021-06-22 | 0.280 | 22,307,950 | -25,128 | 3.55% | 6,249,760 |
| 2021-06-23 | 2021-06-21 | 0.277 | 22,333,078 | +596,805 | 3.55% | 6,185,700 |
| 2021-06-22 | 2021-06-18 | 0.247 | 21,736,273 | -131,925 | 3.46% | 5,363,000 |
| 2021-06-21 | 2021-06-17 | 0.259 | 21,868,198 | +62,821 | 3.48% | 5,674,030 |
| 2021-06-10 | 2021-06-08 | 0.267 | 21,805,377 | +56,540 | 3.47% | 5,831,280 |
| 2021-06-09 | 2021-06-07 | 0.267 | 21,748,837 | -6,283 | 3.46% | 5,816,160 |
| 2021-06-02 | 2021-05-31 | 0.271 | 21,755,120 | -18,846 | 3.46% | 5,887,100 |
| 2021-06-01 | 2021-05-28 | 0.271 | 21,773,966 | +25,129 | 3.47% | 5,892,200 |
| 2021-05-28 | 2021-05-26 | 0.272 | 21,748,837 | -31,411 | 3.46% | 5,920,020 |
| 2021-05-26 | 2021-05-24 | 0.267 | 21,780,248 | -25,129 | 3.47% | 5,824,560 |
| 2021-05-21 | 2021-05-18 | 0.245 | 21,805,377 | -6,282 | 3.47% | 5,345,340 |
| 2021-05-17 | 2021-05-13 | 0.252 | 21,811,659 | -12,564 | 3.47% | 5,485,760 |
| 2021-05-12 | 2021-05-10 | 0.258 | 21,824,223 | -62,822 | 3.47% | 5,627,880 |
| 2021-05-10 | 2021-05-06 | 0.253 | 21,887,045 | -12,564 | 3.48% | 5,539,560 |
| 2021-05-06 | 2021-05-04 | 0.259 | 21,899,609 | -69,104 | 3.49% | 5,682,180 |
| 2021-04-28 | 2021-04-26 | 0.228 | 21,968,713 | +125,643 | 3.50% | 5,000,710 |
| 2021-04-27 | 2021-04-23 | 0.224 | 21,843,070 | -62,821 | 3.48% | 4,902,570 |
| 2021-04-26 | 2021-04-22 | 0.228 | 21,905,891 | -25,129 | 3.49% | 4,986,410 |
| 2021-04-16 | 2021-04-14 | 0.228 | 21,931,020 | -31,411 | 3.49% | 4,992,130 |
| 2021-04-15 | 2021-04-13 | 0.228 | 21,962,431 | -6,282 | 3.50% | 4,999,280 |
| 2021-04-12 | 2021-04-08 | 0.228 | 21,968,713 | +12,564 | 3.50% | 5,000,710 |
| 2021-04-08 | 2021-04-01 | 0.226 | 21,956,149 | -188,465 | 3.50% | 4,962,900 |
| 2021-03-31 | 2021-03-29 | 0.231 | 22,144,614 | -56,539 | 3.53% | 5,111,250 |
| 2021-03-29 | 2021-03-25 | 0.210 | 22,201,153 | +188,465 | 3.53% | 4,664,880 |
| 2021-03-24 | 2021-03-22 | 0.224 | 22,012,688 | -25,129 | 3.50% | 4,940,640 |
| 2021-03-23 | 2021-03-19 | 0.221 | 22,037,817 | -245,004 | 3.51% | 4,876,120 |
| 2021-03-18 | 2021-03-16 | 0.205 | 22,282,821 | +169,618 | 3.55% | 4,575,630 |
| 2021-03-17 | 2021-03-15 | 0.207 | 22,113,203 | +6,282 | 3.52% | 4,576,000 |
| 2021-03-15 | 2021-03-11 | 0.205 | 22,106,921 | -43,975 | 3.52% | 4,539,510 |
| 2021-03-05 | 2021-03-03 | 0.204 | 22,150,896 | -62,821 | 3.53% | 4,513,280 |
| 2021-03-01 | 2021-02-25 | 0.207 | 22,213,717 | -25,129 | 3.54% | 4,596,800 |
| 2021-02-25 | 2021-02-23 | 0.188 | 22,238,846 | -37,693 | 3.54% | 4,177,200 |
| 2021-02-19 | 2021-02-17 | 0.205 | 22,276,539 | -43,975 | 3.55% | 4,574,340 |
| 2021-02-18 | 2021-02-16 | 0.174 | 22,320,514 | -18,846 | 3.55% | 3,872,770 |
| 2021-02-10 | 2021-02-08 | 0.180 | 22,339,360 | -12,565 | 3.56% | 4,018,280 |
| 2021-02-05 | 2021-02-03 | 0.177 | 22,351,925 | -25,128 | 3.56% | 3,949,380 |
| 2021-02-04 | 2021-02-02 | 0.172 | 22,377,053 | -31,411 | 3.56% | 3,846,960 |
| 2021-02-03 | 2021-02-01 | 0.164 | 22,408,464 | -62,822 | 3.57% | 3,674,010 |
| 2021-02-02 | 2021-01-29 | 0.167 | 22,471,286 | +62,822 | 3.58% | 3,755,850 |
| 2021-02-01 | 2021-01-28 | 0.167 | 22,408,464 | +37,693 | 3.57% | 3,745,350 |
| 2021-01-26 | 2021-01-22 | 0.181 | 22,370,771 | -6,282 | 3.56% | 4,059,540 |
| 2021-01-25 | 2021-01-21 | 0.181 | 22,377,053 | -150,772 | 3.56% | 4,060,680 |
| 2021-01-22 | 2021-01-20 | 0.169 | 22,527,825 | +62,821 | 3.59% | 3,801,160 |
| 2021-01-18 | 2021-01-14 | 0.175 | 22,465,004 | -18,846 | 3.58% | 3,933,600 |
| 2021-01-13 | 2021-01-11 | 0.178 | 22,483,850 | +62,821 | 3.58% | 4,008,480 |
| 2021-01-11 | 2021-01-07 | 0.172 | 22,421,029 | +31,411 | 3.57% | 3,854,520 |
| 2021-01-06 | 2021-01-04 | 0.189 | 22,389,618 | -6,282 | 3.56% | 4,241,160 |
| 2021-01-04 | 2020-12-29 | 0.189 | 22,395,900 | -12,564 | 3.57% | 4,242,350 |
| 2020-12-29 | 2020-12-24 | 0.167 | 22,408,464 | +25,128 | 3.57% | 3,745,350 |
| 2020-12-09 | 2020-12-07 | 0.191 | 22,383,336 | +483,727 | 3.56% | 4,275,600 |
| 2020-12-08 | 2020-12-04 | 0.186 | 21,899,609 | +131,925 | 3.49% | 4,078,620 |
| 2020-12-02 | 2020-11-30 | 0.199 | 21,767,684 | -12,564 | 3.47% | 4,331,250 |
| 2020-11-13 | 2020-11-11 | 0.175 | 21,780,248 | +62,821 | 3.47% | 3,813,700 |
| 2020-11-12 | 2020-11-10 | 0.207 | 21,717,427 | -37,693 | 3.46% | 4,494,100 |
| 2020-11-10 | 2020-11-06 | 0.167 | 21,755,120 | -62,821 | 3.46% | 3,636,150 |
| 2020-11-09 | 2020-11-05 | 0.161 | 21,817,941 | -31,411 | 3.47% | 3,507,730 |
| 2020-10-29 | 2020-10-27 | 0.174 | 21,849,352 | -6,282 | 3.48% | 3,791,020 |
| 2020-09-17 | 2020-09-15 | 0.153 | 21,855,634 | +81,668 | 3.48% | 3,339,840 |
| 2020-09-14 | 2020-09-10 | 0.159 | 21,773,966 | -288,979 | 3.47% | 3,466,000 |
| 2020-09-09 | 2020-09-07 | 0.180 | 22,062,945 | +62,821 | 3.51% | 3,968,560 |
| 2020-09-08 | 2020-09-04 | 0.177 | 22,000,124 | -12,564 | 3.50% | 3,887,220 |
| 2020-09-03 | 2020-09-01 | 0.164 | 22,012,688 | -169,618 | 3.50% | 3,609,120 |
| 2020-09-02 | 2020-08-31 | 0.159 | 22,182,306 | +75,385 | 3.53% | 3,531,000 |
| 2020-09-01 | 2020-08-28 | 0.172 | 22,106,921 | +219,876 | 3.52% | 3,800,520 |
| 2020-08-28 | 2020-08-26 | 0.175 | 21,887,045 | +157,054 | 3.48% | 3,832,400 |
| 2020-08-27 | 2020-08-25 | 0.189 | 21,729,991 | -314,108 | 3.46% | 4,116,210 |
| 2020-08-26 | 2020-08-24 | 0.185 | 22,044,099 | +6,282 | 3.51% | 4,070,440 |
| 2020-08-25 | 2020-08-21 | 0.194 | 22,037,817 | +383,212 | 3.51% | 4,279,760 |
| 2020-08-21 | 2020-08-19 | 0.201 | 21,654,605 | +213,593 | 3.45% | 4,343,220 |
| 2020-08-20 | 2020-08-18 | 0.220 | 21,441,012 | -125,643 | 3.41% | 4,709,940 |
| 2020-08-18 | 2020-08-14 | 0.188 | 21,566,655 | +12,565 | 3.43% | 4,050,940 |
| 2020-08-12 | 2020-08-10 | 0.167 | 21,554,090 | -18,847 | 3.43% | 3,602,550 |
| 2020-08-11 | 2020-08-07 | 0.167 | 21,572,937 | -25,129 | 3.43% | 3,605,700 |
| 2020-08-07 | 2020-08-05 | 0.156 | 21,598,066 | -56,539 | 3.44% | 3,369,240 |
| 2020-07-30 | 2020-07-28 | 0.148 | 21,654,605 | -62,822 | 3.45% | 3,205,710 |
| 2020-07-28 | 2020-07-24 | 0.148 | 21,717,427 | -6,282 | 3.46% | 3,215,010 |
| 2020-07-27 | 2020-07-23 | 0.150 | 21,723,709 | -6,282 | 3.46% | 3,250,520 |
| 2020-07-22 | 2020-07-20 | 0.156 | 21,729,991 | +219,876 | 3.46% | 3,389,820 |
| 2020-07-21 | 2020-07-17 | 0.151 | 21,510,115 | +163,336 | 3.42% | 3,252,800 |
| 2020-07-16 | 2020-07-14 | 0.140 | 21,346,779 | +113,079 | 3.40% | 2,990,240 |
| 2020-07-15 | 2020-07-13 | 0.159 | 21,233,700 | +12,564 | 3.38% | 3,380,000 |
| 2020-07-08 | 2020-07-06 | 0.159 | 21,221,136 | -18,846 | 3.38% | 3,378,000 |
| 2020-07-03 | 2020-06-30 | 0.162 | 21,239,982 | -6,283 | 3.38% | 3,448,620 |
| 2020-06-30 | 2020-06-26 | 0.159 | 21,246,265 | -75,386 | 3.38% | 3,382,000 |
| 2020-06-29 | 2020-06-24 | 0.140 | 21,321,651 | -12,564 | 3.39% | 2,986,720 |
| 2020-06-19 | 2020-06-17 | 0.150 | 21,334,215 | +175,901 | 3.40% | 3,192,240 |
| 2020-06-11 | 2020-06-09 | 0.154 | 21,158,314 | -31,411 | 3.37% | 3,266,960 |
| 2020-06-08 | 2020-06-04 | 0.164 | 21,189,725 | -31,411 | 3.37% | 3,474,190 |
| 2020-06-04 | 2020-06-02 | 0.164 | 21,221,136 | +6,282 | 3.38% | 3,479,340 |
| 2020-06-03 | 2020-06-01 | 0.151 | 21,214,854 | +6,282 | 3.38% | 3,208,150 |
| 2020-06-02 | 2020-05-29 | 0.153 | 21,208,572 | -6,282 | 3.38% | 3,240,960 |
| 2020-06-01 | 2020-05-28 | 0.167 | 21,214,854 | -12,564 | 3.38% | 3,545,850 |
| 2020-05-28 | 2020-05-26 | 0.167 | 21,227,418 | -62,822 | 3.38% | 3,547,950 |
| 2020-05-26 | 2020-05-22 | 0.169 | 21,290,240 | -6,282 | 3.39% | 3,592,340 |
| 2020-05-22 | 2020-05-20 | 0.183 | 21,296,522 | +163,336 | 3.39% | 3,898,500 |
| 2020-04-23 | 2020-04-21 | 0.159 | 21,133,186 | +251,287 | 3.36% | 3,364,000 |
| 2020-04-20 | 2020-04-16 | 0.159 | 20,881,899 | -559,113 | 3.32% | 3,324,000 |
| 2020-04-17 | 2020-04-15 | 0.151 | 21,441,012 | -62,821 | 3.41% | 3,242,350 |
| 2020-04-15 | 2020-04-09 | 0.162 | 21,503,833 | +56,539 | 3.42% | 3,491,460 |
| 2020-04-14 | 2020-04-08 | 0.140 | 21,447,294 | +94,233 | 3.41% | 3,004,320 |
| 2020-04-09 | 2020-04-07 | 0.140 | 21,353,061 | -251,287 | 3.40% | 2,991,120 |
| 2020-03-23 | 2020-03-19 | 0.146 | 21,604,348 | +6,282 | 3.44% | 3,163,880 |
| 2020-03-20 | 2020-03-18 | 0.154 | 21,598,066 | +31,411 | 3.44% | 3,334,860 |
| 2020-03-19 | 2020-03-17 | 0.154 | 21,566,655 | -251,286 | 3.43% | 3,330,010 |
| 2020-03-17 | 2020-03-13 | 0.150 | 21,817,941 | +56,539 | 3.47% | 3,264,620 |
| 2020-03-16 | 2020-03-12 | 0.161 | 21,761,402 | +207,312 | 3.46% | 3,498,640 |
| 2020-03-13 | 2020-03-11 | 0.159 | 21,554,090 | +188,464 | 3.43% | 3,431,000 |
| 2020-03-11 | 2020-03-09 | 0.161 | 21,365,626 | -157,054 | 3.40% | 3,435,010 |
| 2020-03-10 | 2020-03-06 | 0.166 | 21,522,680 | -62,821 | 3.43% | 3,563,040 |
| 2020-03-09 | 2020-03-05 | 0.167 | 21,585,501 | -37,693 | 3.44% | 3,607,800 |
| 2020-03-05 | 2020-03-03 | 0.175 | 21,623,194 | -6,282 | 3.44% | 3,786,200 |
| 2020-03-04 | 2020-03-02 | 0.161 | 21,629,476 | -6,283 | 3.44% | 3,477,430 |
| 2020-03-03 | 2020-02-28 | 0.159 | 21,635,759 | +6,283 | 3.44% | 3,444,000 |
| 2020-02-27 | 2020-02-25 | 0.169 | 21,629,476 | -62,822 | 3.44% | 3,649,580 |
| 2020-02-25 | 2020-02-21 | 0.166 | 21,692,298 | -62,822 | 3.45% | 3,591,120 |
| 2020-02-12 | 2020-02-10 | 0.178 | 21,755,120 | -125,643 | 3.46% | 3,878,560 |
| 2020-02-03 | 2020-01-30 | 0.170 | 21,880,763 | -62,821 | 3.48% | 3,726,810 |
| 2020-01-31 | 2020-01-29 | 0.172 | 21,943,584 | +31,410 | 3.49% | 3,772,440 |
| 2020-01-30 | 2020-01-24 | 0.164 | 21,912,174 | +94,233 | 3.49% | 3,592,640 |
| 2020-01-23 | 2020-01-21 | 0.166 | 21,817,941 | -6,282 | 3.47% | 3,611,920 |
| 2020-01-21 | 2020-01-17 | 0.175 | 21,824,223 | -6,283 | 3.47% | 3,821,400 |
| 2020-01-16 | 2020-01-14 | 0.175 | 21,830,506 | -18,846 | 3.48% | 3,822,500 |
| 2020-01-13 | 2020-01-09 | 0.186 | 21,849,352 | -106,797 | 3.48% | 4,069,260 |
| 2020-01-02 | 2019-12-27 | 0.196 | 21,956,149 | -50,257 | 3.50% | 4,298,850 |
| 2019-12-30 | 2019-12-24 | 0.191 | 22,006,406 | -62,822 | 3.50% | 4,203,600 |
| 2019-12-27 | 2019-12-20 | 0.191 | 22,069,228 | -62,821 | 3.51% | 4,215,600 |
| 2019-12-23 | 2019-12-19 | 0.181 | 22,132,049 | -590,523 | 3.52% | 4,016,220 |
| 2019-12-02 | 2019-11-28 | 0.170 | 22,722,572 | -125,643 | 3.62% | 3,870,190 |
| 2019-11-28 | 2019-11-26 | 0.183 | 22,848,215 | -18,847 | 3.64% | 4,182,550 |
| 2019-11-27 | 2019-11-25 | 0.172 | 22,867,062 | -69,104 | 3.64% | 3,931,200 |
| 2019-11-26 | 2019-11-22 | 0.170 | 22,936,166 | -31,410 | 3.65% | 3,906,570 |
| 2019-11-20 | 2019-11-18 | 0.170 | 22,967,576 | -12,565 | 3.66% | 3,911,920 |
| 2019-11-07 | 2019-11-05 | 0.207 | 22,980,141 | -138,207 | 3.66% | 4,755,400 |
| 2019-10-29 | 2019-10-25 | 0.188 | 23,118,348 | -50,258 | 3.68% | 4,342,400 |
| 2019-10-23 | 2019-10-21 | 0.175 | 23,168,606 | -62,821 | 3.69% | 4,056,800 |
| 2019-10-21 | 2019-10-17 | 0.178 | 23,231,427 | -31,411 | 3.70% | 4,141,760 |
| 2019-10-18 | 2019-10-16 | 0.175 | 23,262,838 | -56,539 | 3.70% | 4,073,300 |
| 2019-09-26 | 2019-09-24 | 0.183 | 23,319,377 | -125,644 | 3.71% | 4,268,800 |
| 2019-09-25 | 2019-09-23 | 0.167 | 23,445,021 | -75,386 | 3.73% | 3,918,600 |
| 2019-09-24 | 2019-09-20 | 0.175 | 23,520,407 | -144,489 | 3.74% | 4,118,400 |
| 2019-09-20 | 2019-09-18 | 0.167 | 23,664,896 | -6,282 | 3.77% | 3,955,350 |
| 2019-09-17 | 2019-09-13 | 0.167 | 23,671,178 | -25,129 | 3.77% | 3,956,400 |
| 2019-09-13 | 2019-09-11 | 0.175 | 23,696,307 | -12,564 | 3.77% | 4,149,200 |
| 2019-09-05 | 2019-09-03 | 0.174 | 23,708,871 | +62,821 | 3.77% | 4,113,660 |
| 2019-08-22 | 2019-08-20 | 0.175 | 23,646,050 | -12,564 | 3.76% | 4,140,400 |
| 2019-08-15 | 2019-08-13 | 0.183 | 23,658,614 | -125,643 | 3.77% | 4,330,900 |
| 2019-08-13 | 2019-08-09 | 0.191 | 23,784,257 | -18,847 | 3.79% | 4,543,200 |
| 2019-08-08 | 2019-08-06 | 0.185 | 23,803,104 | +150,772 | 3.79% | 4,395,240 |
| 2019-08-07 | 2019-08-05 | 0.194 | 23,652,332 | -12,564 | 3.77% | 4,593,300 |
| 2019-07-31 | 2019-07-29 | 0.213 | 23,664,896 | -6,282 | 3.77% | 5,047,780 |
| 2019-07-23 | 2019-07-19 | 0.221 | 23,671,178 | +31,410 | 3.77% | 5,237,520 |
| 2019-07-22 | 2019-07-18 | 0.224 | 23,639,768 | -62,821 | 3.76% | 5,305,830 |
| 2019-07-16 | 2019-07-12 | 0.231 | 23,702,589 | +37,693 | 3.77% | 5,470,850 |
| 2019-07-15 | 2019-07-11 | 0.229 | 23,664,896 | -18,847 | 3.77% | 5,424,480 |
| 2019-07-08 | 2019-07-04 | 0.232 | 23,683,743 | -37,693 | 3.77% | 5,504,200 |
| 2019-07-03 | 2019-06-28 | 0.239 | 23,721,436 | -62,821 | 3.78% | 5,664,000 |
| 2019-06-24 | 2019-06-20 | 0.247 | 23,784,257 | -18,847 | 3.79% | 5,868,300 |
| 2019-06-20 | 2019-06-18 | 0.236 | 23,803,104 | -12,564 | 3.79% | 5,607,720 |
| 2019-06-13 | 2019-06-11 | 0.239 | 23,815,668 | -6,282 | 3.79% | 5,686,500 |
| 2019-06-10 | 2019-06-05 | 0.239 | 23,821,950 | -62,822 | 3.79% | 5,688,000 |
| 2019-05-29 | 2019-05-27 | 0.248 | 23,884,772 | +62,822 | 3.80% | 5,931,120 |
| 2019-05-28 | 2019-05-24 | 0.252 | 23,821,950 | -12,565 | 3.79% | 5,991,360 |
| 2019-05-21 | 2019-05-17 | 0.255 | 23,834,515 | -12,564 | 3.79% | 6,070,400 |
| 2019-05-20 | 2019-05-16 | 0.259 | 23,847,079 | -6,282 | 3.80% | 6,187,480 |
| 2019-05-07 | 2019-05-03 | 0.277 | 23,853,361 | +18,846 | 3.80% | 6,606,780 |
| 2019-05-06 | 2019-05-02 | 0.275 | 23,834,515 | +106,797 | 3.79% | 6,563,620 |
| 2019-05-03 | 2019-04-30 | 0.277 | 23,727,718 | -125,643 | 3.78% | 6,571,980 |
| 2019-05-02 | 2019-04-29 | 0.277 | 23,853,361 | -125,643 | 3.80% | 6,606,780 |
| 2019-04-23 | 2019-04-17 | 0.279 | 23,979,004 | -100,515 | 3.82% | 6,679,750 |
| 2019-04-18 | 2019-04-16 | 0.279 | 24,079,519 | +18,847 | 3.83% | 6,707,750 |
| 2019-04-15 | 2019-04-11 | 0.290 | 24,060,672 | -6,282 | 3.83% | 6,970,600 |
| 2019-04-10 | 2019-04-08 | 0.298 | 24,066,954 | +6,282 | 3.83% | 7,163,970 |
| 2019-04-08 | 2019-04-03 | 0.280 | 24,060,672 | +37,693 | 3.83% | 6,740,800 |
| 2019-03-26 | 2019-03-22 | 0.307 | 24,022,979 | +62,821 | 3.82% | 7,380,320 |
| 2019-03-22 | 2019-03-20 | 0.318 | 23,960,158 | -6,282 | 3.81% | 7,628,000 |
| 2019-03-21 | 2019-03-19 | 0.318 | 23,966,440 | -62,821 | 3.82% | 7,630,000 |
| 2019-03-20 | 2019-03-18 | 0.318 | 24,029,261 | +150,771 | 3.82% | 7,650,000 |
| 2019-03-19 | 2019-03-15 | 0.330 | 23,878,490 | -43,975 | 3.80% | 7,868,070 |
| 2019-03-18 | 2019-03-14 | 0.322 | 23,922,465 | -31,411 | 3.81% | 7,692,160 |
| 2019-03-15 | 2019-03-13 | 0.331 | 23,953,876 | +182,183 | 3.81% | 7,931,040 |
| 2019-03-14 | 2019-03-12 | 0.326 | 23,771,693 | -125,643 | 3.78% | 7,757,200 |
| 2019-03-13 | 2019-03-11 | 0.302 | 23,897,336 | -12,564 | 3.80% | 7,227,600 |
| 2019-03-12 | 2019-03-08 | 0.302 | 23,909,900 | -163,337 | 3.81% | 7,231,400 |
| 2019-03-08 | 2019-03-06 | 0.296 | 24,073,237 | -12,564 | 3.83% | 7,127,520 |
| 2019-03-06 | 2019-03-04 | 0.290 | 24,085,801 | -75,386 | 3.83% | 6,977,880 |
| 2019-02-28 | 2019-02-26 | 0.287 | 24,161,187 | -106,797 | 3.85% | 6,922,800 |
| 2019-02-27 | 2019-02-25 | 0.279 | 24,267,984 | -18,846 | 3.86% | 6,760,250 |
| 2019-02-25 | 2019-02-21 | 0.290 | 24,286,830 | -31,411 | 3.87% | 7,036,120 |
| 2019-02-21 | 2019-02-19 | 0.267 | 24,318,241 | +62,822 | 3.87% | 6,503,280 |
| 2019-02-19 | 2019-02-15 | 0.279 | 24,255,419 | +62,821 | 3.86% | 6,756,750 |
| 2019-02-15 | 2019-02-13 | 0.285 | 24,192,598 | +50,258 | 3.85% | 6,893,290 |
| 2019-02-13 | 2019-02-11 | 0.287 | 24,142,340 | -251,287 | 3.84% | 6,917,400 |
| 2019-02-11 | 2019-02-04 | 0.271 | 24,393,627 | +138,208 | 3.88% | 6,601,100 |
| 2019-02-08 | 2019-01-31 | 0.274 | 24,255,419 | -18,847 | 3.86% | 6,640,920 |
| 2019-02-01 | 2019-01-30 | 0.272 | 24,274,266 | +37,693 | 3.86% | 6,607,440 |
| 2019-01-28 | 2019-01-24 | 0.266 | 24,236,573 | -56,539 | 3.86% | 6,442,860 |
| 2019-01-22 | 2019-01-18 | 0.275 | 24,293,112 | +87,950 | 3.87% | 6,689,910 |
| 2019-01-21 | 2019-01-17 | 0.274 | 24,205,162 | +87,950 | 3.85% | 6,627,160 |
| 2019-01-14 | 2019-01-10 | 0.287 | 24,117,212 | -69,103 | 3.84% | 6,910,200 |
| 2019-01-11 | 2019-01-09 | 0.288 | 24,186,315 | -791,553 | 3.85% | 6,968,500 |
| 2019-01-09 | 2019-01-07 | 0.280 | 24,977,868 | -12,564 | 3.98% | 6,997,760 |
| 2019-01-08 | 2019-01-04 | 0.282 | 24,990,432 | +62,822 | 3.98% | 7,041,060 |
| 2019-01-07 | 2019-01-03 | 0.279 | 24,927,610 | -37,693 | 3.97% | 6,944,000 |
| 2019-01-04 | 2019-01-02 | 0.279 | 24,965,303 | -339,237 | 3.97% | 6,954,500 |
| 2019-01-03 | 2018-12-31 | 0.274 | 25,304,540 | -144,490 | 4.03% | 6,928,160 |
| 2019-01-02 | 2018-12-27 | 0.272 | 25,449,030 | -81,668 | 4.05% | 6,927,210 |
| 2018-12-19 | 2018-12-17 | 0.299 | 25,530,698 | -37,693 | 4.06% | 7,640,320 |
| 2018-12-12 | 2018-12-10 | 0.293 | 25,568,391 | -263,850 | 4.07% | 7,488,800 |
| 2018-12-11 | 2018-12-07 | 0.302 | 25,832,241 | -12,565 | 4.11% | 7,812,800 |
| 2018-12-10 | 2018-12-06 | 0.307 | 25,844,806 | -25,128 | 4.11% | 7,940,020 |
| 2018-12-06 | 2018-12-04 | 0.320 | 25,869,934 | -62,822 | 4.12% | 8,277,180 |
| 2018-12-03 | 2018-11-29 | 0.306 | 25,932,756 | -62,822 | 4.13% | 7,925,760 |
| 2018-11-30 | 2018-11-28 | 0.328 | 25,995,578 | -62,821 | 4.14% | 8,524,280 |
| 2018-11-29 | 2018-11-27 | 0.328 | 26,058,399 | +50,257 | 4.15% | 8,544,880 |
| 2018-11-28 | 2018-11-26 | 0.328 | 26,008,142 | -596,805 | 4.14% | 8,528,400 |
| 2018-11-27 | 2018-11-23 | 0.331 | 26,604,947 | -427,187 | 4.23% | 8,808,800 |
| 2018-11-26 | 2018-11-22 | 0.369 | 27,032,134 | +1,645,926 | 4.30% | 9,982,960 |
| 2018-11-22 | 2018-11-20 | 0.304 | 25,386,208 | -144,490 | 4.04% | 7,718,310 |
| 2018-11-20 | 2018-11-16 | 0.294 | 25,530,698 | -62,821 | 4.06% | 7,518,400 |
| 2018-11-09 | 2018-11-07 | 0.302 | 25,593,519 | +125,643 | 4.07% | 7,740,600 |
| 2018-11-06 | 2018-11-02 | 0.290 | 25,467,876 | -37,693 | 4.05% | 7,378,280 |
| 2018-11-01 | 2018-10-30 | 0.272 | 25,505,569 | -62,822 | 4.06% | 6,942,600 |
| 2018-10-30 | 2018-10-26 | 0.287 | 25,568,391 | -100,514 | 4.07% | 7,326,000 |
| 2018-10-29 | 2018-10-25 | 0.279 | 25,668,905 | +376,929 | 4.09% | 7,150,500 |
| 2018-10-26 | 2018-10-24 | 0.287 | 25,291,976 | -12,564 | 4.03% | 7,246,800 |
| 2018-10-25 | 2018-10-23 | 0.280 | 25,304,540 | -18,846 | 4.03% | 7,089,280 |
| 2018-10-24 | 2018-10-22 | 0.294 | 25,323,386 | -138,208 | 4.03% | 7,457,350 |
| 2018-10-19 | 2018-10-16 | 0.277 | 25,461,594 | -18,846 | 4.05% | 7,052,220 |
| 2018-10-18 | 2018-10-15 | 0.283 | 25,480,440 | -12,565 | 4.06% | 7,219,680 |
| 2018-10-16 | 2018-10-12 | 0.283 | 25,493,005 | +18,847 | 4.06% | 7,223,240 |
| 2018-10-15 | 2018-10-11 | 0.275 | 25,474,158 | -150,772 | 4.05% | 7,015,150 |
| 2018-10-12 | 2018-10-10 | 0.293 | 25,624,930 | -138,208 | 4.08% | 7,505,360 |
| 2018-10-11 | 2018-10-09 | 0.304 | 25,763,138 | +50,258 | 4.10% | 7,832,910 |
| 2018-10-10 | 2018-10-08 | 0.310 | 25,712,880 | -12,565 | 4.09% | 7,981,350 |
| 2018-10-08 | 2018-10-04 | 0.323 | 25,725,445 | +18,847 | 4.10% | 8,312,850 |
| 2018-10-05 | 2018-10-03 | 0.328 | 25,706,598 | +6,282 | 4.09% | 8,429,520 |
| 2018-10-03 | 2018-09-28 | 0.337 | 25,700,316 | -12,564 | 4.09% | 8,672,920 |
| 2018-09-27 | 2018-09-24 | 0.320 | 25,712,880 | -12,565 | 4.09% | 8,226,930 |
| 2018-09-26 | 2018-09-21 | 0.342 | 25,725,445 | -25,128 | 4.10% | 8,804,250 |
| 2018-09-24 | 2018-09-20 | 0.322 | 25,750,573 | -25,129 | 4.10% | 8,279,980 |
| 2018-09-21 | 2018-09-19 | 0.320 | 25,775,702 | -37,693 | 4.10% | 8,247,030 |
| 2018-09-19 | 2018-09-17 | 0.320 | 25,813,395 | -87,950 | 4.11% | 8,259,090 |
| 2018-09-18 | 2018-09-14 | 0.325 | 25,901,345 | -31,411 | 4.12% | 8,410,920 |
| 2018-09-17 | 2018-09-13 | 0.304 | 25,932,756 | +6,282 | 4.13% | 7,884,480 |
| 2018-09-13 | 2018-09-11 | 0.309 | 25,926,474 | -25,128 | 4.13% | 8,006,380 |
| 2018-09-12 | 2018-09-10 | 0.320 | 25,951,602 | -6,283 | 4.13% | 8,303,310 |
| 2018-09-11 | 2018-09-07 | 0.334 | 25,957,885 | -69,103 | 4.13% | 8,677,200 |
| 2018-09-10 | 2018-09-06 | 0.334 | 26,026,988 | -18,847 | 4.14% | 8,700,300 |
| 2018-09-07 | 2018-09-05 | 0.341 | 26,045,835 | -69,104 | 4.15% | 8,872,440 |
| 2018-09-06 | 2018-09-04 | 0.365 | 26,114,939 | +18,847 | 4.16% | 9,519,530 |
| 2018-09-05 | 2018-09-03 | 0.353 | 26,096,092 | -12,564 | 4.15% | 9,221,880 |
| 2018-08-31 | 2018-08-29 | 0.349 | 26,108,656 | -12,565 | 4.16% | 9,101,640 |
| 2018-08-29 | 2018-08-27 | 0.355 | 26,121,221 | -25,128 | 4.16% | 9,272,340 |
| 2018-08-27 | 2018-08-23 | 0.355 | 26,146,349 | -25,129 | 4.16% | 9,281,260 |
| 2018-08-24 | 2018-08-22 | 0.350 | 26,171,478 | -31,411 | 4.17% | 9,165,200 |
| 2018-08-23 | 2018-08-21 | 0.341 | 26,202,889 | +6,282 | 4.17% | 8,925,940 |
| 2018-08-22 | 2018-08-20 | 0.339 | 26,196,607 | -119,361 | 4.17% | 8,882,100 |
| 2018-08-21 | 2018-08-17 | 0.328 | 26,315,968 | -37,693 | 4.19% | 8,629,340 |
| 2018-08-20 | 2018-08-16 | 0.347 | 26,353,661 | +163,337 | 4.20% | 9,145,100 |
| 2018-08-17 | 2018-08-15 | 0.345 | 26,190,324 | -163,337 | 4.17% | 9,046,730 |
| 2018-08-16 | 2018-08-14 | 0.360 | 26,353,661 | -75,386 | 4.20% | 9,480,700 |
| 2018-08-15 | 2018-08-13 | 0.366 | 26,429,047 | -56,539 | 4.21% | 9,676,100 |
| 2018-08-14 | 2018-08-10 | 0.379 | 26,485,586 | -62,822 | 4.22% | 10,034,080 |
| 2018-08-13 | 2018-08-09 | 0.369 | 26,548,408 | +87,951 | 4.23% | 9,804,320 |
| 2018-08-09 | 2018-08-07 | 0.382 | 26,460,457 | -62,822 | 4.21% | 10,108,800 |
| 2018-08-07 | 2018-08-03 | 0.379 | 26,523,279 | +163,336 | 4.22% | 10,048,360 |
| 2018-08-02 | 2018-07-31 | 0.414 | 26,359,943 | +62,822 | 4.20% | 10,909,600 |
| 2018-08-01 | 2018-07-30 | 0.430 | 26,297,121 | +37,693 | 4.19% | 11,302,200 |
| 2018-07-31 | 2018-07-27 | 0.393 | 26,259,428 | +31,411 | 4.18% | 10,324,600 |
| 2018-07-30 | 2018-07-26 | 0.374 | 26,228,017 | -18,847 | 4.17% | 9,811,250 |
| 2018-07-27 | 2018-07-25 | 0.382 | 26,246,864 | +87,950 | 4.18% | 10,027,200 |
| 2018-07-26 | 2018-07-24 | 0.385 | 26,158,914 | +188,465 | 4.16% | 10,076,880 |
| 2018-07-24 | 2018-07-20 | 0.382 | 25,970,449 | -31,411 | 4.13% | 9,921,600 |
| 2018-07-23 | 2018-07-19 | 0.387 | 26,001,860 | -94,232 | 4.14% | 10,057,770 |
| 2018-07-20 | 2018-07-18 | 0.392 | 26,096,092 | -50,257 | 4.15% | 10,218,840 |
| 2018-07-19 | 2018-07-17 | 0.382 | 26,146,349 | +31,410 | 4.16% | 9,988,800 |
| 2018-07-17 | 2018-07-13 | 0.379 | 26,114,939 | +100,515 | 4.16% | 9,893,660 |
| 2018-07-16 | 2018-07-12 | 0.379 | 26,014,424 | +245,004 | 4.14% | 9,855,580 |
| 2018-07-13 | 2018-07-11 | 0.384 | 25,769,420 | +408,341 | 4.10% | 9,885,820 |
| 2018-07-12 | 2018-07-10 | 0.395 | 25,361,079 | +62,821 | 4.04% | 10,011,760 |
| 2018-07-11 | 2018-07-09 | 0.398 | 25,298,258 | +75,386 | 4.03% | 10,067,500 |
| 2018-07-09 | 2018-07-05 | 0.382 | 25,222,872 | -207,311 | 4.02% | 9,636,000 |
| 2018-07-06 | 2018-07-04 | 0.398 | 25,430,183 | -69,104 | 4.05% | 10,120,000 |
| 2018-07-05 | 2018-07-03 | 0.422 | 25,499,287 | +12,564 | 4.06% | 10,756,350 |
| 2018-07-04 | 2018-06-29 | 0.438 | 25,486,723 | +213,594 | 4.06% | 11,156,750 |
| 2018-07-03 | 2018-06-28 | 0.414 | 25,273,129 | +307,826 | 4.02% | 10,459,800 |
| 2018-06-29 | 2018-06-27 | 0.414 | 24,965,303 | +25,128 | 3.97% | 10,332,400 |
| 2018-06-28 | 2018-06-26 | 0.462 | 24,940,175 | -948,606 | 3.97% | 11,513,000 |
| 2018-06-27 | 2018-06-25 | 0.525 | 25,888,781 | +62,822 | 4.12% | 13,599,300 |
| 2018-06-26 | 2018-06-22 | 0.549 | 25,825,959 | -238,722 | 4.11% | 14,182,950 |
| 2018-06-25 | 2018-06-21 | 0.549 | 26,064,681 | +43,975 | 4.15% | 14,314,050 |
| 2018-06-22 | 2018-06-20 | 0.565 | 26,020,706 | -113,079 | 4.14% | 14,704,100 |
| 2018-06-21 | 2018-06-19 | 0.549 | 26,133,785 | -496,291 | 4.16% | 14,352,000 |
| 2018-06-20 | 2018-06-15 | 0.605 | 26,630,076 | -596,805 | 4.24% | 16,108,200 |
| 2018-06-19 | 2018-06-14 | 0.605 | 27,226,881 | -81,668 | 4.33% | 16,469,200 |
| 2018-06-15 | 2018-06-13 | 0.557 | 27,308,549 | +138,208 | 4.35% | 15,214,500 |
| 2018-06-14 | 2018-06-12 | 0.517 | 27,170,341 | -75,386 | 4.32% | 14,056,250 |
| 2018-06-13 | 2018-06-11 | 0.509 | 27,245,727 | -427,187 | 4.34% | 13,878,400 |
| 2018-06-12 | 2018-06-08 | 0.517 | 27,672,914 | -106,797 | 4.40% | 14,316,250 |
| 2018-06-11 | 2018-06-07 | 0.533 | 27,779,711 | +471,162 | 4.42% | 14,813,700 |
| 2018-06-08 | 2018-06-06 | 0.501 | 27,308,549 | -163,336 | 4.35% | 13,693,050 |
| 2018-06-07 | 2018-06-05 | 0.493 | 27,471,885 | -25,129 | 4.37% | 13,556,300 |
| 2018-06-06 | 2018-06-04 | 0.486 | 27,497,014 | -125,643 | 4.38% | 13,349,850 |
| 2018-06-05 | 2018-06-01 | 0.493 | 27,622,657 | -69,104 | 4.40% | 13,630,700 |
| 2018-06-04 | 2018-05-31 | 0.493 | 27,691,761 | -62,821 | 4.41% | 13,664,800 |
| 2018-06-01 | 2018-05-30 | 0.486 | 27,754,582 | +62,821 | 4.42% | 13,474,900 |
| 2018-05-30 | 2018-05-28 | 0.501 | 27,691,761 | +131,926 | 4.41% | 13,885,200 |
| 2018-05-29 | 2018-05-25 | 0.509 | 27,559,835 | +43,975 | 4.39% | 14,038,400 |
| 2018-05-28 | 2018-05-24 | 0.525 | 27,515,860 | -56,540 | 4.38% | 14,454,000 |
| 2018-05-24 | 2018-05-21 | 0.525 | 27,572,400 | +18,847 | 4.39% | 14,483,700 |
| 2018-05-23 | 2018-05-18 | 0.517 | 27,553,553 | -735,013 | 4.39% | 14,254,500 |
| 2018-05-21 | 2018-05-17 | 0.525 | 28,288,566 | -182,182 | 4.50% | 14,859,900 |
| 2018-05-18 | 2018-05-16 | 0.541 | 28,470,748 | -131,926 | 4.53% | 15,408,800 |
| 2018-05-17 | 2018-05-15 | 0.501 | 28,602,674 | -144,490 | 4.55% | 14,341,950 |
| 2018-05-16 | 2018-05-14 | 0.517 | 28,747,164 | -6,282 | 4.58% | 14,872,000 |
| 2018-05-15 | 2018-05-11 | 0.533 | 28,753,446 | -87,950 | 4.58% | 15,332,950 |
| 2018-05-14 | 2018-05-10 | 0.557 | 28,841,396 | -175,900 | 4.59% | 16,068,500 |
| 2018-05-11 | 2018-05-09 | 0.533 | 29,017,296 | -483,727 | 4.62% | 15,473,650 |
| 2018-05-10 | 2018-05-08 | 0.486 | 29,501,023 | -18,846 | 4.70% | 14,322,800 |
| 2018-05-09 | 2018-05-07 | 0.493 | 29,519,869 | +75,386 | 4.70% | 14,566,900 |
| 2018-05-08 | 2018-05-04 | 0.438 | 29,444,483 | +62,821 | 4.69% | 12,889,250 |
| 2018-05-07 | 2018-05-03 | 0.454 | 29,381,662 | -219,875 | 4.68% | 13,329,450 |
| 2018-05-04 | 2018-05-02 | 0.446 | 29,601,537 | -62,822 | 4.71% | 13,193,600 |
| 2018-05-03 | 2018-04-30 | 0.438 | 29,664,359 | +87,950 | 4.72% | 12,985,500 |
| 2018-05-02 | 2018-04-27 | 0.446 | 29,576,409 | -37,693 | 4.71% | 13,182,400 |
| 2018-04-30 | 2018-04-26 | 0.438 | 29,614,102 | +464,880 | 4.71% | 12,963,500 |
| 2018-04-27 | 2018-04-25 | 0.438 | 29,149,222 | -25,128 | 4.64% | 12,760,000 |
| 2018-04-26 | 2018-04-24 | 0.446 | 29,174,350 | -402,059 | 4.64% | 13,003,200 |
| 2018-04-25 | 2018-04-23 | 0.430 | 29,576,409 | -295,261 | 4.71% | 12,711,600 |
| 2018-04-24 | 2018-04-20 | 0.454 | 29,871,670 | +314,108 | 4.75% | 13,551,750 |
| 2018-04-23 | 2018-04-19 | 0.470 | 29,557,562 | +169,618 | 4.70% | 13,879,750 |
| 2018-04-20 | 2018-04-18 | 0.454 | 29,387,944 | +75,386 | 4.68% | 13,332,300 |
| 2018-04-18 | 2018-04-16 | 0.501 | 29,312,558 | -219,876 | 4.67% | 14,697,900 |
| 2018-04-17 | 2018-04-13 | 0.517 | 29,532,434 | -150,771 | 4.70% | 15,278,250 |
| 2018-04-16 | 2018-04-12 | 0.486 | 29,683,205 | +62,821 | 4.72% | 14,411,250 |
| 2018-04-13 | 2018-04-11 | 0.478 | 29,620,384 | +414,623 | 4.72% | 14,145,000 |
| 2018-04-12 | 2018-04-10 | 0.478 | 29,205,761 | +477,444 | 4.65% | 13,947,000 |
| 2018-04-11 | 2018-04-09 | 0.486 | 28,728,317 | -201,029 | 4.57% | 13,947,650 |
| 2018-04-10 | 2018-04-06 | 0.493 | 28,929,346 | -37,693 | 4.60% | 14,275,500 |
| 2018-04-09 | 2018-04-04 | 0.501 | 28,967,039 | +402,058 | 4.61% | 14,524,650 |
| 2018-04-06 | 2018-04-03 | 0.493 | 28,564,981 | -69,104 | 4.55% | 14,095,700 |
| 2018-04-04 | 2018-03-29 | 0.509 | 28,634,085 | +383,212 | 4.56% | 14,585,600 |
| 2018-04-03 | 2018-03-28 | 0.533 | 28,250,873 | -182,183 | 4.50% | 15,064,950 |
| 2018-03-29 | 2018-03-27 | 0.557 | 28,433,056 | +56,540 | 4.53% | 15,841,000 |
| 2018-03-28 | 2018-03-26 | 0.589 | 28,376,516 | +364,365 | 4.52% | 16,712,900 |
| 2018-03-27 | 2018-03-23 | 0.533 | 28,012,151 | -395,776 | 4.46% | 14,937,650 |
| 2018-03-26 | 2018-03-22 | 0.581 | 28,407,927 | -546,548 | 4.52% | 16,505,300 |
| 2018-03-23 | 2018-03-21 | 0.605 | 28,954,475 | +590,523 | 4.61% | 17,514,200 |
| 2018-03-22 | 2018-03-20 | 0.669 | 28,363,952 | -213,593 | 4.52% | 18,963,000 |
| 2018-03-21 | 2018-03-19 | 0.716 | 28,577,545 | -596,805 | 4.55% | 20,470,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 29,174,350 | +577,958 | 4.64% | 23,684,400 |
| 2018-03-19 | 2018-03-15 | 0.860 | 28,596,392 | +12,269,059 | 4.55% | 24,580,800 |
| 2018-03-16 | 2018-03-14 | 0.844 | 16,327,333 | 2.60% | 13,774,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy