History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-10-13 | 2025-10-09 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-10-09 | 2025-10-06 | 0.108 | 440,000 | +0 | 0.04% | 47,520 |
| 2025-10-08 | 2025-10-03 | 0.108 | 440,000 | +0 | 0.04% | 47,520 |
| 2025-10-06 | 2025-10-02 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-10-03 | 2025-09-30 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-10-02 | 2025-09-29 | 0.107 | 440,000 | +0 | 0.04% | 47,080 |
| 2025-09-30 | 2025-09-26 | 0.107 | 440,000 | +0 | 0.04% | 47,080 |
| 2025-09-29 | 2025-09-25 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-09-26 | 2025-09-24 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-22 | 2025-09-18 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-19 | 2025-09-17 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-18 | 2025-09-16 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-17 | 2025-09-15 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-16 | 2025-09-12 | 0.098 | 440,000 | +0 | 0.04% | 43,120 |
| 2025-09-15 | 2025-09-11 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-09-09 | 2025-09-05 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-09-08 | 2025-09-04 | 0.107 | 440,000 | +0 | 0.04% | 47,080 |
| 2025-09-05 | 2025-09-03 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-09-04 | 2025-09-02 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-09-03 | 2025-09-01 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-09-02 | 2025-08-29 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-09-01 | 2025-08-28 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-08-29 | 2025-08-27 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-08-28 | 2025-08-26 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-08-27 | 2025-08-25 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-08-26 | 2025-08-22 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-08-25 | 2025-08-21 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-08-22 | 2025-08-20 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-08-21 | 2025-08-19 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-08-20 | 2025-08-18 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-08-19 | 2025-08-15 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-08-18 | 2025-08-14 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-08-14 | 2025-08-12 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-08-13 | 2025-08-11 | 0.109 | 440,000 | +0 | 0.04% | 47,960 |
| 2025-08-12 | 2025-08-08 | 0.110 | 440,000 | +0 | 0.04% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.110 | 440,000 | +0 | 0.04% | 48,400 |
| 2025-08-08 | 2025-08-06 | 0.104 | 440,000 | +0 | 0.04% | 45,760 |
| 2025-08-07 | 2025-08-05 | 0.104 | 440,000 | +0 | 0.04% | 45,760 |
| 2025-08-06 | 2025-08-04 | 0.104 | 440,000 | +0 | 0.04% | 45,760 |
| 2025-08-05 | 2025-08-01 | 0.104 | 440,000 | +0 | 0.04% | 45,760 |
| 2025-08-04 | 2025-07-31 | 0.099 | 440,000 | +0 | 0.04% | 43,560 |
| 2025-08-01 | 2025-07-30 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-07-31 | 2025-07-29 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-07-29 | 2025-07-25 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-07-28 | 2025-07-24 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-07-25 | 2025-07-23 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-07-24 | 2025-07-22 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-15 | 2025-07-11 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-14 | 2025-07-10 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-11 | 2025-07-09 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-09 | 2025-07-07 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-07-08 | 2025-07-04 | 0.099 | 440,000 | +0 | 0.04% | 43,560 |
| 2025-07-07 | 2025-07-03 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-07-03 | 2025-06-30 | 0.104 | 440,000 | +0 | 0.04% | 45,760 |
| 2025-07-02 | 2025-06-27 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-30 | 2025-06-26 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-27 | 2025-06-25 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-26 | 2025-06-24 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-06-25 | 2025-06-23 | 0.099 | 440,000 | +0 | 0.04% | 43,560 |
| 2025-06-24 | 2025-06-20 | 0.099 | 440,000 | +0 | 0.04% | 43,560 |
| 2025-06-23 | 2025-06-19 | 0.099 | 440,000 | +0 | 0.04% | 43,560 |
| 2025-06-20 | 2025-06-18 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-16 | 2025-06-12 | 0.103 | 440,000 | +0 | 0.04% | 45,320 |
| 2025-06-13 | 2025-06-11 | 0.101 | 440,000 | +0 | 0.04% | 44,440 |
| 2025-06-12 | 2025-06-10 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 440,000 | +0 | 0.04% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-09 | 2025-06-05 | 0.106 | 440,000 | +0 | 0.04% | 46,640 |
| 2025-06-06 | 2025-06-04 | 0.102 | 440,000 | +0 | 0.04% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.100 | 440,000 | +0 | 0.04% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-06-03 | 2025-05-30 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-06-02 | 2025-05-29 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-30 | 2025-05-28 | 0.118 | 440,000 | +0 | 0.04% | 51,920 |
| 2025-05-29 | 2025-05-27 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-28 | 2025-05-26 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-27 | 2025-05-23 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-26 | 2025-05-22 | 0.124 | 440,000 | +0 | 0.04% | 54,560 |
| 2025-05-23 | 2025-05-21 | 0.123 | 440,000 | +0 | 0.04% | 54,120 |
| 2025-05-22 | 2025-05-20 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-05-21 | 2025-05-19 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-05-20 | 2025-05-16 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-05-19 | 2025-05-15 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-16 | 2025-05-14 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-15 | 2025-05-13 | 0.122 | 440,000 | +0 | 0.04% | 53,680 |
| 2025-05-14 | 2025-05-12 | 0.123 | 440,000 | +0 | 0.04% | 54,120 |
| 2025-05-13 | 2025-05-09 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-05-12 | 2025-05-08 | 0.120 | 440,000 | +0 | 0.04% | 52,800 |
| 2025-05-09 | 2025-05-07 | 0.125 | 440,000 | +0 | 0.04% | 55,000 |
| 2025-05-08 | 2025-05-06 | 0.123 | 440,000 | +0 | 0.04% | 54,120 |
| 2025-05-07 | 2025-05-02 | 0.123 | 440,000 | +0 | 0.04% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.123 | 440,000 | +0 | 0.04% | 54,120 |
| 2025-05-02 | 2025-04-29 | 0.128 | 440,000 | +0 | 0.04% | 56,320 |
| 2025-04-30 | 2025-04-28 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-04-29 | 2025-04-25 | 0.118 | 440,000 | +0 | 0.04% | 51,920 |
| 2025-04-28 | 2025-04-24 | 0.118 | 440,000 | +0 | 0.04% | 51,920 |
| 2025-04-25 | 2025-04-23 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-04-24 | 2025-04-22 | 0.117 | 440,000 | +0 | 0.04% | 51,480 |
| 2025-04-23 | 2025-04-17 | 0.126 | 440,000 | +0 | 0.04% | 55,440 |
| 2025-04-22 | 2025-04-16 | 0.125 | 440,000 | +0 | 0.04% | 55,000 |
| 2025-04-17 | 2025-04-15 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-04-16 | 2025-04-14 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-04-15 | 2025-04-11 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-04-14 | 2025-04-10 | 0.112 | 440,000 | +0 | 0.04% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.108 | 440,000 | +0 | 0.04% | 47,520 |
| 2025-04-10 | 2025-04-08 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-04-09 | 2025-04-07 | 0.119 | 440,000 | +0 | 0.04% | 52,360 |
| 2025-04-08 | 2025-04-03 | 0.130 | 440,000 | +0 | 0.04% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.131 | 440,000 | +0 | 0.04% | 57,640 |
| 2025-04-03 | 2025-04-01 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-04-02 | 2025-03-31 | 0.127 | 440,000 | +0 | 0.04% | 55,880 |
| 2025-04-01 | 2025-03-28 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-31 | 2025-03-27 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-28 | 2025-03-26 | 0.130 | 440,000 | +0 | 0.04% | 57,200 |
| 2025-03-27 | 2025-03-25 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-26 | 2025-03-24 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-25 | 2025-03-21 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-24 | 2025-03-20 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-21 | 2025-03-19 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-20 | 2025-03-18 | 0.132 | 440,000 | +0 | 0.04% | 58,080 |
| 2025-03-19 | 2025-03-17 | 0.133 | 440,000 | +0 | 0.04% | 58,520 |
| 2025-03-18 | 2025-03-14 | 0.132 | 440,000 | +0 | 0.04% | 58,080 |
| 2025-03-17 | 2025-03-13 | 0.127 | 440,000 | +0 | 0.04% | 55,880 |
| 2025-03-14 | 2025-03-12 | 0.127 | 440,000 | -110,000 | 0.04% | 55,880 |
| 2025-03-03 | 2025-02-27 | 0.120 | 550,000 | -610,000 | 0.06% | 66,000 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,160,000 | -640,000 | 0.12% | 100,920 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,800,000 | -370,000 | 0.18% | 158,400 |
| 2024-11-11 | 2024-11-07 | 0.097 | 2,170,000 | -150,000 | 0.22% | 210,490 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,320,000 | -740,000 | 0.23% | 232,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 3,060,000 | +481,890 | 0.31% | 457,627 |
| 2024-05-16 | 2024-05-13 | 0.122 | 2,578,110 | -244,331 | 0.31% | 315,180 |
| 2024-03-20 | 2024-03-18 | 0.116 | 2,822,441 | -117,953 | 0.34% | 328,300 |
| 2024-02-28 | 2024-02-26 | 0.138 | 2,940,394 | -117,952 | 0.35% | 404,840 |
| 2024-02-23 | 2024-02-21 | 0.119 | 3,058,346 | -92,678 | 0.36% | 363,000 |
| 2024-02-20 | 2024-02-16 | 0.119 | 3,151,024 | -168,504 | 0.37% | 374,000 |
| 2023-10-31 | 2023-10-27 | 0.119 | 3,319,528 | -67,401 | 0.39% | 394,000 |
| 2023-10-19 | 2023-10-17 | 0.116 | 3,386,929 | -278,032 | 0.40% | 393,960 |
| 2023-10-17 | 2023-10-13 | 0.116 | 3,664,961 | -842,519 | 0.44% | 426,300 |
| 2023-10-16 | 2023-10-12 | 0.119 | 4,507,480 | -328,583 | 0.53% | 535,000 |
| 2023-10-12 | 2023-10-10 | 0.119 | 4,836,063 | -168,504 | 0.57% | 574,000 |
| 2023-10-11 | 2023-10-09 | 0.119 | 5,004,567 | -84,252 | 0.59% | 594,000 |
| 2023-10-06 | 2023-10-04 | 0.119 | 5,088,819 | -278,031 | 0.60% | 604,000 |
| 2023-10-05 | 2023-10-03 | 0.119 | 5,366,850 | -84,252 | 0.64% | 637,000 |
| 2023-10-04 | 2023-09-29 | 0.119 | 5,451,102 | -252,756 | 0.65% | 647,000 |
| 2023-10-03 | 2023-09-28 | 0.119 | 5,703,858 | -202,205 | 0.68% | 677,000 |
| 2023-09-26 | 2023-09-22 | 0.121 | 5,906,063 | -92,677 | 0.70% | 715,020 |
| 2023-08-24 | 2023-08-22 | 0.126 | 5,998,740 | -143,229 | 0.71% | 754,720 |
| 2023-08-08 | 2023-08-04 | 0.148 | 6,141,969 | -84,251 | 0.73% | 911,250 |
| 2023-06-21 | 2023-06-19 | 0.170 | 6,226,220 | -269,607 | 0.74% | 1,056,770 |
| 2023-06-13 | 2023-06-09 | 0.170 | 6,495,827 | -134,803 | 0.77% | 1,102,530 |
| 2023-02-13 | 2023-02-09 | 0.195 | 6,630,630 | -75,827 | 0.79% | 1,290,680 |
| 2023-01-06 | 2023-01-04 | 0.201 | 6,706,457 | -379,134 | 0.80% | 1,345,240 |
| 2023-01-03 | 2022-12-29 | 0.195 | 7,085,591 | -151,653 | 0.84% | 1,379,240 |
| 2022-11-01 | 2022-10-28 | 0.201 | 7,237,244 | -168,504 | 0.86% | 1,451,710 |
| 2022-10-26 | 2022-10-24 | 0.199 | 7,405,748 | +8,425 | 0.88% | 1,476,720 |
| 2022-10-25 | 2022-10-21 | 0.221 | 7,397,323 | +8,425 | 0.88% | 1,633,080 |
| 2022-10-07 | 2022-10-05 | 0.224 | 7,388,898 | +8,426 | 0.88% | 1,657,530 |
| 2022-09-30 | 2022-09-28 | 0.230 | 7,380,472 | +8,425 | 0.88% | 1,699,440 |
| 2022-09-14 | 2022-09-09 | 0.295 | 7,372,047 | +857,215 | 0.87% | 2,178,289 |
| 2022-06-27 | 2022-06-23 | 0.282 | 6,514,832 | -967,918 | 0.87% | 1,837,500 |
| 2022-06-09 | 2022-06-07 | 0.262 | 7,482,750 | -744,553 | 1.00% | 1,959,750 |
| 2022-06-08 | 2022-06-06 | 0.261 | 8,227,303 | -871,126 | 1.11% | 2,143,700 |
| 2022-05-24 | 2022-05-20 | 0.242 | 9,098,429 | -148,910 | 1.22% | 2,199,600 |
| 2022-05-16 | 2022-05-12 | 0.239 | 9,247,339 | -148,911 | 1.24% | 2,210,760 |
| 2022-04-28 | 2022-04-26 | 0.266 | 9,396,250 | +253,148 | 1.26% | 2,498,760 |
| 2022-04-22 | 2022-04-20 | 0.274 | 9,143,102 | +7,446 | 1.23% | 2,505,120 |
| 2022-04-14 | 2022-04-12 | 0.265 | 9,135,656 | +7,445 | 1.23% | 2,417,190 |
| 2022-04-08 | 2022-04-06 | 0.254 | 9,128,211 | +7,446 | 1.23% | 2,317,140 |
| 2022-03-30 | 2022-03-28 | 0.257 | 9,120,765 | +7,445 | 1.22% | 2,339,750 |
| 2022-03-24 | 2022-03-22 | 0.263 | 9,113,320 | +37,228 | 1.22% | 2,399,040 |
| 2022-03-22 | 2022-03-18 | 0.246 | 9,076,092 | +14,891 | 1.22% | 2,230,770 |
| 2022-03-21 | 2022-03-17 | 0.246 | 9,061,201 | +7,445 | 1.22% | 2,227,110 |
| 2022-03-18 | 2022-03-16 | 0.235 | 9,053,756 | +7,446 | 1.22% | 2,128,000 |
| 2022-03-17 | 2022-03-15 | 0.219 | 9,046,310 | -148,911 | 1.21% | 1,980,450 |
| 2022-03-16 | 2022-03-14 | 0.232 | 9,195,221 | +7,446 | 1.24% | 2,136,550 |
| 2022-03-15 | 2022-03-11 | 0.230 | 9,187,775 | -737,107 | 1.23% | 2,110,140 |
| 2022-03-14 | 2022-03-10 | 0.247 | 9,924,882 | +7,446 | 1.33% | 2,452,720 |
| 2022-03-10 | 2022-03-08 | 0.248 | 9,917,436 | -141,465 | 1.33% | 2,464,200 |
| 2022-03-09 | 2022-03-07 | 0.262 | 10,058,901 | +7,445 | 1.35% | 2,634,450 |
| 2022-03-02 | 2022-02-28 | 0.251 | 10,051,456 | +7,446 | 1.35% | 2,524,500 |
| 2022-02-15 | 2022-02-11 | 0.262 | 10,044,010 | -44,673 | 1.35% | 2,630,550 |
| 2022-01-26 | 2022-01-24 | 0.287 | 10,088,683 | +14,891 | 1.35% | 2,899,700 |
| 2022-01-17 | 2022-01-13 | 0.263 | 10,073,792 | +7,445 | 1.35% | 2,651,880 |
| 2022-01-13 | 2022-01-11 | 0.263 | 10,066,347 | +7,446 | 1.35% | 2,649,920 |
| 2022-01-12 | 2022-01-10 | 0.278 | 10,058,901 | +7,445 | 1.35% | 2,796,570 |
| 2022-01-11 | 2022-01-07 | 0.259 | 10,051,456 | +7,446 | 1.35% | 2,605,500 |
| 2022-01-10 | 2022-01-06 | 0.259 | 10,044,010 | -89,347 | 1.35% | 2,603,570 |
| 2021-12-28 | 2021-12-22 | 0.313 | 10,133,357 | +550,969 | 1.36% | 3,171,130 |
| 2021-12-23 | 2021-12-21 | 0.308 | 9,582,388 | +14,891 | 1.29% | 2,947,230 |
| 2021-12-20 | 2021-12-16 | 0.316 | 9,567,497 | +7,446 | 1.29% | 3,019,750 |
| 2021-12-16 | 2021-12-14 | 0.316 | 9,560,051 | +7,445 | 1.28% | 3,017,400 |
| 2021-12-15 | 2021-12-13 | 0.329 | 9,552,606 | +7,446 | 1.28% | 3,143,350 |
| 2021-12-14 | 2021-12-10 | 0.329 | 9,545,160 | +7,445 | 1.28% | 3,140,900 |
| 2021-12-03 | 2021-12-01 | 0.329 | 9,537,715 | +7,446 | 1.28% | 3,138,450 |
| 2021-12-02 | 2021-11-30 | 0.325 | 9,530,269 | +7,445 | 1.28% | 3,097,600 |
| 2021-11-30 | 2021-11-26 | 0.332 | 9,522,824 | +7,446 | 1.28% | 3,159,130 |
| 2021-11-29 | 2021-11-25 | 0.322 | 9,515,378 | +7,445 | 1.28% | 3,067,200 |
| 2021-11-22 | 2021-11-18 | 0.342 | 9,507,933 | +7,446 | 1.28% | 3,256,350 |
| 2021-11-19 | 2021-11-17 | 0.329 | 9,500,487 | +7,445 | 1.28% | 3,126,200 |
| 2021-11-16 | 2021-11-12 | 0.342 | 9,493,042 | +7,446 | 1.28% | 3,251,250 |
| 2021-11-15 | 2021-11-11 | 0.330 | 9,485,596 | +7,445 | 1.27% | 3,134,040 |
| 2021-11-12 | 2021-11-10 | 0.328 | 9,478,151 | +7,446 | 1.27% | 3,106,120 |
| 2021-11-09 | 2021-11-05 | 0.306 | 9,470,705 | +14,891 | 1.27% | 2,900,160 |
| 2021-11-02 | 2021-10-29 | 0.283 | 9,455,814 | +7,446 | 1.27% | 2,679,700 |
| 2021-10-29 | 2021-10-27 | 0.305 | 9,448,368 | +14,891 | 1.27% | 2,880,630 |
| 2021-10-28 | 2021-10-26 | 0.300 | 9,433,477 | +14,891 | 1.27% | 2,825,410 |
| 2021-10-26 | 2021-10-22 | 0.275 | 9,418,586 | +7,445 | 1.26% | 2,593,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 9,411,141 | +7,446 | 1.26% | 2,351,040 |
| 2021-10-22 | 2021-10-20 | 0.236 | 9,403,695 | +7,445 | 1.26% | 2,222,880 |
| 2021-10-21 | 2021-10-19 | 0.238 | 9,396,250 | +7,446 | 1.26% | 2,233,740 |
| 2021-10-08 | 2021-10-06 | 0.234 | 9,388,804 | +7,445 | 1.26% | 2,194,140 |
| 2021-10-07 | 2021-10-05 | 0.235 | 9,381,359 | +7,446 | 1.26% | 2,205,000 |
| 2021-10-06 | 2021-10-04 | 0.228 | 9,373,913 | +7,445 | 1.26% | 2,140,300 |
| 2021-09-30 | 2021-09-28 | 0.222 | 9,366,468 | +14,891 | 1.26% | 2,075,700 |
| 2021-09-27 | 2021-09-23 | 0.224 | 9,351,577 | -14,891 | 1.26% | 2,097,520 |
| 2021-09-23 | 2021-09-20 | 0.211 | 9,366,468 | +7,446 | 1.26% | 1,975,060 |
| 2021-09-20 | 2021-09-16 | 0.212 | 9,359,022 | +7,445 | 1.26% | 1,986,060 |
| 2021-09-13 | 2021-09-09 | 0.214 | 9,351,577 | +7,446 | 1.26% | 1,997,040 |
| 2021-09-09 | 2021-09-07 | 0.214 | 9,344,131 | +14,891 | 1.25% | 1,995,450 |
| 2021-09-08 | 2021-09-06 | 0.214 | 9,329,240 | +7,445 | 1.25% | 1,992,270 |
| 2021-09-02 | 2021-08-31 | 0.214 | 9,321,795 | +7,446 | 1.25% | 1,990,680 |
| 2021-08-30 | 2021-08-26 | 0.216 | 9,314,349 | +7,446 | 1.25% | 2,014,110 |
| 2021-08-27 | 2021-08-25 | 0.222 | 9,306,903 | +89,346 | 1.25% | 2,062,500 |
| 2021-08-26 | 2021-08-24 | 0.226 | 9,217,557 | +14,891 | 1.24% | 2,079,840 |
| 2021-08-24 | 2021-08-20 | 0.290 | 9,202,666 | +1,437,916 | 1.24% | 2,666,098 |
| 2021-08-23 | 2021-08-19 | 0.302 | 7,764,750 | +6,283 | 1.24% | 2,348,400 |
| 2021-08-18 | 2021-08-16 | 0.302 | 7,758,467 | +12,564 | 1.23% | 2,346,500 |
| 2021-08-17 | 2021-08-13 | 0.309 | 7,745,903 | +6,282 | 1.23% | 2,392,020 |
| 2021-08-09 | 2021-08-05 | 0.291 | 7,739,621 | +6,282 | 1.23% | 2,254,560 |
| 2021-08-04 | 2021-08-02 | 0.294 | 7,733,339 | +6,282 | 1.23% | 2,277,350 |
| 2021-08-02 | 2021-07-29 | 0.298 | 7,727,057 | +62,822 | 1.23% | 2,300,100 |
| 2021-07-30 | 2021-07-28 | 0.285 | 7,664,235 | +232,440 | 1.22% | 2,183,800 |
| 2021-07-29 | 2021-07-27 | 0.285 | 7,431,795 | +12,564 | 1.18% | 2,117,570 |
| 2021-07-28 | 2021-07-26 | 0.298 | 7,419,231 | +18,847 | 1.18% | 2,208,470 |
| 2021-07-26 | 2021-07-22 | 0.288 | 7,400,384 | +6,282 | 1.18% | 2,132,180 |
| 2021-07-23 | 2021-07-21 | 0.294 | 7,394,102 | +6,282 | 1.18% | 2,177,450 |
| 2021-07-22 | 2021-07-20 | 0.287 | 7,387,820 | +43,975 | 1.18% | 2,116,800 |
| 2021-07-21 | 2021-07-19 | 0.293 | 7,343,845 | +62,822 | 1.17% | 2,150,960 |
| 2021-07-20 | 2021-07-16 | 0.299 | 7,281,023 | +12,564 | 1.16% | 2,178,920 |
| 2021-07-19 | 2021-07-15 | 0.290 | 7,268,459 | +138,208 | 1.16% | 2,105,740 |
| 2021-07-15 | 2021-07-13 | 0.282 | 7,130,251 | +6,282 | 1.13% | 2,008,950 |
| 2021-07-14 | 2021-07-12 | 0.274 | 7,123,969 | +6,282 | 1.13% | 1,950,480 |
| 2021-07-13 | 2021-07-09 | 0.271 | 7,117,687 | +6,282 | 1.13% | 1,926,100 |
| 2021-07-09 | 2021-07-07 | 0.280 | 7,111,405 | +12,564 | 1.13% | 1,992,320 |
| 2021-07-08 | 2021-07-06 | 0.277 | 7,098,841 | +6,283 | 1.13% | 1,966,200 |
| 2021-07-07 | 2021-07-05 | 0.279 | 7,092,558 | +6,282 | 1.13% | 1,975,750 |
| 2021-07-06 | 2021-07-02 | 0.280 | 7,086,276 | +6,282 | 1.13% | 1,985,280 |
| 2021-07-05 | 2021-06-30 | 0.279 | 7,079,994 | +6,282 | 1.13% | 1,972,250 |
| 2021-07-02 | 2021-06-29 | 0.283 | 7,073,712 | +6,282 | 1.13% | 2,004,280 |
| 2021-06-29 | 2021-06-25 | 0.282 | 7,067,430 | +188,465 | 1.13% | 1,991,250 |
| 2021-06-22 | 2021-06-18 | 0.247 | 6,878,965 | +25,129 | 1.09% | 1,697,250 |
| 2021-06-21 | 2021-06-17 | 0.259 | 6,853,836 | +12,564 | 1.09% | 1,778,330 |
| 2021-06-17 | 2021-06-15 | 0.263 | 6,841,272 | +6,282 | 1.09% | 1,796,850 |
| 2021-06-16 | 2021-06-11 | 0.264 | 6,834,990 | +12,564 | 1.09% | 1,806,080 |
| 2021-06-15 | 2021-06-10 | 0.264 | 6,822,426 | +12,565 | 1.09% | 1,802,760 |
| 2021-06-11 | 2021-06-09 | 0.271 | 6,809,861 | +6,282 | 1.08% | 1,842,800 |
| 2021-06-10 | 2021-06-08 | 0.267 | 6,803,579 | +12,564 | 1.08% | 1,819,440 |
| 2021-06-08 | 2021-06-04 | 0.272 | 6,791,015 | +12,565 | 1.08% | 1,848,510 |
| 2021-06-04 | 2021-06-02 | 0.263 | 6,778,450 | +62,821 | 1.08% | 1,780,350 |
| 2021-06-02 | 2021-05-31 | 0.271 | 6,715,629 | +6,282 | 1.07% | 1,817,300 |
| 2021-06-01 | 2021-05-28 | 0.271 | 6,709,347 | +25,129 | 1.07% | 1,815,600 |
| 2021-05-31 | 2021-05-27 | 0.266 | 6,684,218 | +43,975 | 1.06% | 1,776,880 |
| 2021-05-28 | 2021-05-26 | 0.272 | 6,640,243 | +18,847 | 1.06% | 1,807,470 |
| 2021-05-27 | 2021-05-25 | 0.267 | 6,621,396 | +18,846 | 1.05% | 1,770,720 |
| 2021-05-25 | 2021-05-21 | 0.271 | 6,602,550 | +326,672 | 1.05% | 1,786,700 |
| 2021-05-24 | 2021-05-20 | 0.258 | 6,275,878 | +18,847 | 1.00% | 1,618,380 |
| 2021-05-17 | 2021-05-13 | 0.252 | 6,257,031 | +18,846 | 1.00% | 1,573,680 |
| 2021-05-12 | 2021-05-10 | 0.258 | 6,238,185 | +6,282 | 0.99% | 1,608,660 |
| 2021-05-11 | 2021-05-07 | 0.259 | 6,231,903 | +6,283 | 0.99% | 1,616,960 |
| 2021-05-10 | 2021-05-06 | 0.253 | 6,225,620 | +6,282 | 0.99% | 1,575,690 |
| 2021-05-07 | 2021-05-05 | 0.255 | 6,219,338 | +6,282 | 0.99% | 1,584,000 |
| 2021-05-06 | 2021-05-04 | 0.259 | 6,213,056 | +175,900 | 0.99% | 1,612,070 |
| 2021-05-04 | 2021-04-30 | 0.226 | 6,037,156 | +6,283 | 0.96% | 1,364,620 |
| 2021-04-30 | 2021-04-28 | 0.224 | 6,030,873 | +12,564 | 0.96% | 1,353,600 |
| 2021-04-28 | 2021-04-26 | 0.228 | 6,018,309 | +12,564 | 0.96% | 1,369,940 |
| 2021-04-27 | 2021-04-23 | 0.224 | 6,005,745 | +6,282 | 0.96% | 1,347,960 |
| 2021-04-26 | 2021-04-22 | 0.228 | 5,999,463 | +18,847 | 0.96% | 1,365,650 |
| 2021-04-22 | 2021-04-20 | 0.223 | 5,980,616 | +18,846 | 0.95% | 1,332,800 |
| 2021-04-21 | 2021-04-19 | 0.229 | 5,961,770 | +6,282 | 0.95% | 1,366,560 |
| 2021-04-14 | 2021-04-12 | 0.228 | 5,955,488 | +6,283 | 0.95% | 1,355,640 |
| 2021-04-08 | 2021-04-01 | 0.226 | 5,949,205 | +6,282 | 0.95% | 1,344,740 |
| 2021-04-01 | 2021-03-30 | 0.231 | 5,942,923 | +6,282 | 0.95% | 1,371,700 |
| 2021-03-30 | 2021-03-26 | 0.232 | 5,936,641 | -1,878,366 | 0.94% | 1,379,700 |
| 2021-03-29 | 2021-03-25 | 0.210 | 7,815,007 | +18,847 | 1.24% | 1,642,080 |
| 2021-03-26 | 2021-03-24 | 0.220 | 7,796,160 | -427,187 | 1.24% | 1,712,580 |
| 2021-03-25 | 2021-03-23 | 0.229 | 8,223,347 | +6,282 | 1.31% | 1,884,960 |
| 2021-03-24 | 2021-03-22 | 0.224 | 8,217,065 | -596,805 | 1.31% | 1,844,280 |
| 2021-03-23 | 2021-03-19 | 0.221 | 8,813,870 | -1,564,258 | 1.40% | 1,950,170 |
| 2021-03-22 | 2021-03-18 | 0.207 | 10,378,128 | +6,282 | 1.65% | 2,147,600 |
| 2021-03-18 | 2021-03-16 | 0.205 | 10,371,846 | +18,847 | 1.65% | 2,129,790 |
| 2021-03-17 | 2021-03-15 | 0.207 | 10,352,999 | +420,904 | 1.65% | 2,142,400 |
| 2021-03-16 | 2021-03-12 | 0.215 | 9,932,095 | +6,282 | 1.58% | 2,134,350 |
| 2021-03-15 | 2021-03-11 | 0.205 | 9,925,813 | +12,565 | 1.58% | 2,038,200 |
| 2021-03-08 | 2021-03-04 | 0.210 | 9,913,248 | +25,128 | 1.58% | 2,082,960 |
| 2021-03-05 | 2021-03-03 | 0.204 | 9,888,120 | +144,490 | 1.57% | 2,014,720 |
| 2021-03-04 | 2021-03-02 | 0.197 | 9,743,630 | +6,282 | 1.55% | 1,923,240 |
| 2021-03-01 | 2021-02-25 | 0.207 | 9,737,348 | +12,565 | 1.55% | 2,015,000 |
| 2021-02-26 | 2021-02-24 | 0.202 | 9,724,783 | +31,410 | 1.55% | 1,965,960 |
| 2021-02-25 | 2021-02-23 | 0.188 | 9,693,373 | +6,282 | 1.54% | 1,820,740 |
| 2021-02-24 | 2021-02-22 | 0.196 | 9,687,091 | +12,565 | 1.54% | 1,896,660 |
| 2021-02-23 | 2021-02-19 | 0.201 | 9,674,526 | -691,038 | 1.54% | 1,940,400 |
| 2021-02-22 | 2021-02-18 | 0.209 | 10,365,564 | +6,282 | 1.65% | 2,161,500 |
| 2021-02-19 | 2021-02-17 | 0.205 | 10,359,282 | +257,569 | 1.65% | 2,127,210 |
| 2021-01-07 | 2021-01-05 | 0.186 | 10,101,713 | +131,925 | 1.61% | 1,881,360 |
| 2021-01-04 | 2020-12-29 | 0.189 | 9,969,788 | +175,901 | 1.59% | 1,888,530 |
| 2020-12-30 | 2020-12-28 | 0.177 | 9,793,887 | +18,846 | 1.56% | 1,730,490 |
| 2020-12-02 | 2020-11-30 | 0.199 | 9,775,041 | +6,282 | 1.56% | 1,945,000 |
| 2020-11-27 | 2020-11-25 | 0.191 | 9,768,759 | +6,283 | 1.56% | 1,866,000 |
| 2020-11-20 | 2020-11-18 | 0.185 | 9,762,476 | +18,846 | 1.55% | 1,802,640 |
| 2020-11-18 | 2020-11-16 | 0.175 | 9,743,630 | +12,564 | 1.55% | 1,706,100 |
| 2020-10-23 | 2020-10-21 | 0.175 | 9,731,066 | +18,847 | 1.55% | 1,703,900 |
| 2020-10-05 | 2020-09-29 | 0.156 | 9,712,219 | +12,564 | 1.55% | 1,515,080 |
| 2020-09-30 | 2020-09-28 | 0.156 | 9,699,655 | +12,564 | 1.54% | 1,513,120 |
| 2020-09-23 | 2020-09-21 | 0.166 | 9,687,091 | +43,976 | 1.54% | 1,603,680 |
| 2020-09-11 | 2020-09-09 | 0.177 | 9,643,115 | +12,564 | 1.53% | 1,703,850 |
| 2020-09-08 | 2020-09-04 | 0.177 | 9,630,551 | +50,257 | 1.53% | 1,701,630 |
| 2020-09-07 | 2020-09-03 | 0.183 | 9,580,294 | +106,797 | 1.53% | 1,753,750 |
| 2020-08-14 | 2020-08-12 | 0.185 | 9,473,497 | +6,282 | 1.51% | 1,749,280 |
| 2020-06-19 | 2020-06-17 | 0.150 | 9,467,215 | -56,539 | 1.51% | 1,416,580 |
| 2020-05-26 | 2020-05-22 | 0.169 | 9,523,754 | -6,283 | 1.52% | 1,606,960 |
| 2020-04-07 | 2020-04-03 | 0.143 | 9,530,037 | -596,805 | 1.52% | 1,365,300 |
| 2020-03-31 | 2020-03-27 | 0.150 | 10,126,842 | -207,311 | 1.61% | 1,515,280 |
| 2020-02-03 | 2020-01-30 | 0.170 | 10,334,153 | +6,282 | 1.65% | 1,760,150 |
| 2020-01-31 | 2020-01-29 | 0.172 | 10,327,871 | -376,929 | 1.64% | 1,775,520 |
| 2020-01-29 | 2020-01-22 | 0.172 | 10,704,800 | +62,821 | 1.70% | 1,840,320 |
| 2020-01-02 | 2019-12-27 | 0.196 | 10,641,979 | -25,128 | 1.69% | 2,083,620 |
| 2019-12-23 | 2019-12-19 | 0.181 | 10,667,107 | +596,805 | 1.70% | 1,935,720 |
| 2019-11-21 | 2019-11-19 | 0.170 | 10,070,302 | +125,643 | 1.60% | 1,715,210 |
| 2019-11-14 | 2019-11-12 | 0.193 | 9,944,659 | +87,950 | 1.58% | 1,915,430 |
| 2019-11-07 | 2019-11-05 | 0.207 | 9,856,709 | +119,361 | 1.57% | 2,039,700 |
| 2019-11-01 | 2019-10-30 | 0.185 | 9,737,348 | +43,975 | 1.55% | 1,798,000 |
| 2019-10-29 | 2019-10-25 | 0.188 | 9,693,373 | +62,822 | 1.54% | 1,820,740 |
| 2019-10-28 | 2019-10-24 | 0.175 | 9,630,551 | +31,411 | 1.53% | 1,686,300 |
| 2019-10-21 | 2019-10-17 | 0.178 | 9,599,140 | +31,411 | 1.53% | 1,711,360 |
| 2019-10-17 | 2019-10-15 | 0.175 | 9,567,729 | -62,822 | 1.52% | 1,675,300 |
| 2019-10-02 | 2019-09-27 | 0.183 | 9,630,551 | +94,232 | 1.53% | 1,762,950 |
| 2019-09-30 | 2019-09-26 | 0.183 | 9,536,319 | +81,668 | 1.52% | 1,745,700 |
| 2019-09-27 | 2019-09-25 | 0.178 | 9,454,651 | +62,822 | 1.51% | 1,685,600 |
| 2019-09-26 | 2019-09-24 | 0.183 | 9,391,829 | +182,183 | 1.50% | 1,719,250 |
| 2019-09-25 | 2019-09-23 | 0.167 | 9,209,646 | +219,875 | 1.47% | 1,539,300 |
| 2019-09-24 | 2019-09-20 | 0.175 | 8,989,771 | +125,643 | 1.43% | 1,574,100 |
| 2019-08-29 | 2019-08-27 | 0.169 | 8,864,128 | +188,465 | 1.41% | 1,495,660 |
| 2019-08-23 | 2019-08-21 | 0.169 | 8,675,663 | +18,847 | 1.38% | 1,463,860 |
| 2019-08-21 | 2019-08-19 | 0.162 | 8,656,816 | +94,232 | 1.38% | 1,405,560 |
| 2019-08-19 | 2019-08-15 | 0.170 | 8,562,584 | +69,104 | 1.36% | 1,458,410 |
| 2019-08-16 | 2019-08-14 | 0.175 | 8,493,480 | +43,975 | 1.35% | 1,487,200 |
| 2019-08-15 | 2019-08-13 | 0.183 | 8,449,505 | +31,411 | 1.34% | 1,546,750 |
| 2019-08-13 | 2019-08-09 | 0.191 | 8,418,094 | +113,079 | 1.34% | 1,608,000 |
| 2019-08-12 | 2019-08-08 | 0.191 | 8,305,015 | +94,232 | 1.32% | 1,586,400 |
| 2019-08-09 | 2019-08-07 | 0.188 | 8,210,783 | +106,797 | 1.31% | 1,542,260 |
| 2019-08-07 | 2019-08-05 | 0.194 | 8,103,986 | +194,747 | 1.29% | 1,573,800 |
| 2019-08-06 | 2019-08-02 | 0.205 | 7,909,239 | +43,975 | 1.26% | 1,624,110 |
| 2019-08-02 | 2019-07-31 | 0.204 | 7,865,264 | +251,286 | 1.25% | 1,602,560 |
| 2019-08-01 | 2019-07-30 | 0.204 | 7,613,978 | +62,822 | 1.21% | 1,551,360 |
| 2019-07-31 | 2019-07-29 | 0.213 | 7,551,156 | +62,821 | 1.20% | 1,610,680 |
| 2019-07-30 | 2019-07-26 | 0.220 | 7,488,335 | +31,411 | 1.19% | 1,644,960 |
| 2019-07-10 | 2019-07-08 | 0.231 | 7,456,924 | -276,415 | 1.19% | 1,721,150 |
| 2019-06-24 | 2019-06-20 | 0.247 | 7,733,339 | -12,564 | 1.23% | 1,908,050 |
| 2019-05-02 | 2019-04-29 | 0.277 | 7,745,903 | -31,411 | 1.23% | 2,145,420 |
| 2019-04-11 | 2019-04-09 | 0.293 | 7,777,314 | +50,257 | 1.24% | 2,277,920 |
| 2019-03-14 | 2019-03-12 | 0.326 | 7,727,057 | +56,540 | 1.23% | 2,521,500 |
| 2019-03-12 | 2019-03-08 | 0.302 | 7,670,517 | +194,747 | 1.22% | 2,319,900 |
| 2019-03-06 | 2019-03-04 | 0.290 | 7,475,770 | +194,747 | 1.19% | 2,165,800 |
| 2019-03-01 | 2019-02-27 | 0.285 | 7,281,023 | +157,054 | 1.16% | 2,074,610 |
| 2019-02-28 | 2019-02-26 | 0.287 | 7,123,969 | +75,386 | 1.13% | 2,041,200 |
| 2019-02-27 | 2019-02-25 | 0.279 | 7,048,583 | +62,821 | 1.12% | 1,963,500 |
| 2019-02-19 | 2019-02-15 | 0.279 | 6,985,762 | +326,673 | 1.11% | 1,946,000 |
| 2019-02-18 | 2019-02-14 | 0.287 | 6,659,089 | +201,029 | 1.06% | 1,908,000 |
| 2019-02-13 | 2019-02-11 | 0.287 | 6,458,060 | +841,809 | 1.03% | 1,850,400 |
| 2019-02-12 | 2019-02-08 | 0.279 | 5,616,251 | +131,925 | 0.89% | 1,564,500 |
| 2019-01-31 | 2019-01-29 | 0.277 | 5,484,326 | +75,386 | 0.87% | 1,519,020 |
| 2019-01-22 | 2019-01-18 | 0.275 | 5,408,940 | +125,644 | 0.86% | 1,489,530 |
| 2019-01-18 | 2019-01-16 | 0.280 | 5,283,296 | +12,564 | 0.84% | 1,480,160 |
| 2019-01-17 | 2019-01-15 | 0.285 | 5,270,732 | +62,821 | 0.84% | 1,501,810 |
| 2019-01-11 | 2019-01-09 | 0.288 | 5,207,911 | +778,988 | 0.83% | 1,500,490 |
| 2019-01-10 | 2019-01-08 | 0.277 | 4,428,923 | +314,108 | 0.71% | 1,226,700 |
| 2019-01-07 | 2019-01-03 | 0.279 | 4,114,815 | +12,565 | 0.66% | 1,146,250 |
| 2019-01-04 | 2019-01-02 | 0.279 | 4,102,250 | +527,701 | 0.65% | 1,142,750 |
| 2019-01-03 | 2018-12-31 | 0.274 | 3,574,549 | +113,079 | 0.57% | 978,680 |
| 2019-01-02 | 2018-12-27 | 0.272 | 3,461,470 | +75,386 | 0.55% | 942,210 |
| 2018-12-27 | 2018-12-20 | 0.287 | 3,386,084 | +75,386 | 0.54% | 970,200 |
| 2018-12-12 | 2018-12-10 | 0.293 | 3,310,698 | +62,821 | 0.53% | 969,680 |
| 2018-12-03 | 2018-11-29 | 0.306 | 3,247,877 | -182,182 | 0.52% | 992,640 |
| 2018-11-30 | 2018-11-28 | 0.328 | 3,430,059 | +75,386 | 0.55% | 1,124,760 |
| 2018-11-28 | 2018-11-26 | 0.328 | 3,354,673 | +106,796 | 0.53% | 1,100,040 |
| 2018-11-27 | 2018-11-23 | 0.331 | 3,247,877 | +56,540 | 0.52% | 1,075,360 |
| 2018-11-26 | 2018-11-22 | 0.369 | 3,191,337 | -100,515 | 0.51% | 1,178,560 |
| 2018-11-23 | 2018-11-21 | 0.296 | 3,291,852 | +144,490 | 0.52% | 974,640 |
| 2018-11-22 | 2018-11-20 | 0.304 | 3,147,362 | +163,336 | 0.50% | 956,910 |
| 2018-11-16 | 2018-11-14 | 0.296 | 2,984,026 | +69,104 | 0.48% | 883,500 |
| 2018-10-25 | 2018-10-23 | 0.280 | 2,914,922 | +18,846 | 0.46% | 816,640 |
| 2018-10-19 | 2018-10-16 | 0.277 | 2,896,076 | +31,411 | 0.46% | 802,140 |
| 2018-10-18 | 2018-10-15 | 0.283 | 2,864,665 | +12,564 | 0.46% | 811,680 |
| 2018-10-16 | 2018-10-12 | 0.283 | 2,852,101 | +332,955 | 0.45% | 808,120 |
| 2018-10-15 | 2018-10-11 | 0.275 | 2,519,146 | +276,415 | 0.40% | 693,730 |
| 2018-09-26 | 2018-09-21 | 0.342 | 2,242,731 | +50,257 | 0.36% | 767,550 |
| 2018-08-15 | 2018-08-13 | 0.366 | 2,192,474 | -113,079 | 0.35% | 802,700 |
| 2018-08-13 | 2018-08-09 | 0.369 | 2,305,553 | -364,365 | 0.37% | 851,440 |
| 2018-08-08 | 2018-08-06 | 0.368 | 2,669,918 | -31,411 | 0.43% | 981,750 |
| 2018-08-01 | 2018-07-30 | 0.430 | 2,701,329 | -43,975 | 0.43% | 1,161,000 |
| 2018-07-31 | 2018-07-27 | 0.393 | 2,745,304 | +87,950 | 0.44% | 1,079,390 |
| 2018-07-06 | 2018-07-04 | 0.398 | 2,657,354 | +87,951 | 0.42% | 1,057,500 |
| 2018-07-04 | 2018-06-29 | 0.438 | 2,569,403 | -238,722 | 0.41% | 1,124,750 |
| 2018-06-20 | 2018-06-15 | 0.605 | 2,808,125 | +150,771 | 0.45% | 1,698,600 |
| 2018-06-19 | 2018-06-14 | 0.605 | 2,657,354 | -12,564 | 0.42% | 1,607,400 |
| 2018-06-15 | 2018-06-13 | 0.557 | 2,669,918 | +113,079 | 0.43% | 1,487,500 |
| 2018-06-05 | 2018-06-01 | 0.493 | 2,556,839 | +125,643 | 0.41% | 1,261,700 |
| 2018-05-29 | 2018-05-25 | 0.509 | 2,431,196 | +50,257 | 0.39% | 1,238,400 |
| 2018-05-28 | 2018-05-24 | 0.525 | 2,380,939 | +119,361 | 0.38% | 1,250,700 |
| 2018-05-25 | 2018-05-23 | 0.517 | 2,261,578 | +62,822 | 0.36% | 1,170,000 |
| 2018-05-24 | 2018-05-21 | 0.525 | 2,198,756 | +144,490 | 0.35% | 1,155,000 |
| 2018-05-23 | 2018-05-18 | 0.517 | 2,054,266 | +502,573 | 0.33% | 1,062,750 |
| 2018-05-21 | 2018-05-17 | 0.525 | 1,551,693 | +25,128 | 0.25% | 815,100 |
| 2018-05-18 | 2018-05-16 | 0.541 | 1,526,565 | +100,515 | 0.24% | 826,200 |
| 2018-05-15 | 2018-05-11 | 0.533 | 1,426,050 | -12,565 | 0.23% | 760,450 |
| 2018-05-14 | 2018-05-10 | 0.557 | 1,438,615 | +314,108 | 0.23% | 801,500 |
| 2018-05-11 | 2018-05-09 | 0.533 | 1,124,507 | +1,030,275 | 0.18% | 599,650 |
| 2018-04-24 | 2018-04-20 | 0.454 | 94,232 | -43,976 | 0.01% | 42,750 |
| 2018-04-06 | 2018-04-03 | 0.493 | 138,208 | -18,846 | 0.02% | 68,200 |
| 2018-03-28 | 2018-03-26 | 0.589 | 157,054 | -125,643 | 0.03% | 92,500 |
| 2018-03-27 | 2018-03-23 | 0.533 | 282,697 | +119,361 | 0.04% | 150,750 |
| 2018-03-26 | 2018-03-22 | 0.581 | 163,336 | -12,564 | 0.03% | 94,900 |
| 2018-03-23 | 2018-03-21 | 0.605 | 175,900 | +18,846 | 0.03% | 106,400 |
| 2018-03-22 | 2018-03-20 | 0.669 | 157,054 | +25,129 | 0.03% | 105,000 |
| 2018-03-21 | 2018-03-19 | 0.716 | 131,925 | -75,386 | 0.02% | 94,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 207,311 | -113,079 | 0.03% | 168,300 |
| 2018-03-19 | 2018-03-15 | 0.860 | 320,390 | +43,975 | 0.05% | 275,400 |
| 2018-03-16 | 2018-03-14 | 0.844 | 276,415 | 0.04% | 233,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy