History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 47,773,000 | +0 | 4.78% | 4,825,073 |
| 2025-10-13 | 2025-10-09 | 0.105 | 47,773,000 | +0 | 4.78% | 5,016,165 |
| 2025-10-10 | 2025-10-08 | 0.106 | 47,773,000 | -30,000 | 4.78% | 5,063,938 |
| 2025-09-16 | 2025-09-12 | 0.098 | 47,803,000 | -10,000 | 4.78% | 4,684,694 |
| 2025-09-12 | 2025-09-10 | 0.100 | 47,813,000 | -200,000 | 4.78% | 4,781,300 |
| 2025-09-04 | 2025-09-02 | 0.106 | 48,013,000 | -50,000 | 4.80% | 5,089,378 |
| 2025-08-14 | 2025-08-12 | 0.102 | 48,063,000 | -60,000 | 4.81% | 4,902,426 |
| 2025-08-06 | 2025-08-04 | 0.104 | 48,123,000 | -40,000 | 4.81% | 5,004,792 |
| 2025-07-29 | 2025-07-25 | 0.101 | 48,163,000 | +260,000 | 4.82% | 4,864,463 |
| 2025-07-21 | 2025-07-17 | 0.100 | 47,903,000 | +500,000 | 4.79% | 4,790,300 |
| 2025-07-18 | 2025-07-16 | 0.100 | 47,403,000 | +500,000 | 4.74% | 4,740,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 46,903,000 | -10,000 | 4.69% | 4,690,300 |
| 2025-07-09 | 2025-07-07 | 0.102 | 46,913,000 | +400,000 | 4.69% | 4,785,126 |
| 2025-07-03 | 2025-06-30 | 0.104 | 46,513,000 | +100,000 | 4.65% | 4,837,352 |
| 2025-06-30 | 2025-06-26 | 0.102 | 46,413,000 | +50,000 | 4.64% | 4,734,126 |
| 2025-06-13 | 2025-06-11 | 0.101 | 46,363,000 | -40,000 | 4.64% | 4,682,663 |
| 2025-06-11 | 2025-06-09 | 0.105 | 46,403,000 | +40,000 | 4.64% | 4,872,315 |
| 2025-06-10 | 2025-06-06 | 0.102 | 46,363,000 | +100,000 | 4.64% | 4,729,026 |
| 2025-06-05 | 2025-06-03 | 0.100 | 46,263,000 | +1,830,000 | 4.63% | 4,626,300 |
| 2025-05-26 | 2025-05-22 | 0.124 | 44,433,000 | -10,000 | 4.44% | 5,509,692 |
| 2025-05-23 | 2025-05-21 | 0.123 | 44,443,000 | +80,000 | 4.44% | 5,466,489 |
| 2025-05-14 | 2025-05-12 | 0.123 | 44,363,000 | -10,000 | 4.44% | 5,456,649 |
| 2025-05-12 | 2025-05-08 | 0.120 | 44,373,000 | -10,000 | 4.44% | 5,324,760 |
| 2025-05-09 | 2025-05-07 | 0.125 | 44,383,000 | +140,000 | 4.44% | 5,547,875 |
| 2025-05-08 | 2025-05-06 | 0.123 | 44,243,000 | +30,000 | 4.42% | 5,441,889 |
| 2025-04-25 | 2025-04-23 | 0.126 | 44,213,000 | +100,000 | 4.42% | 5,570,838 |
| 2025-04-23 | 2025-04-17 | 0.126 | 44,113,000 | +120,000 | 4.41% | 5,558,238 |
| 2025-04-22 | 2025-04-16 | 0.125 | 43,993,000 | -240,000 | 4.40% | 5,499,125 |
| 2025-04-11 | 2025-04-09 | 0.108 | 44,233,000 | -10,000 | 4.42% | 4,777,164 |
| 2025-04-09 | 2025-04-07 | 0.119 | 44,243,000 | +120,000 | 4.42% | 5,264,917 |
| 2025-03-28 | 2025-03-26 | 0.130 | 44,123,000 | -20,000 | 4.41% | 5,735,990 |
| 2025-03-19 | 2025-03-17 | 0.133 | 44,143,000 | +280,000 | 4.41% | 5,871,019 |
| 2025-03-18 | 2025-03-14 | 0.132 | 43,863,000 | -30,000 | 4.39% | 5,789,916 |
| 2025-03-17 | 2025-03-13 | 0.127 | 43,893,000 | -550,000 | 4.39% | 5,574,411 |
| 2025-03-12 | 2025-03-10 | 0.122 | 44,443,000 | +100,000 | 4.44% | 5,422,046 |
| 2025-03-11 | 2025-03-07 | 0.125 | 44,343,000 | -50,000 | 4.43% | 5,542,875 |
| 2025-03-10 | 2025-03-06 | 0.128 | 44,393,000 | +60,000 | 4.44% | 5,682,304 |
| 2025-03-06 | 2025-03-04 | 0.122 | 44,333,000 | -50,000 | 4.43% | 5,408,626 |
| 2025-03-04 | 2025-02-28 | 0.118 | 44,383,000 | -20,000 | 4.44% | 5,237,194 |
| 2025-02-26 | 2025-02-24 | 0.115 | 44,403,000 | -100,000 | 4.44% | 5,106,345 |
| 2025-02-06 | 2025-02-04 | 0.113 | 44,503,000 | -20,000 | 4.45% | 5,028,839 |
| 2025-01-13 | 2025-01-09 | 0.090 | 44,523,000 | -10,000 | 4.45% | 4,007,070 |
| 2025-01-06 | 2025-01-02 | 0.093 | 44,533,000 | +90,000 | 4.45% | 4,141,569 |
| 2024-12-20 | 2024-12-18 | 0.095 | 44,443,000 | +500,000 | 4.44% | 4,222,085 |
| 2024-12-10 | 2024-12-06 | 0.098 | 43,943,000 | +260,000 | 4.39% | 4,306,414 |
| 2024-12-06 | 2024-12-04 | 0.097 | 43,683,000 | +210,000 | 4.37% | 4,237,251 |
| 2024-12-04 | 2024-12-02 | 0.095 | 43,473,000 | +200,000 | 4.35% | 4,129,935 |
| 2024-11-21 | 2024-11-19 | 0.090 | 43,273,000 | +500,000 | 4.33% | 3,894,570 |
| 2024-11-19 | 2024-11-15 | 0.093 | 42,773,000 | +240,000 | 4.28% | 3,977,889 |
| 2024-11-18 | 2024-11-14 | 0.093 | 42,533,000 | +280,000 | 4.25% | 3,955,569 |
| 2024-11-11 | 2024-11-07 | 0.097 | 42,253,000 | +650,000 | 4.23% | 4,098,541 |
| 2024-11-07 | 2024-11-05 | 0.100 | 41,603,000 | +100,000 | 4.16% | 4,160,300 |
| 2024-11-06 | 2024-11-04 | 0.102 | 41,503,000 | +10,000 | 4.15% | 4,233,306 |
| 2024-11-05 | 2024-11-01 | 0.102 | 41,493,000 | +400,000 | 4.15% | 4,232,286 |
| 2024-11-01 | 2024-10-30 | 0.117 | 41,093,000 | +50,000 | 4.11% | 4,807,881 |
| 2024-10-09 | 2024-10-07 | 0.130 | 41,043,000 | -160,000 | 4.10% | 5,335,590 |
| 2024-10-08 | 2024-10-04 | 0.114 | 41,203,000 | -420,000 | 4.12% | 4,697,142 |
| 2024-10-07 | 2024-10-03 | 0.113 | 41,623,000 | -210,000 | 4.16% | 4,703,399 |
| 2024-10-04 | 2024-10-02 | 0.115 | 41,833,000 | -500,000 | 4.18% | 4,810,795 |
| 2024-09-30 | 2024-09-26 | 0.110 | 42,333,000 | -90,000 | 4.23% | 4,656,630 |
| 2024-09-27 | 2024-09-25 | 0.110 | 42,423,000 | -310,000 | 4.24% | 4,666,530 |
| 2024-09-25 | 2024-09-23 | 0.109 | 42,733,000 | -100,000 | 4.27% | 4,657,897 |
| 2024-09-24 | 2024-09-20 | 0.105 | 42,833,000 | -470,000 | 4.28% | 4,497,465 |
| 2024-09-13 | 2024-09-11 | 0.110 | 43,303,000 | +60,000 | 4.33% | 4,763,330 |
| 2024-09-12 | 2024-09-10 | 0.151 | 43,243,000 | -440,000 | 4.32% | 6,518,377 |
| 2024-09-11 | 2024-09-09 | 0.150 | 43,683,000 | +6,575,906 | 4.37% | 6,532,854 |
| 2024-08-30 | 2024-08-28 | 0.150 | 37,107,094 | -252,756 | 4.40% | 5,549,418 |
| 2024-08-14 | 2024-08-12 | 0.142 | 37,359,850 | -25,276 | 4.43% | 5,321,160 |
| 2024-08-12 | 2024-08-08 | 0.142 | 37,385,126 | +84,252 | 4.44% | 5,324,760 |
| 2024-08-08 | 2024-08-06 | 0.155 | 37,300,874 | -33,701 | 4.43% | 5,799,763 |
| 2024-07-31 | 2024-07-29 | 0.159 | 37,334,575 | +84,252 | 4.43% | 5,937,942 |
| 2024-07-26 | 2024-07-24 | 0.159 | 37,250,323 | -42,126 | 4.42% | 5,924,542 |
| 2024-07-19 | 2024-07-17 | 0.154 | 37,292,449 | -8,425 | 4.43% | 5,754,190 |
| 2024-07-16 | 2024-07-12 | 0.154 | 37,300,874 | +50,551 | 4.43% | 5,755,490 |
| 2024-07-09 | 2024-07-05 | 0.166 | 37,250,323 | -16,850 | 4.42% | 6,189,820 |
| 2024-07-08 | 2024-07-04 | 0.159 | 37,267,173 | -134,803 | 4.42% | 5,927,222 |
| 2024-07-04 | 2024-07-02 | 0.148 | 37,401,976 | -160,079 | 4.44% | 5,549,125 |
| 2024-06-27 | 2024-06-25 | 0.141 | 37,562,055 | -143,228 | 4.46% | 5,305,377 |
| 2024-06-26 | 2024-06-24 | 0.142 | 37,705,283 | +117,952 | 4.48% | 5,370,360 |
| 2024-06-25 | 2024-06-21 | 0.122 | 37,587,331 | -235,905 | 4.46% | 4,595,139 |
| 2024-06-13 | 2024-06-11 | 0.119 | 37,823,236 | -8,425 | 4.49% | 4,489,300 |
| 2024-05-27 | 2024-05-23 | 0.126 | 37,831,661 | -84,252 | 4.49% | 4,759,718 |
| 2024-05-09 | 2024-05-07 | 0.120 | 37,915,913 | +143,228 | 4.50% | 4,545,303 |
| 2024-05-03 | 2024-04-30 | 0.121 | 37,772,685 | +92,677 | 4.48% | 4,572,966 |
| 2024-04-24 | 2024-04-22 | 0.115 | 37,680,008 | -421,260 | 4.47% | 4,338,131 |
| 2024-04-09 | 2024-04-05 | 0.115 | 38,101,268 | -8,425 | 4.52% | 4,386,631 |
| 2024-03-26 | 2024-03-22 | 0.115 | 38,109,693 | +33,701 | 4.52% | 4,387,601 |
| 2024-03-20 | 2024-03-18 | 0.116 | 38,075,992 | +117,953 | 4.52% | 4,428,914 |
| 2024-03-18 | 2024-03-14 | 0.118 | 37,958,039 | +8,425 | 4.51% | 4,460,247 |
| 2024-03-15 | 2024-03-13 | 0.119 | 37,949,614 | +227,480 | 4.50% | 4,504,300 |
| 2024-03-14 | 2024-03-12 | 0.119 | 37,722,134 | +210,630 | 4.48% | 4,477,300 |
| 2024-03-13 | 2024-03-11 | 0.119 | 37,511,504 | +210,630 | 4.45% | 4,452,300 |
| 2024-03-11 | 2024-03-07 | 0.121 | 37,300,874 | +1,011,024 | 4.43% | 4,515,846 |
| 2024-02-28 | 2024-02-26 | 0.138 | 36,289,850 | -168,504 | 4.31% | 4,996,468 |
| 2024-02-20 | 2024-02-16 | 0.119 | 36,458,354 | +337,008 | 4.33% | 4,327,300 |
| 2024-02-16 | 2024-02-14 | 0.120 | 36,121,346 | -33,701 | 4.29% | 4,330,173 |
| 2024-02-08 | 2024-02-06 | 0.120 | 36,155,047 | +168,504 | 4.29% | 4,334,213 |
| 2024-02-02 | 2024-01-31 | 0.120 | 35,986,543 | -16,851 | 4.27% | 4,314,013 |
| 2024-01-29 | 2024-01-25 | 0.120 | 36,003,394 | +25,276 | 4.27% | 4,316,033 |
| 2024-01-03 | 2023-12-29 | 0.122 | 35,978,118 | -151,654 | 4.27% | 4,398,409 |
| 2023-12-04 | 2023-11-30 | 0.121 | 36,129,772 | +101,103 | 4.29% | 4,374,066 |
| 2023-10-17 | 2023-10-13 | 0.116 | 36,028,669 | +842,519 | 4.28% | 4,190,774 |
| 2023-10-16 | 2023-10-12 | 0.119 | 35,186,150 | +126,378 | 4.18% | 4,176,300 |
| 2023-10-04 | 2023-09-29 | 0.119 | 35,059,772 | +126,378 | 4.16% | 4,161,300 |
| 2023-10-03 | 2023-09-28 | 0.119 | 34,933,394 | +84,252 | 4.15% | 4,146,300 |
| 2023-09-21 | 2023-09-19 | 0.126 | 34,849,142 | +151,654 | 4.14% | 4,384,478 |
| 2023-09-15 | 2023-09-13 | 0.120 | 34,697,488 | +101,102 | 4.12% | 4,159,483 |
| 2023-09-04 | 2023-08-30 | 0.121 | 34,596,386 | +252,756 | 4.11% | 4,188,426 |
| 2023-08-31 | 2023-08-29 | 0.122 | 34,343,630 | +244,331 | 4.08% | 4,198,589 |
| 2023-08-28 | 2023-08-24 | 0.129 | 34,099,299 | -8,425 | 4.05% | 4,411,557 |
| 2023-08-24 | 2023-08-22 | 0.126 | 34,107,724 | +84,252 | 4.05% | 4,291,198 |
| 2023-08-14 | 2023-08-10 | 0.148 | 34,023,472 | +101,102 | 4.04% | 5,047,875 |
| 2023-08-11 | 2023-08-09 | 0.146 | 33,922,370 | +25,276 | 4.03% | 4,952,349 |
| 2023-08-10 | 2023-08-08 | 0.148 | 33,897,094 | +101,102 | 4.02% | 5,029,125 |
| 2023-07-31 | 2023-07-27 | 0.160 | 33,795,992 | +252,756 | 4.01% | 5,415,255 |
| 2023-07-10 | 2023-07-06 | 0.154 | 33,543,236 | +168,504 | 3.98% | 5,175,690 |
| 2023-05-04 | 2023-05-02 | 0.172 | 33,374,732 | -42,126 | 3.96% | 5,743,885 |
| 2023-05-02 | 2023-04-27 | 0.172 | 33,416,858 | +8,425 | 3.97% | 5,751,135 |
| 2023-03-23 | 2023-03-21 | 0.166 | 33,408,433 | +8,425 | 3.97% | 5,551,420 |
| 2023-03-09 | 2023-03-07 | 0.177 | 33,400,008 | -488,661 | 3.96% | 5,906,807 |
| 2023-02-24 | 2023-02-22 | 0.188 | 33,888,669 | +101,102 | 4.02% | 6,355,234 |
| 2023-02-22 | 2023-02-20 | 0.190 | 33,787,567 | -42,126 | 4.01% | 6,416,480 |
| 2023-01-27 | 2023-01-20 | 0.201 | 33,829,693 | +252,756 | 4.02% | 6,785,857 |
| 2023-01-09 | 2023-01-05 | 0.199 | 33,576,937 | -8,425 | 3.99% | 6,695,304 |
| 2022-12-12 | 2022-12-08 | 0.185 | 33,585,362 | +84,252 | 3.99% | 6,218,628 |
| 2022-11-22 | 2022-11-18 | 0.186 | 33,501,110 | -117,953 | 3.98% | 6,242,791 |
| 2022-11-01 | 2022-10-28 | 0.201 | 33,619,063 | +109,528 | 3.99% | 6,743,607 |
| 2022-10-21 | 2022-10-19 | 0.201 | 33,509,535 | -168,504 | 3.98% | 6,721,637 |
| 2022-10-07 | 2022-10-05 | 0.224 | 33,678,039 | +109,527 | 4.00% | 7,554,897 |
| 2022-10-06 | 2022-10-03 | 0.202 | 33,568,512 | -370,708 | 3.98% | 6,773,310 |
| 2022-10-03 | 2022-09-29 | 0.220 | 33,939,220 | -84,252 | 4.03% | 7,452,355 |
| 2022-09-27 | 2022-09-23 | 0.237 | 34,023,472 | -75,827 | 4.04% | 8,076,600 |
| 2022-09-15 | 2022-09-13 | 0.289 | 34,099,299 | -50,551 | 4.05% | 9,846,655 |
| 2022-09-14 | 2022-09-09 | 0.295 | 34,149,850 | +4,119,823 | 4.05% | 10,090,584 |
| 2022-08-24 | 2022-08-22 | 0.289 | 30,030,027 | +59,564 | 4.03% | 8,671,595 |
| 2022-08-10 | 2022-08-08 | 0.283 | 29,970,463 | +74,455 | 4.03% | 8,493,383 |
| 2022-07-27 | 2022-07-25 | 0.309 | 29,896,008 | -104,237 | 4.02% | 9,235,190 |
| 2022-07-13 | 2022-07-11 | 0.295 | 30,000,245 | +44,673 | 4.03% | 8,864,460 |
| 2022-06-28 | 2022-06-24 | 0.301 | 29,955,572 | -394,613 | 4.02% | 9,012,192 |
| 2022-06-23 | 2022-06-21 | 0.277 | 30,350,185 | -29,782 | 4.08% | 8,397,178 |
| 2022-06-16 | 2022-06-14 | 0.279 | 30,379,967 | +253,148 | 4.08% | 8,487,024 |
| 2022-06-10 | 2022-06-08 | 0.269 | 30,126,819 | -44,673 | 4.05% | 8,092,600 |
| 2022-06-09 | 2022-06-07 | 0.262 | 30,171,492 | +670,097 | 4.05% | 7,901,985 |
| 2022-06-08 | 2022-06-06 | 0.261 | 29,501,395 | +804,116 | 3.96% | 7,686,862 |
| 2022-05-24 | 2022-05-20 | 0.242 | 28,697,279 | -74,455 | 3.85% | 6,937,740 |
| 2022-05-16 | 2022-05-12 | 0.239 | 28,771,734 | +238,257 | 3.86% | 6,878,454 |
| 2022-05-06 | 2022-05-04 | 0.269 | 28,533,477 | -230,811 | 3.83% | 7,664,600 |
| 2022-03-23 | 2022-03-21 | 0.246 | 28,764,288 | -7,446 | 3.86% | 7,069,839 |
| 2022-03-17 | 2022-03-15 | 0.219 | 28,771,734 | +134,020 | 3.86% | 6,298,809 |
| 2022-03-14 | 2022-03-10 | 0.247 | 28,637,714 | -44,673 | 3.85% | 7,077,192 |
| 2022-03-11 | 2022-03-09 | 0.240 | 28,682,387 | -29,783 | 3.85% | 6,895,617 |
| 2022-03-04 | 2022-03-02 | 0.250 | 28,712,170 | -7,445 | 3.86% | 7,172,718 |
| 2022-02-22 | 2022-02-18 | 0.257 | 28,719,615 | -14,891 | 3.86% | 7,367,443 |
| 2022-02-14 | 2022-02-10 | 0.266 | 28,734,506 | +59,564 | 3.86% | 7,641,414 |
| 2022-02-10 | 2022-02-08 | 0.262 | 28,674,942 | -238,257 | 3.85% | 7,510,035 |
| 2022-02-09 | 2022-02-07 | 0.269 | 28,913,199 | -74,455 | 3.88% | 7,766,600 |
| 2022-02-08 | 2022-02-04 | 0.269 | 28,987,654 | -44,673 | 3.89% | 7,786,600 |
| 2022-01-26 | 2022-01-24 | 0.287 | 29,032,327 | -7,446 | 3.90% | 8,344,502 |
| 2022-01-20 | 2022-01-18 | 0.267 | 29,039,773 | -59,564 | 3.90% | 7,761,597 |
| 2022-01-17 | 2022-01-13 | 0.263 | 29,099,337 | +14,891 | 3.91% | 7,660,268 |
| 2022-01-07 | 2022-01-05 | 0.259 | 29,084,446 | +52,119 | 3.91% | 7,539,159 |
| 2022-01-06 | 2022-01-04 | 0.265 | 29,032,327 | +67,010 | 3.90% | 7,681,621 |
| 2022-01-05 | 2022-01-03 | 0.290 | 28,965,317 | +14,891 | 3.89% | 8,403,048 |
| 2022-01-03 | 2021-12-29 | 0.300 | 28,950,426 | +178,692 | 3.89% | 8,670,909 |
| 2021-12-30 | 2021-12-28 | 0.297 | 28,771,734 | +193,584 | 3.86% | 8,540,103 |
| 2021-12-29 | 2021-12-24 | 0.309 | 28,578,150 | +171,247 | 3.84% | 8,828,090 |
| 2021-12-23 | 2021-12-21 | 0.308 | 28,406,903 | -14,891 | 3.82% | 8,737,037 |
| 2021-12-17 | 2021-12-15 | 0.314 | 28,421,794 | +74,455 | 3.82% | 8,932,482 |
| 2021-12-14 | 2021-12-10 | 0.329 | 28,347,339 | -14,891 | 3.81% | 9,327,885 |
| 2021-12-03 | 2021-12-01 | 0.329 | 28,362,230 | -7,446 | 3.81% | 9,332,785 |
| 2021-11-25 | 2021-11-23 | 0.324 | 28,369,676 | +126,574 | 3.81% | 9,182,823 |
| 2021-11-24 | 2021-11-22 | 0.322 | 28,243,102 | -536,077 | 3.79% | 9,103,920 |
| 2021-11-23 | 2021-11-19 | 0.334 | 28,779,179 | -74,455 | 3.87% | 9,624,597 |
| 2021-11-22 | 2021-11-18 | 0.342 | 28,853,634 | -37,228 | 3.88% | 9,882,015 |
| 2021-11-12 | 2021-11-10 | 0.328 | 28,890,862 | -14,891 | 3.88% | 9,467,932 |
| 2021-11-11 | 2021-11-09 | 0.333 | 28,905,753 | -483,959 | 3.88% | 9,628,104 |
| 2021-11-10 | 2021-11-08 | 0.314 | 29,389,712 | +126,574 | 3.95% | 9,236,682 |
| 2021-11-09 | 2021-11-05 | 0.306 | 29,263,138 | -461,623 | 3.93% | 8,961,084 |
| 2021-11-02 | 2021-10-29 | 0.283 | 29,724,761 | -59,564 | 3.99% | 8,423,753 |
| 2021-11-01 | 2021-10-28 | 0.286 | 29,784,325 | +208,475 | 4.00% | 8,520,639 |
| 2021-10-29 | 2021-10-27 | 0.305 | 29,575,850 | +223,365 | 3.97% | 9,017,121 |
| 2021-10-28 | 2021-10-26 | 0.300 | 29,352,485 | +89,347 | 3.94% | 8,791,329 |
| 2021-10-27 | 2021-10-25 | 0.281 | 29,263,138 | -7,446 | 3.93% | 8,214,327 |
| 2021-10-26 | 2021-10-22 | 0.275 | 29,270,584 | +446,732 | 3.93% | 8,059,165 |
| 2021-10-25 | 2021-10-21 | 0.250 | 28,823,852 | +148,910 | 3.87% | 7,200,618 |
| 2021-10-21 | 2021-10-19 | 0.238 | 28,674,942 | +804,117 | 3.85% | 6,816,801 |
| 2021-10-12 | 2021-10-08 | 0.235 | 27,870,825 | -14,892 | 3.74% | 6,550,775 |
| 2021-10-07 | 2021-10-05 | 0.235 | 27,885,717 | +37,228 | 3.75% | 6,554,275 |
| 2021-10-06 | 2021-10-04 | 0.228 | 27,848,489 | +111,683 | 3.74% | 6,358,510 |
| 2021-09-30 | 2021-09-28 | 0.222 | 27,736,806 | +141,465 | 3.73% | 6,146,745 |
| 2021-09-29 | 2021-09-27 | 0.222 | 27,595,341 | -7,446 | 3.71% | 6,115,395 |
| 2021-09-27 | 2021-09-23 | 0.224 | 27,602,787 | +491,405 | 3.71% | 6,191,191 |
| 2021-09-23 | 2021-09-20 | 0.211 | 27,111,382 | +186,138 | 3.64% | 5,716,841 |
| 2021-09-20 | 2021-09-16 | 0.212 | 26,925,244 | +37,228 | 3.62% | 5,713,754 |
| 2021-09-13 | 2021-09-09 | 0.214 | 26,888,016 | +22,336 | 3.61% | 5,741,967 |
| 2021-09-10 | 2021-09-08 | 0.210 | 26,865,680 | +193,584 | 3.61% | 5,628,948 |
| 2021-09-09 | 2021-09-07 | 0.214 | 26,672,096 | +67,009 | 3.58% | 5,695,857 |
| 2021-09-08 | 2021-09-06 | 0.214 | 26,605,087 | +245,703 | 3.57% | 5,681,547 |
| 2021-09-07 | 2021-09-03 | 0.214 | 26,359,384 | -163,802 | 3.54% | 5,629,077 |
| 2021-09-02 | 2021-08-31 | 0.214 | 26,523,186 | -119,128 | 3.56% | 5,664,057 |
| 2021-08-27 | 2021-08-25 | 0.222 | 26,642,314 | +29,782 | 3.58% | 5,904,195 |
| 2021-08-26 | 2021-08-24 | 0.226 | 26,612,532 | +111,683 | 3.57% | 6,004,824 |
| 2021-08-25 | 2021-08-23 | 0.306 | 26,500,849 | -260,594 | 3.56% | 8,099,385 |
| 2021-08-24 | 2021-08-20 | 0.290 | 26,761,443 | +4,244,297 | 3.59% | 7,753,038 |
| 2021-08-20 | 2021-08-18 | 0.306 | 22,517,146 | -43,975 | 3.58% | 6,881,856 |
| 2021-08-18 | 2021-08-16 | 0.302 | 22,561,121 | -6,282 | 3.59% | 6,823,470 |
| 2021-08-12 | 2021-08-10 | 0.309 | 22,567,403 | -314,108 | 3.59% | 6,969,062 |
| 2021-08-11 | 2021-08-09 | 0.298 | 22,881,511 | -75,386 | 3.64% | 6,811,101 |
| 2021-08-10 | 2021-08-06 | 0.294 | 22,956,897 | +25,129 | 3.65% | 6,760,455 |
| 2021-08-09 | 2021-08-05 | 0.291 | 22,931,768 | -94,233 | 3.65% | 6,680,049 |
| 2021-08-06 | 2021-08-04 | 0.293 | 23,026,001 | -188,464 | 3.67% | 6,744,152 |
| 2021-08-04 | 2021-08-02 | 0.294 | 23,214,465 | -37,693 | 3.70% | 6,836,305 |
| 2021-07-30 | 2021-07-28 | 0.285 | 23,252,158 | -232,440 | 3.70% | 6,625,327 |
| 2021-07-29 | 2021-07-27 | 0.285 | 23,484,598 | -18,847 | 3.74% | 6,691,557 |
| 2021-07-27 | 2021-07-23 | 0.294 | 23,503,445 | -12,564 | 3.74% | 6,921,405 |
| 2021-07-23 | 2021-07-21 | 0.294 | 23,516,009 | +12,564 | 3.74% | 6,925,105 |
| 2021-07-22 | 2021-07-20 | 0.287 | 23,503,445 | +6,282 | 3.74% | 6,734,340 |
| 2021-07-21 | 2021-07-19 | 0.293 | 23,497,163 | -62,821 | 3.74% | 6,882,152 |
| 2021-07-20 | 2021-07-16 | 0.299 | 23,559,984 | -62,822 | 3.75% | 7,050,564 |
| 2021-07-19 | 2021-07-15 | 0.290 | 23,622,806 | +188,465 | 3.76% | 6,843,746 |
| 2021-07-16 | 2021-07-14 | 0.287 | 23,434,341 | -106,797 | 3.73% | 6,714,540 |
| 2021-07-15 | 2021-07-13 | 0.282 | 23,541,138 | -270,133 | 3.75% | 6,632,721 |
| 2021-07-13 | 2021-07-09 | 0.271 | 23,811,271 | -232,439 | 3.79% | 6,443,510 |
| 2021-07-12 | 2021-07-08 | 0.271 | 24,043,710 | -75,386 | 3.83% | 6,506,410 |
| 2021-07-08 | 2021-07-06 | 0.277 | 24,119,096 | -87,951 | 3.84% | 6,680,382 |
| 2021-07-05 | 2021-06-30 | 0.279 | 24,207,047 | -98,630 | 3.85% | 6,743,275 |
| 2021-07-02 | 2021-06-29 | 0.283 | 24,305,677 | -6,282 | 3.87% | 6,886,820 |
| 2021-06-30 | 2021-06-28 | 0.285 | 24,311,959 | -125,643 | 3.87% | 6,927,300 |
| 2021-06-29 | 2021-06-25 | 0.282 | 24,437,602 | -257,568 | 3.89% | 6,885,300 |
| 2021-06-28 | 2021-06-24 | 0.274 | 24,695,170 | -219,876 | 3.93% | 6,761,320 |
| 2021-06-25 | 2021-06-23 | 0.277 | 24,915,046 | -288,979 | 3.97% | 6,900,840 |
| 2021-06-24 | 2021-06-22 | 0.280 | 25,204,025 | -207,312 | 4.01% | 7,061,120 |
| 2021-06-23 | 2021-06-21 | 0.277 | 25,411,337 | -1,093,095 | 4.05% | 7,038,300 |
| 2021-06-22 | 2021-06-18 | 0.247 | 26,504,432 | +326,672 | 4.22% | 6,539,450 |
| 2021-06-18 | 2021-06-16 | 0.261 | 26,177,760 | +113,079 | 4.17% | 6,833,880 |
| 2021-06-15 | 2021-06-10 | 0.264 | 26,064,681 | +75,386 | 4.15% | 6,887,340 |
| 2021-06-04 | 2021-06-02 | 0.263 | 25,989,295 | +62,821 | 4.14% | 6,826,050 |
| 2021-06-01 | 2021-05-28 | 0.271 | 25,926,474 | +31,411 | 4.13% | 7,015,900 |
| 2021-05-31 | 2021-05-27 | 0.266 | 25,895,063 | +709,884 | 4.12% | 6,883,740 |
| 2021-05-27 | 2021-05-25 | 0.267 | 25,185,179 | +6,282 | 4.01% | 6,735,120 |
| 2021-05-24 | 2021-05-20 | 0.258 | 25,178,897 | -106,796 | 4.01% | 6,492,960 |
| 2021-05-21 | 2021-05-18 | 0.245 | 25,285,693 | -31,411 | 4.02% | 6,198,500 |
| 2021-05-18 | 2021-05-14 | 0.247 | 25,317,104 | -188,465 | 4.03% | 6,246,500 |
| 2021-05-06 | 2021-05-04 | 0.259 | 25,505,569 | -383,212 | 4.06% | 6,617,800 |
| 2021-04-30 | 2021-04-28 | 0.224 | 25,888,781 | +100,515 | 4.12% | 5,810,610 |
| 2021-04-28 | 2021-04-26 | 0.228 | 25,788,266 | +219,875 | 4.10% | 5,870,150 |
| 2021-04-12 | 2021-04-08 | 0.228 | 25,568,391 | +37,693 | 4.07% | 5,820,100 |
| 2021-03-30 | 2021-03-26 | 0.232 | 25,530,698 | +75,386 | 4.06% | 5,933,440 |
| 2021-03-23 | 2021-03-19 | 0.221 | 25,455,312 | +2,984,026 | 4.05% | 5,632,280 |
| 2021-03-18 | 2021-03-16 | 0.205 | 22,471,286 | +56,540 | 3.58% | 4,614,330 |
| 2021-03-15 | 2021-03-11 | 0.205 | 22,414,746 | +31,410 | 3.57% | 4,602,720 |
| 2021-03-05 | 2021-03-03 | 0.204 | 22,383,336 | -6,282 | 3.56% | 4,560,640 |
| 2021-02-26 | 2021-02-24 | 0.202 | 22,389,618 | -106,796 | 3.56% | 4,526,280 |
| 2021-02-23 | 2021-02-19 | 0.201 | 22,496,414 | -62,822 | 3.58% | 4,512,060 |
| 2021-02-19 | 2021-02-17 | 0.205 | 22,559,236 | +62,822 | 3.59% | 4,632,390 |
| 2021-01-28 | 2021-01-26 | 0.178 | 22,496,414 | +94,232 | 3.58% | 4,010,720 |
| 2021-01-25 | 2021-01-21 | 0.181 | 22,402,182 | +219,876 | 3.57% | 4,065,240 |
| 2021-01-19 | 2021-01-15 | 0.175 | 22,182,306 | -6,283 | 3.53% | 3,884,100 |
| 2021-01-13 | 2021-01-11 | 0.178 | 22,188,589 | -62,821 | 3.53% | 3,955,840 |
| 2021-01-11 | 2021-01-07 | 0.172 | 22,251,410 | -12,565 | 3.54% | 3,825,360 |
| 2020-12-29 | 2020-12-24 | 0.167 | 22,263,975 | +12,565 | 3.54% | 3,721,200 |
| 2020-12-11 | 2020-12-09 | 0.189 | 22,251,410 | +144,489 | 3.54% | 4,214,980 |
| 2020-12-09 | 2020-12-07 | 0.191 | 22,106,921 | +138,208 | 3.52% | 4,222,800 |
| 2020-12-08 | 2020-12-04 | 0.186 | 21,968,713 | -18,847 | 3.50% | 4,091,490 |
| 2020-11-25 | 2020-11-23 | 0.191 | 21,987,560 | +276,416 | 3.50% | 4,200,000 |
| 2020-11-20 | 2020-11-18 | 0.185 | 21,711,144 | -37,693 | 3.46% | 4,008,960 |
| 2020-11-19 | 2020-11-17 | 0.185 | 21,748,837 | +37,693 | 3.46% | 4,015,920 |
| 2020-11-13 | 2020-11-11 | 0.175 | 21,711,144 | +188,464 | 3.46% | 3,801,600 |
| 2020-11-12 | 2020-11-10 | 0.207 | 21,522,680 | -182,182 | 3.43% | 4,453,800 |
| 2020-11-11 | 2020-11-09 | 0.175 | 21,704,862 | +62,821 | 3.45% | 3,800,500 |
| 2020-10-19 | 2020-10-15 | 0.170 | 21,642,041 | -31,411 | 3.45% | 3,686,150 |
| 2020-09-30 | 2020-09-28 | 0.156 | 21,673,452 | -188,464 | 3.45% | 3,381,000 |
| 2020-09-29 | 2020-09-25 | 0.151 | 21,861,916 | +131,925 | 3.48% | 3,306,000 |
| 2020-09-17 | 2020-09-15 | 0.153 | 21,729,991 | +753,859 | 3.46% | 3,320,640 |
| 2020-09-16 | 2020-09-14 | 0.154 | 20,976,132 | +389,494 | 3.34% | 3,238,830 |
| 2020-09-14 | 2020-09-10 | 0.159 | 20,586,638 | +81,668 | 3.28% | 3,277,000 |
| 2020-09-07 | 2020-09-03 | 0.183 | 20,504,970 | +56,540 | 3.26% | 3,753,600 |
| 2020-09-03 | 2020-09-01 | 0.164 | 20,448,430 | +251,286 | 3.25% | 3,352,650 |
| 2020-08-27 | 2020-08-25 | 0.189 | 20,197,144 | +257,569 | 3.22% | 3,825,850 |
| 2020-08-25 | 2020-08-21 | 0.194 | 19,939,575 | +94,232 | 3.17% | 3,872,280 |
| 2020-08-21 | 2020-08-19 | 0.201 | 19,845,343 | +188,465 | 3.16% | 3,980,340 |
| 2020-08-20 | 2020-08-18 | 0.220 | 19,656,878 | -62,822 | 3.13% | 4,318,020 |
| 2020-08-18 | 2020-08-14 | 0.188 | 19,719,700 | -25,128 | 3.14% | 3,704,020 |
| 2020-08-17 | 2020-08-13 | 0.188 | 19,744,828 | -6,283 | 3.14% | 3,708,740 |
| 2020-08-14 | 2020-08-12 | 0.185 | 19,751,111 | -31,410 | 3.14% | 3,647,040 |
| 2020-08-12 | 2020-08-10 | 0.167 | 19,782,521 | -6,283 | 3.15% | 3,306,450 |
| 2020-08-11 | 2020-08-07 | 0.167 | 19,788,804 | +270,133 | 3.15% | 3,307,500 |
| 2020-08-10 | 2020-08-06 | 0.156 | 19,518,671 | +119,361 | 3.11% | 3,044,860 |
| 2020-08-06 | 2020-08-04 | 0.156 | 19,399,310 | +62,822 | 3.09% | 3,026,240 |
| 2020-07-31 | 2020-07-29 | 0.154 | 19,336,488 | +31,411 | 3.08% | 2,985,660 |
| 2020-07-28 | 2020-07-24 | 0.148 | 19,305,077 | +56,539 | 3.07% | 2,857,890 |
| 2020-07-21 | 2020-07-17 | 0.151 | 19,248,538 | -87,950 | 3.06% | 2,910,800 |
| 2020-07-20 | 2020-07-16 | 0.150 | 19,336,488 | +43,975 | 3.08% | 2,893,320 |
| 2020-07-16 | 2020-07-14 | 0.140 | 19,292,513 | +502,573 | 3.07% | 2,702,480 |
| 2020-07-14 | 2020-07-10 | 0.156 | 18,789,940 | -18,847 | 2.99% | 2,931,180 |
| 2020-07-10 | 2020-07-08 | 0.159 | 18,808,787 | -25,128 | 2.99% | 2,994,000 |
| 2020-07-09 | 2020-07-07 | 0.153 | 18,833,915 | +6,282 | 3.00% | 2,878,080 |
| 2020-07-08 | 2020-07-06 | 0.159 | 18,827,633 | +307,826 | 3.00% | 2,997,000 |
| 2020-07-07 | 2020-07-03 | 0.154 | 18,519,807 | -43,975 | 2.95% | 2,859,560 |
| 2020-07-06 | 2020-07-02 | 0.162 | 18,563,782 | +408,340 | 2.95% | 3,014,100 |
| 2020-07-03 | 2020-06-30 | 0.162 | 18,155,442 | +131,925 | 2.89% | 2,947,800 |
| 2020-07-02 | 2020-06-29 | 0.151 | 18,023,517 | +6,283 | 2.87% | 2,725,550 |
| 2020-06-30 | 2020-06-26 | 0.159 | 18,017,234 | +628,216 | 2.87% | 2,868,000 |
| 2020-06-29 | 2020-06-24 | 0.140 | 17,389,018 | +31,410 | 2.77% | 2,435,840 |
| 2020-06-18 | 2020-06-16 | 0.156 | 17,357,608 | +81,668 | 2.76% | 2,707,740 |
| 2020-06-15 | 2020-06-11 | 0.154 | 17,275,940 | +6,283 | 2.75% | 2,667,500 |
| 2020-06-04 | 2020-06-02 | 0.164 | 17,269,657 | -69,104 | 2.75% | 2,831,470 |
| 2020-06-03 | 2020-06-01 | 0.151 | 17,338,761 | -25,129 | 2.76% | 2,622,000 |
| 2020-06-01 | 2020-05-28 | 0.167 | 17,363,890 | +125,643 | 2.76% | 2,902,200 |
| 2020-05-28 | 2020-05-26 | 0.167 | 17,238,247 | +113,079 | 2.74% | 2,881,200 |
| 2020-05-25 | 2020-05-21 | 0.183 | 17,125,168 | +188,465 | 2.73% | 3,134,900 |
| 2020-05-22 | 2020-05-20 | 0.183 | 16,936,703 | +125,643 | 2.70% | 3,100,400 |
| 2020-05-18 | 2020-05-14 | 0.188 | 16,811,060 | +6,282 | 2.68% | 3,157,680 |
| 2020-05-13 | 2020-05-11 | 0.164 | 16,804,778 | -12,564 | 2.68% | 2,755,250 |
| 2020-05-12 | 2020-05-08 | 0.164 | 16,817,342 | +18,847 | 2.68% | 2,757,310 |
| 2020-05-11 | 2020-05-07 | 0.174 | 16,798,495 | +125,643 | 2.67% | 2,914,660 |
| 2020-04-28 | 2020-04-24 | 0.159 | 16,672,852 | +25,128 | 2.65% | 2,654,000 |
| 2020-04-23 | 2020-04-21 | 0.159 | 16,647,724 | +188,465 | 2.65% | 2,650,000 |
| 2020-04-20 | 2020-04-16 | 0.159 | 16,459,259 | +339,237 | 2.62% | 2,620,000 |
| 2020-04-16 | 2020-04-14 | 0.151 | 16,120,022 | -6,282 | 2.57% | 2,437,700 |
| 2020-04-15 | 2020-04-09 | 0.162 | 16,126,304 | -100,515 | 2.57% | 2,618,340 |
| 2020-04-14 | 2020-04-08 | 0.140 | 16,226,819 | -62,822 | 2.58% | 2,273,040 |
| 2020-04-07 | 2020-04-03 | 0.143 | 16,289,641 | -12,564 | 2.59% | 2,333,700 |
| 2020-03-31 | 2020-03-27 | 0.150 | 16,302,205 | +207,311 | 2.60% | 2,439,300 |
| 2020-03-30 | 2020-03-26 | 0.145 | 16,094,894 | +125,644 | 2.56% | 2,331,420 |
| 2020-03-26 | 2020-03-24 | 0.154 | 15,969,250 | -6,283 | 2.54% | 2,465,740 |
| 2020-03-24 | 2020-03-20 | 0.154 | 15,975,533 | +25,129 | 2.54% | 2,466,710 |
| 2020-03-18 | 2020-03-16 | 0.158 | 15,950,404 | -6,282 | 2.54% | 2,513,610 |
| 2020-03-17 | 2020-03-13 | 0.150 | 15,956,686 | -157,054 | 2.54% | 2,387,600 |
| 2020-03-13 | 2020-03-11 | 0.159 | 16,113,740 | +125,643 | 2.56% | 2,565,000 |
| 2020-03-12 | 2020-03-10 | 0.169 | 15,988,097 | +31,411 | 2.55% | 2,697,700 |
| 2020-03-11 | 2020-03-09 | 0.161 | 15,956,686 | +113,079 | 2.54% | 2,565,400 |
| 2020-03-03 | 2020-02-28 | 0.159 | 15,843,607 | +75,386 | 2.52% | 2,522,000 |
| 2020-02-27 | 2020-02-25 | 0.169 | 15,768,221 | -125,643 | 2.51% | 2,660,600 |
| 2020-02-24 | 2020-02-20 | 0.175 | 15,893,864 | +113,078 | 2.53% | 2,783,000 |
| 2020-02-17 | 2020-02-13 | 0.175 | 15,780,786 | +50,258 | 2.51% | 2,763,200 |
| 2020-02-10 | 2020-02-06 | 0.177 | 15,730,528 | +18,846 | 2.50% | 2,779,440 |
| 2020-01-30 | 2020-01-24 | 0.164 | 15,711,682 | -282,697 | 2.50% | 2,576,030 |
| 2020-01-23 | 2020-01-21 | 0.166 | 15,994,379 | -81,668 | 2.55% | 2,647,840 |
| 2020-01-15 | 2020-01-13 | 0.183 | 16,076,047 | -31,411 | 2.56% | 2,942,850 |
| 2020-01-13 | 2020-01-09 | 0.186 | 16,107,458 | +125,643 | 2.56% | 2,999,880 |
| 2020-01-08 | 2020-01-06 | 0.186 | 15,981,815 | -94,232 | 2.54% | 2,976,480 |
| 2020-01-06 | 2020-01-02 | 0.178 | 16,076,047 | -6,282 | 2.56% | 2,866,080 |
| 2020-01-03 | 2019-12-31 | 0.186 | 16,082,329 | -69,104 | 2.56% | 2,995,200 |
| 2019-11-27 | 2019-11-25 | 0.172 | 16,151,433 | +62,822 | 2.57% | 2,776,680 |
| 2019-11-21 | 2019-11-19 | 0.170 | 16,088,611 | -6,283 | 2.56% | 2,740,270 |
| 2019-10-29 | 2019-10-25 | 0.188 | 16,094,894 | +50,258 | 2.56% | 3,023,160 |
| 2019-09-24 | 2019-09-20 | 0.175 | 16,044,636 | -94,233 | 2.55% | 2,809,400 |
| 2019-09-18 | 2019-09-16 | 0.166 | 16,138,869 | +6,282 | 2.57% | 2,671,760 |
| 2019-09-16 | 2019-09-12 | 0.169 | 16,132,587 | -43,975 | 2.57% | 2,722,080 |
| 2019-09-13 | 2019-09-11 | 0.175 | 16,176,562 | -25,128 | 2.58% | 2,832,500 |
| 2019-09-09 | 2019-09-05 | 0.175 | 16,201,690 | -18,847 | 2.58% | 2,836,900 |
| 2019-09-03 | 2019-08-30 | 0.175 | 16,220,537 | +62,822 | 2.58% | 2,840,200 |
| 2019-08-29 | 2019-08-27 | 0.169 | 16,157,715 | -188,465 | 2.57% | 2,726,320 |
| 2019-08-22 | 2019-08-20 | 0.175 | 16,346,180 | +50,257 | 2.60% | 2,862,200 |
| 2019-08-19 | 2019-08-15 | 0.170 | 16,295,923 | -31,410 | 2.59% | 2,775,580 |
| 2019-08-09 | 2019-08-07 | 0.188 | 16,327,333 | -12,565 | 2.60% | 3,066,820 |
| 2019-08-08 | 2019-08-06 | 0.185 | 16,339,898 | -87,950 | 2.60% | 3,017,160 |
| 2019-08-02 | 2019-07-31 | 0.204 | 16,427,848 | +62,822 | 2.61% | 3,347,200 |
| 2019-07-30 | 2019-07-26 | 0.220 | 16,365,026 | +37,693 | 2.60% | 3,594,900 |
| 2019-07-26 | 2019-07-24 | 0.218 | 16,327,333 | +31,410 | 2.60% | 3,560,630 |
| 2019-07-24 | 2019-07-22 | 0.212 | 16,295,923 | -62,821 | 2.59% | 3,450,020 |
| 2019-07-10 | 2019-07-08 | 0.231 | 16,358,744 | +37,693 | 2.60% | 3,775,800 |
| 2019-07-09 | 2019-07-05 | 0.231 | 16,321,051 | +62,821 | 2.60% | 3,767,100 |
| 2019-06-26 | 2019-06-24 | 0.231 | 16,258,230 | -75,386 | 2.59% | 3,752,600 |
| 2019-06-21 | 2019-06-19 | 0.239 | 16,333,616 | -6,282 | 2.60% | 3,900,000 |
| 2019-06-14 | 2019-06-12 | 0.239 | 16,339,898 | -238,722 | 2.60% | 3,901,500 |
| 2019-06-13 | 2019-06-11 | 0.239 | 16,578,620 | -62,821 | 2.64% | 3,958,500 |
| 2019-06-11 | 2019-06-06 | 0.236 | 16,641,441 | -62,822 | 2.65% | 3,920,520 |
| 2019-06-10 | 2019-06-05 | 0.239 | 16,704,263 | -18,847 | 2.66% | 3,988,500 |
| 2019-06-06 | 2019-06-04 | 0.236 | 16,723,110 | -50,257 | 2.66% | 3,939,760 |
| 2019-05-30 | 2019-05-28 | 0.248 | 16,773,367 | -25,128 | 2.67% | 4,165,200 |
| 2019-05-29 | 2019-05-27 | 0.248 | 16,798,495 | +94,232 | 2.67% | 4,171,440 |
| 2019-05-23 | 2019-05-21 | 0.255 | 16,704,263 | +25,129 | 2.66% | 4,254,400 |
| 2019-05-22 | 2019-05-20 | 0.255 | 16,679,134 | +18,846 | 2.65% | 4,248,000 |
| 2019-05-21 | 2019-05-17 | 0.255 | 16,660,288 | +100,515 | 2.65% | 4,243,200 |
| 2019-05-17 | 2019-05-15 | 0.256 | 16,559,773 | +100,514 | 2.64% | 4,243,960 |
| 2019-05-15 | 2019-05-10 | 0.264 | 16,459,259 | -69,104 | 2.62% | 4,349,200 |
| 2019-05-14 | 2019-05-09 | 0.258 | 16,528,363 | +6,283 | 2.63% | 4,262,220 |
| 2019-05-03 | 2019-04-30 | 0.277 | 16,522,080 | -12,565 | 2.63% | 4,576,200 |
| 2019-05-02 | 2019-04-29 | 0.277 | 16,534,645 | +43,975 | 2.63% | 4,579,680 |
| 2019-04-29 | 2019-04-25 | 0.277 | 16,490,670 | +62,822 | 2.63% | 4,567,500 |
| 2019-04-23 | 2019-04-17 | 0.279 | 16,427,848 | +12,564 | 2.61% | 4,576,250 |
| 2019-04-18 | 2019-04-16 | 0.279 | 16,415,284 | +62,822 | 2.61% | 4,572,750 |
| 2019-04-17 | 2019-04-15 | 0.280 | 16,352,462 | -31,411 | 2.60% | 4,581,280 |
| 2019-04-15 | 2019-04-11 | 0.290 | 16,383,873 | -232,440 | 2.61% | 4,746,560 |
| 2019-04-12 | 2019-04-10 | 0.287 | 16,616,313 | -18,846 | 2.65% | 4,761,000 |
| 2019-04-11 | 2019-04-09 | 0.293 | 16,635,159 | +56,539 | 2.65% | 4,872,320 |
| 2019-04-10 | 2019-04-08 | 0.298 | 16,578,620 | -113,079 | 2.64% | 4,934,930 |
| 2019-04-09 | 2019-04-04 | 0.294 | 16,691,699 | -62,821 | 2.66% | 4,915,450 |
| 2019-04-08 | 2019-04-03 | 0.280 | 16,754,520 | +565,394 | 2.67% | 4,693,920 |
| 2019-04-03 | 2019-04-01 | 0.302 | 16,189,126 | -18,846 | 2.58% | 4,896,300 |
| 2019-03-26 | 2019-03-22 | 0.307 | 16,207,972 | -25,129 | 2.58% | 4,979,400 |
| 2019-03-22 | 2019-03-20 | 0.318 | 16,233,101 | +288,979 | 2.58% | 5,168,000 |
| 2019-03-20 | 2019-03-18 | 0.318 | 15,944,122 | -81,668 | 2.54% | 5,076,000 |
| 2019-03-15 | 2019-03-13 | 0.331 | 16,025,790 | -263,851 | 2.55% | 5,306,080 |
| 2019-03-14 | 2019-03-12 | 0.326 | 16,289,641 | +144,490 | 2.59% | 5,315,650 |
| 2019-03-12 | 2019-03-08 | 0.302 | 16,145,151 | +31,411 | 2.57% | 4,883,000 |
| 2019-03-08 | 2019-03-06 | 0.296 | 16,113,740 | -6,282 | 2.56% | 4,770,900 |
| 2019-03-06 | 2019-03-04 | 0.290 | 16,120,022 | +113,079 | 2.57% | 4,670,120 |
| 2019-03-05 | 2019-03-01 | 0.279 | 16,006,943 | +25,128 | 2.55% | 4,459,000 |
| 2019-03-01 | 2019-02-27 | 0.285 | 15,981,815 | -113,079 | 2.54% | 4,553,760 |
| 2019-02-27 | 2019-02-25 | 0.279 | 16,094,894 | -100,514 | 2.56% | 4,483,500 |
| 2019-02-21 | 2019-02-19 | 0.267 | 16,195,408 | +6,282 | 2.58% | 4,331,040 |
| 2019-02-19 | 2019-02-15 | 0.279 | 16,189,126 | -69,104 | 2.58% | 4,509,750 |
| 2019-02-13 | 2019-02-11 | 0.287 | 16,258,230 | -31,411 | 2.59% | 4,658,400 |
| 2019-02-08 | 2019-01-31 | 0.274 | 16,289,641 | -31,410 | 2.59% | 4,459,960 |
| 2019-01-21 | 2019-01-17 | 0.274 | 16,321,051 | +12,564 | 2.60% | 4,468,560 |
| 2019-01-14 | 2019-01-10 | 0.287 | 16,308,487 | -6,282 | 2.60% | 4,672,800 |
| 2019-01-07 | 2019-01-03 | 0.279 | 16,314,769 | +62,821 | 2.60% | 4,544,750 |
| 2019-01-02 | 2018-12-27 | 0.272 | 16,251,948 | -257,568 | 2.59% | 4,423,770 |
| 2018-12-28 | 2018-12-24 | 0.279 | 16,509,516 | +62,821 | 2.63% | 4,599,000 |
| 2018-12-19 | 2018-12-17 | 0.299 | 16,446,695 | -37,692 | 2.62% | 4,921,840 |
| 2018-12-17 | 2018-12-13 | 0.307 | 16,484,387 | -18,847 | 2.62% | 5,064,320 |
| 2018-12-12 | 2018-12-10 | 0.293 | 16,503,234 | +43,975 | 2.63% | 4,833,680 |
| 2018-12-07 | 2018-12-05 | 0.318 | 16,459,259 | -62,821 | 2.62% | 5,240,000 |
| 2018-12-03 | 2018-11-29 | 0.306 | 16,522,080 | +25,128 | 2.63% | 5,049,600 |
| 2018-11-30 | 2018-11-28 | 0.328 | 16,496,952 | +43,975 | 2.63% | 5,409,560 |
| 2018-11-29 | 2018-11-27 | 0.328 | 16,452,977 | -43,975 | 2.62% | 5,395,140 |
| 2018-11-28 | 2018-11-26 | 0.328 | 16,496,952 | -62,821 | 2.63% | 5,409,560 |
| 2018-11-27 | 2018-11-23 | 0.331 | 16,559,773 | -735,013 | 2.64% | 5,482,880 |
| 2018-11-26 | 2018-11-22 | 0.369 | 17,294,786 | +1,312,971 | 2.75% | 6,386,960 |
| 2018-11-20 | 2018-11-16 | 0.294 | 15,981,815 | +113,079 | 2.54% | 4,706,400 |
| 2018-11-19 | 2018-11-15 | 0.296 | 15,868,736 | +182,183 | 2.53% | 4,698,360 |
| 2018-11-16 | 2018-11-14 | 0.296 | 15,686,553 | -50,257 | 2.50% | 4,644,420 |
| 2018-11-15 | 2018-11-13 | 0.291 | 15,736,810 | +43,975 | 2.50% | 4,584,150 |
| 2018-11-14 | 2018-11-12 | 0.296 | 15,692,835 | -62,822 | 2.50% | 4,646,280 |
| 2018-11-13 | 2018-11-09 | 0.291 | 15,755,657 | -31,411 | 2.51% | 4,589,640 |
| 2018-11-09 | 2018-11-07 | 0.302 | 15,787,068 | -6,282 | 2.51% | 4,774,700 |
| 2018-11-08 | 2018-11-06 | 0.298 | 15,793,350 | -43,975 | 2.51% | 4,701,180 |
| 2018-11-07 | 2018-11-05 | 0.298 | 15,837,325 | -12,564 | 2.52% | 4,714,270 |
| 2018-11-06 | 2018-11-02 | 0.290 | 15,849,889 | -43,975 | 2.52% | 4,591,860 |
| 2018-11-05 | 2018-11-01 | 0.274 | 15,893,864 | +62,821 | 2.53% | 4,351,600 |
| 2018-11-01 | 2018-10-30 | 0.272 | 15,831,043 | -207,311 | 2.52% | 4,309,200 |
| 2018-10-30 | 2018-10-26 | 0.287 | 16,038,354 | +62,821 | 2.55% | 4,595,400 |
| 2018-10-29 | 2018-10-25 | 0.279 | 15,975,533 | -75,385 | 2.54% | 4,450,250 |
| 2018-10-24 | 2018-10-22 | 0.294 | 16,050,918 | -6,283 | 2.55% | 4,726,750 |
| 2018-10-19 | 2018-10-16 | 0.277 | 16,057,201 | -56,539 | 2.56% | 4,447,440 |
| 2018-10-18 | 2018-10-15 | 0.283 | 16,113,740 | -6,282 | 2.56% | 4,565,700 |
| 2018-10-15 | 2018-10-11 | 0.275 | 16,120,022 | -25,129 | 2.57% | 4,439,180 |
| 2018-10-10 | 2018-10-08 | 0.310 | 16,145,151 | +87,950 | 2.57% | 5,011,500 |
| 2018-10-09 | 2018-10-05 | 0.322 | 16,057,201 | +62,822 | 2.56% | 5,163,120 |
| 2018-10-03 | 2018-09-28 | 0.337 | 15,994,379 | +25,129 | 2.55% | 5,397,520 |
| 2018-09-26 | 2018-09-21 | 0.342 | 15,969,250 | -31,411 | 2.54% | 5,465,300 |
| 2018-09-18 | 2018-09-14 | 0.325 | 16,000,661 | +37,693 | 2.55% | 5,195,880 |
| 2018-09-14 | 2018-09-12 | 0.304 | 15,962,968 | +25,128 | 2.54% | 4,853,310 |
| 2018-09-13 | 2018-09-11 | 0.309 | 15,937,840 | +62,822 | 2.54% | 4,921,780 |
| 2018-09-12 | 2018-09-10 | 0.320 | 15,875,018 | +37,693 | 2.53% | 5,079,270 |
| 2018-09-10 | 2018-09-06 | 0.334 | 15,837,325 | +56,539 | 2.52% | 5,294,100 |
| 2018-09-07 | 2018-09-05 | 0.341 | 15,780,786 | +12,565 | 2.51% | 5,375,680 |
| 2018-09-05 | 2018-09-03 | 0.353 | 15,768,221 | +31,411 | 2.51% | 5,572,200 |
| 2018-09-04 | 2018-08-31 | 0.350 | 15,736,810 | +18,846 | 2.50% | 5,511,000 |
| 2018-08-21 | 2018-08-17 | 0.328 | 15,717,964 | +150,772 | 2.50% | 5,154,120 |
| 2018-08-20 | 2018-08-16 | 0.347 | 15,567,192 | +50,257 | 2.48% | 5,402,040 |
| 2018-08-17 | 2018-08-15 | 0.345 | 15,516,935 | +106,797 | 2.47% | 5,359,900 |
| 2018-08-16 | 2018-08-14 | 0.360 | 15,410,138 | +62,821 | 2.45% | 5,543,780 |
| 2018-08-15 | 2018-08-13 | 0.366 | 15,347,317 | +56,540 | 2.44% | 5,618,900 |
| 2018-08-14 | 2018-08-10 | 0.379 | 15,290,777 | -62,822 | 2.43% | 5,792,920 |
| 2018-08-10 | 2018-08-08 | 0.376 | 15,353,599 | +31,411 | 2.44% | 5,767,840 |
| 2018-08-08 | 2018-08-06 | 0.368 | 15,322,188 | +75,386 | 2.44% | 5,634,090 |
| 2018-08-07 | 2018-08-03 | 0.379 | 15,246,802 | +113,079 | 2.43% | 5,776,260 |
| 2018-08-02 | 2018-07-31 | 0.414 | 15,133,723 | -12,564 | 2.41% | 6,263,400 |
| 2018-08-01 | 2018-07-30 | 0.430 | 15,146,287 | -288,980 | 2.41% | 6,509,700 |
| 2018-07-31 | 2018-07-27 | 0.393 | 15,435,267 | -31,411 | 2.46% | 6,068,790 |
| 2018-07-30 | 2018-07-26 | 0.374 | 15,466,678 | +12,565 | 2.46% | 5,785,700 |
| 2018-07-26 | 2018-07-24 | 0.385 | 15,454,113 | +6,282 | 2.46% | 5,953,200 |
| 2018-07-25 | 2018-07-23 | 0.369 | 15,447,831 | -62,822 | 2.46% | 5,704,880 |
| 2018-07-24 | 2018-07-20 | 0.382 | 15,510,653 | -18,846 | 2.47% | 5,925,600 |
| 2018-07-23 | 2018-07-19 | 0.387 | 15,529,499 | -106,797 | 2.47% | 6,006,960 |
| 2018-07-20 | 2018-07-18 | 0.392 | 15,636,296 | -37,693 | 2.49% | 6,122,940 |
| 2018-07-18 | 2018-07-16 | 0.382 | 15,673,989 | +119,361 | 2.50% | 5,988,000 |
| 2018-07-17 | 2018-07-13 | 0.379 | 15,554,628 | +12,565 | 2.48% | 5,892,880 |
| 2018-07-16 | 2018-07-12 | 0.379 | 15,542,063 | -75,386 | 2.47% | 5,888,120 |
| 2018-07-13 | 2018-07-11 | 0.384 | 15,617,449 | -62,822 | 2.49% | 5,991,260 |
| 2018-07-12 | 2018-07-10 | 0.395 | 15,680,271 | +125,643 | 2.50% | 6,190,080 |
| 2018-07-11 | 2018-07-09 | 0.398 | 15,554,628 | +18,847 | 2.48% | 6,190,000 |
| 2018-07-10 | 2018-07-06 | 0.374 | 15,535,781 | +25,128 | 2.47% | 5,811,550 |
| 2018-07-09 | 2018-07-05 | 0.382 | 15,510,653 | +282,697 | 2.47% | 5,925,600 |
| 2018-07-06 | 2018-07-04 | 0.398 | 15,227,956 | +81,669 | 2.42% | 6,060,000 |
| 2018-07-05 | 2018-07-03 | 0.422 | 15,146,287 | -175,901 | 2.41% | 6,389,150 |
| 2018-07-04 | 2018-06-29 | 0.438 | 15,322,188 | -56,539 | 2.44% | 6,707,250 |
| 2018-07-03 | 2018-06-28 | 0.414 | 15,378,727 | +62,821 | 2.45% | 6,364,800 |
| 2018-06-29 | 2018-06-27 | 0.414 | 15,315,906 | +119,361 | 2.44% | 6,338,800 |
| 2018-06-28 | 2018-06-26 | 0.462 | 15,196,545 | -157,054 | 2.42% | 7,015,100 |
| 2018-06-27 | 2018-06-25 | 0.525 | 15,353,599 | +207,312 | 2.44% | 8,065,200 |
| 2018-06-26 | 2018-06-22 | 0.549 | 15,146,287 | -25,129 | 2.41% | 8,317,950 |
| 2018-06-25 | 2018-06-21 | 0.549 | 15,171,416 | +6,282 | 2.41% | 8,331,750 |
| 2018-06-22 | 2018-06-20 | 0.565 | 15,165,134 | -50,257 | 2.41% | 8,569,700 |
| 2018-06-21 | 2018-06-19 | 0.549 | 15,215,391 | +257,568 | 2.42% | 8,355,900 |
| 2018-06-20 | 2018-06-15 | 0.605 | 14,957,823 | +62,822 | 2.38% | 9,047,800 |
| 2018-06-19 | 2018-06-14 | 0.605 | 14,895,001 | +144,490 | 2.37% | 9,009,800 |
| 2018-06-15 | 2018-06-13 | 0.557 | 14,750,511 | +106,796 | 2.35% | 8,218,000 |
| 2018-06-13 | 2018-06-11 | 0.509 | 14,643,715 | -62,821 | 2.33% | 7,459,200 |
| 2018-06-11 | 2018-06-07 | 0.533 | 14,706,536 | -879,503 | 2.34% | 7,842,350 |
| 2018-06-08 | 2018-06-06 | 0.501 | 15,586,039 | +12,565 | 2.48% | 7,815,150 |
| 2018-06-07 | 2018-06-05 | 0.493 | 15,573,474 | -25,129 | 2.48% | 7,684,900 |
| 2018-06-05 | 2018-06-01 | 0.493 | 15,598,603 | -144,490 | 2.48% | 7,697,300 |
| 2018-06-04 | 2018-05-31 | 0.493 | 15,743,093 | -6,282 | 2.51% | 7,768,600 |
| 2018-06-01 | 2018-05-30 | 0.486 | 15,749,375 | -226,158 | 2.51% | 7,646,350 |
| 2018-05-30 | 2018-05-28 | 0.501 | 15,975,533 | -257,568 | 2.54% | 8,010,450 |
| 2018-05-29 | 2018-05-25 | 0.509 | 16,233,101 | -6,282 | 2.58% | 8,268,800 |
| 2018-05-25 | 2018-05-23 | 0.517 | 16,239,383 | -18,847 | 2.58% | 8,401,250 |
| 2018-05-24 | 2018-05-21 | 0.525 | 16,258,230 | -490,008 | 2.59% | 8,540,400 |
| 2018-05-23 | 2018-05-18 | 0.517 | 16,748,238 | +100,514 | 2.67% | 8,664,500 |
| 2018-05-21 | 2018-05-17 | 0.525 | 16,647,724 | +56,540 | 2.65% | 8,745,000 |
| 2018-05-18 | 2018-05-16 | 0.541 | 16,591,184 | -62,822 | 2.64% | 8,979,400 |
| 2018-05-17 | 2018-05-15 | 0.501 | 16,654,006 | +295,262 | 2.65% | 8,350,650 |
| 2018-05-16 | 2018-05-14 | 0.517 | 16,358,744 | +144,489 | 2.60% | 8,463,000 |
| 2018-05-15 | 2018-05-11 | 0.533 | 16,214,255 | -182,182 | 2.58% | 8,646,350 |
| 2018-05-14 | 2018-05-10 | 0.557 | 16,396,437 | -301,544 | 2.61% | 9,135,000 |
| 2018-05-11 | 2018-05-09 | 0.533 | 16,697,981 | -232,440 | 2.66% | 8,904,300 |
| 2018-05-10 | 2018-05-08 | 0.486 | 16,930,421 | -31,411 | 2.70% | 8,219,750 |
| 2018-05-07 | 2018-05-03 | 0.454 | 16,961,832 | +50,258 | 2.70% | 7,695,000 |
| 2018-05-04 | 2018-05-02 | 0.446 | 16,911,574 | -18,847 | 2.69% | 7,537,600 |
| 2018-05-02 | 2018-04-27 | 0.446 | 16,930,421 | -12,564 | 2.70% | 7,546,000 |
| 2018-04-30 | 2018-04-26 | 0.438 | 16,942,985 | +43,975 | 2.70% | 7,416,750 |
| 2018-04-27 | 2018-04-25 | 0.438 | 16,899,010 | -144,490 | 2.69% | 7,397,500 |
| 2018-04-26 | 2018-04-24 | 0.446 | 17,043,500 | -182,182 | 2.71% | 7,596,400 |
| 2018-04-25 | 2018-04-23 | 0.430 | 17,225,682 | +238,722 | 2.74% | 7,403,400 |
| 2018-04-24 | 2018-04-20 | 0.454 | 16,986,960 | -288,980 | 2.70% | 7,706,400 |
| 2018-04-23 | 2018-04-19 | 0.470 | 17,275,940 | +157,054 | 2.75% | 8,112,500 |
| 2018-04-20 | 2018-04-18 | 0.454 | 17,118,886 | +207,312 | 2.73% | 7,766,250 |
| 2018-04-19 | 2018-04-17 | 0.486 | 16,911,574 | +157,054 | 2.69% | 8,210,600 |
| 2018-04-18 | 2018-04-16 | 0.501 | 16,754,520 | -75,386 | 2.67% | 8,401,050 |
| 2018-04-17 | 2018-04-13 | 0.517 | 16,829,906 | -81,668 | 2.68% | 8,706,750 |
| 2018-04-16 | 2018-04-12 | 0.486 | 16,911,574 | -182,183 | 2.69% | 8,210,600 |
| 2018-04-13 | 2018-04-11 | 0.478 | 17,093,757 | +18,846 | 2.72% | 8,163,000 |
| 2018-04-12 | 2018-04-10 | 0.478 | 17,074,911 | +395,777 | 2.72% | 8,154,000 |
| 2018-04-11 | 2018-04-09 | 0.486 | 16,679,134 | -213,594 | 2.65% | 8,097,750 |
| 2018-04-10 | 2018-04-06 | 0.493 | 16,892,728 | +427,187 | 2.69% | 8,335,900 |
| 2018-04-09 | 2018-04-04 | 0.501 | 16,465,541 | +56,539 | 2.62% | 8,256,150 |
| 2018-04-06 | 2018-04-03 | 0.493 | 16,409,002 | +936,042 | 2.61% | 8,097,200 |
| 2018-04-04 | 2018-03-29 | 0.509 | 15,472,960 | -50,257 | 2.46% | 7,881,600 |
| 2018-04-03 | 2018-03-28 | 0.533 | 15,523,217 | +75,386 | 2.47% | 8,277,850 |
| 2018-03-29 | 2018-03-27 | 0.557 | 15,447,831 | +125,643 | 2.46% | 8,606,500 |
| 2018-03-28 | 2018-03-26 | 0.589 | 15,322,188 | -50,257 | 2.44% | 9,024,300 |
| 2018-03-27 | 2018-03-23 | 0.533 | 15,372,445 | +577,959 | 2.45% | 8,197,450 |
| 2018-03-26 | 2018-03-22 | 0.581 | 14,794,486 | -766,424 | 2.35% | 8,595,750 |
| 2018-03-23 | 2018-03-21 | 0.605 | 15,560,910 | +1,174,764 | 2.48% | 9,412,600 |
| 2018-03-22 | 2018-03-20 | 0.669 | 14,386,146 | -477,444 | 2.29% | 9,618,000 |
| 2018-03-21 | 2018-03-19 | 0.716 | 14,863,590 | -490,009 | 2.37% | 10,647,000 |
| 2018-03-20 | 2018-03-16 | 0.812 | 15,353,599 | +1,174,764 | 2.44% | 12,464,400 |
| 2018-03-19 | 2018-03-15 | 0.860 | 14,178,835 | -94,232 | 2.26% | 12,187,800 |
| 2018-03-16 | 2018-03-14 | 0.844 | 14,273,067 | 2.27% | 12,041,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy