History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,890,000 | +0 | 0.19% | 204,120 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,890,000 | +0 | 0.19% | 204,120 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,890,000 | +0 | 0.19% | 202,230 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,890,000 | +0 | 0.19% | 202,230 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-19 | 2025-09-17 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,890,000 | +0 | 0.19% | 202,230 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-09-01 | 2025-08-28 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-08-28 | 2025-08-26 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-08-27 | 2025-08-25 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-08-26 | 2025-08-22 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,890,000 | +0 | 0.19% | 206,010 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,890,000 | +0 | 0.19% | 207,900 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,890,000 | +0 | 0.19% | 207,900 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,890,000 | +0 | 0.19% | 196,560 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,890,000 | +0 | 0.19% | 196,560 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,890,000 | +0 | 0.19% | 196,560 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,890,000 | +0 | 0.19% | 196,560 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-08-01 | 2025-07-30 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-07-08 | 2025-07-04 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,890,000 | +0 | 0.19% | 196,560 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-06-24 | 2025-06-20 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,890,000 | +0 | 0.19% | 194,670 |
| 2025-06-13 | 2025-06-11 | 0.101 | 1,890,000 | +0 | 0.19% | 190,890 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,890,000 | +0 | 0.19% | 198,450 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,890,000 | +0 | 0.19% | 200,340 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,890,000 | +0 | 0.19% | 192,780 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,890,000 | +0 | 0.19% | 189,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-05-29 | 2025-05-27 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-28 | 2025-05-26 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-26 | 2025-05-22 | 0.124 | 1,890,000 | +0 | 0.19% | 234,360 |
| 2025-05-23 | 2025-05-21 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-05-22 | 2025-05-20 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-05-21 | 2025-05-19 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-05-20 | 2025-05-16 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-05-19 | 2025-05-15 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-15 | 2025-05-13 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-05-14 | 2025-05-12 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,890,000 | +0 | 0.19% | 226,800 |
| 2025-05-09 | 2025-05-07 | 0.125 | 1,890,000 | +0 | 0.19% | 236,250 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,890,000 | +0 | 0.19% | 241,920 |
| 2025-04-30 | 2025-04-28 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,890,000 | +0 | 0.19% | 238,140 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,890,000 | +0 | 0.19% | 236,250 |
| 2025-04-17 | 2025-04-15 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-04-16 | 2025-04-14 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-04-14 | 2025-04-10 | 0.112 | 1,890,000 | +0 | 0.19% | 211,680 |
| 2025-04-11 | 2025-04-09 | 0.108 | 1,890,000 | +0 | 0.19% | 204,120 |
| 2025-04-10 | 2025-04-08 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,890,000 | +0 | 0.19% | 224,910 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,890,000 | +0 | 0.19% | 245,700 |
| 2025-04-07 | 2025-04-02 | 0.131 | 1,890,000 | +0 | 0.19% | 247,590 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,890,000 | +0 | 0.19% | 240,030 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,890,000 | +0 | 0.19% | 245,700 |
| 2025-03-27 | 2025-03-25 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-26 | 2025-03-24 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-25 | 2025-03-21 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,890,000 | +0 | 0.19% | 249,480 |
| 2025-03-19 | 2025-03-17 | 0.133 | 1,890,000 | +0 | 0.19% | 251,370 |
| 2025-03-18 | 2025-03-14 | 0.132 | 1,890,000 | +0 | 0.19% | 249,480 |
| 2025-03-17 | 2025-03-13 | 0.127 | 1,890,000 | +0 | 0.19% | 240,030 |
| 2025-03-14 | 2025-03-12 | 0.127 | 1,890,000 | +0 | 0.19% | 240,030 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-03-12 | 2025-03-10 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,890,000 | +0 | 0.19% | 236,250 |
| 2025-03-10 | 2025-03-06 | 0.128 | 1,890,000 | +0 | 0.19% | 241,920 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,890,000 | +0 | 0.19% | 241,920 |
| 2025-03-06 | 2025-03-04 | 0.122 | 1,890,000 | +0 | 0.19% | 230,580 |
| 2025-03-05 | 2025-03-03 | 0.121 | 1,890,000 | +0 | 0.19% | 228,690 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,890,000 | +0 | 0.19% | 226,800 |
| 2025-02-28 | 2025-02-26 | 0.123 | 1,890,000 | +0 | 0.19% | 232,470 |
| 2025-02-27 | 2025-02-25 | 0.120 | 1,890,000 | +0 | 0.19% | 226,800 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,890,000 | +0 | 0.19% | 217,350 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,890,000 | +0 | 0.19% | 217,350 |
| 2025-02-24 | 2025-02-20 | 0.116 | 1,890,000 | +0 | 0.19% | 219,240 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,890,000 | +0 | 0.19% | 226,800 |
| 2025-02-20 | 2025-02-18 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-02-18 | 2025-02-14 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-02-14 | 2025-02-12 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,890,000 | +0 | 0.19% | 221,130 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,890,000 | +0 | 0.19% | 207,900 |
| 2025-02-10 | 2025-02-06 | 0.118 | 1,890,000 | +0 | 0.19% | 223,020 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,890,000 | +0 | 0.19% | 213,570 |
| 2025-02-06 | 2025-02-04 | 0.113 | 1,890,000 | +0 | 0.19% | 213,570 |
| 2025-02-05 | 2025-02-03 | 0.115 | 1,890,000 | +0 | 0.19% | 217,350 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,890,000 | +0 | 0.19% | 217,350 |
| 2025-02-03 | 2025-01-24 | 0.115 | 1,890,000 | +0 | 0.19% | 217,350 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,890,000 | -250,000 | 0.19% | 213,570 |
| 2024-11-11 | 2024-11-07 | 0.097 | 2,140,000 | +250,000 | 0.21% | 207,580 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,890,000 | +297,638 | 0.19% | 282,652 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,592,362 | -25,276 | 0.19% | 302,400 |
| 2022-11-16 | 2022-11-14 | 0.177 | 1,617,638 | +117,953 | 0.19% | 286,080 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,499,685 | +174,382 | 0.18% | 443,126 |
| 2021-09-30 | 2021-09-28 | 0.222 | 1,325,303 | -148,911 | 0.18% | 293,700 |
| 2021-08-24 | 2021-08-20 | 0.290 | 1,474,214 | +230,346 | 0.20% | 427,093 |
| 2021-07-26 | 2021-07-22 | 0.288 | 1,243,868 | +125,644 | 0.20% | 358,380 |
| 2020-08-20 | 2020-08-18 | 0.220 | 1,118,224 | -157,054 | 0.18% | 245,640 |
| 2020-03-03 | 2020-02-28 | 0.159 | 1,275,278 | -125,644 | 0.20% | 203,000 |
| 2020-02-24 | 2020-02-20 | 0.175 | 1,400,922 | -157,054 | 0.22% | 245,300 |
| 2019-09-18 | 2019-09-16 | 0.166 | 1,557,976 | +12,565 | 0.25% | 257,920 |
| 2019-09-13 | 2019-09-11 | 0.175 | 1,545,411 | +18,846 | 0.25% | 270,600 |
| 2019-07-31 | 2019-07-29 | 0.213 | 1,526,565 | +125,643 | 0.24% | 325,620 |
| 2019-06-28 | 2019-06-26 | 0.239 | 1,400,922 | -50,257 | 0.22% | 334,500 |
| 2019-05-21 | 2019-05-17 | 0.255 | 1,451,179 | -56,539 | 0.23% | 369,600 |
| 2019-05-20 | 2019-05-16 | 0.259 | 1,507,718 | +56,539 | 0.24% | 391,200 |
| 2019-04-15 | 2019-04-11 | 0.290 | 1,451,179 | -62,822 | 0.23% | 420,420 |
| 2019-03-20 | 2019-03-18 | 0.318 | 1,514,001 | -31,410 | 0.24% | 482,000 |
| 2019-03-19 | 2019-03-15 | 0.330 | 1,545,411 | +31,410 | 0.25% | 509,220 |
| 2019-01-04 | 2019-01-02 | 0.279 | 1,514,001 | -188,464 | 0.24% | 421,750 |
| 2018-12-07 | 2018-12-05 | 0.318 | 1,702,465 | -25,129 | 0.27% | 542,000 |
| 2018-11-28 | 2018-11-26 | 0.328 | 1,727,594 | +94,232 | 0.28% | 566,500 |
| 2018-11-27 | 2018-11-23 | 0.331 | 1,633,362 | -138,207 | 0.26% | 540,800 |
| 2018-11-26 | 2018-11-22 | 0.369 | 1,771,569 | +351,801 | 0.28% | 654,240 |
| 2018-11-16 | 2018-11-14 | 0.296 | 1,419,768 | +144,490 | 0.23% | 420,360 |
| 2018-10-15 | 2018-10-11 | 0.275 | 1,275,278 | -62,822 | 0.20% | 351,190 |
| 2018-09-12 | 2018-09-10 | 0.320 | 1,338,100 | -62,822 | 0.21% | 428,130 |
| 2018-08-30 | 2018-08-28 | 0.350 | 1,400,922 | -37,693 | 0.22% | 490,600 |
| 2018-08-23 | 2018-08-21 | 0.341 | 1,438,615 | -12,564 | 0.23% | 490,060 |
| 2018-07-20 | 2018-07-18 | 0.392 | 1,451,179 | -50,257 | 0.23% | 568,260 |
| 2018-07-19 | 2018-07-17 | 0.382 | 1,501,436 | -62,822 | 0.24% | 573,600 |
| 2018-07-13 | 2018-07-11 | 0.384 | 1,564,258 | -12,564 | 0.25% | 600,090 |
| 2018-07-09 | 2018-07-05 | 0.382 | 1,576,822 | -31,411 | 0.25% | 602,400 |
| 2018-07-06 | 2018-07-04 | 0.398 | 1,608,233 | +94,232 | 0.26% | 640,000 |
| 2018-06-29 | 2018-06-27 | 0.414 | 1,514,001 | +56,540 | 0.24% | 626,600 |
| 2018-06-28 | 2018-06-26 | 0.462 | 1,457,461 | +31,411 | 0.23% | 672,800 |
| 2018-06-27 | 2018-06-25 | 0.525 | 1,426,050 | +125,643 | 0.23% | 749,100 |
| 2018-06-25 | 2018-06-21 | 0.549 | 1,300,407 | -18,847 | 0.21% | 714,150 |
| 2018-06-22 | 2018-06-20 | 0.565 | 1,319,254 | -94,232 | 0.21% | 745,500 |
| 2018-06-21 | 2018-06-19 | 0.549 | 1,413,486 | +125,643 | 0.23% | 776,250 |
| 2018-06-20 | 2018-06-15 | 0.605 | 1,287,843 | -427,187 | 0.21% | 779,000 |
| 2018-06-19 | 2018-06-14 | 0.605 | 1,715,030 | -37,693 | 0.27% | 1,037,400 |
| 2018-06-15 | 2018-06-13 | 0.557 | 1,752,723 | +364,366 | 0.28% | 976,500 |
| 2018-06-12 | 2018-06-08 | 0.517 | 1,388,357 | -169,619 | 0.22% | 718,250 |
| 2018-06-11 | 2018-06-07 | 0.533 | 1,557,976 | +6,283 | 0.25% | 830,800 |
| 2018-06-07 | 2018-06-05 | 0.493 | 1,551,693 | +37,692 | 0.25% | 765,700 |
| 2018-06-06 | 2018-06-04 | 0.486 | 1,514,001 | -37,692 | 0.24% | 735,050 |
| 2018-06-01 | 2018-05-30 | 0.486 | 1,551,693 | +37,692 | 0.25% | 753,350 |
| 2018-05-28 | 2018-05-24 | 0.525 | 1,514,001 | -75,385 | 0.24% | 795,300 |
| 2018-05-24 | 2018-05-21 | 0.525 | 1,589,386 | -62,822 | 0.25% | 834,900 |
| 2018-05-21 | 2018-05-17 | 0.525 | 1,652,208 | -62,822 | 0.26% | 867,900 |
| 2018-05-18 | 2018-05-16 | 0.541 | 1,715,030 | +62,822 | 0.27% | 928,200 |
| 2018-05-17 | 2018-05-15 | 0.501 | 1,652,208 | -31,411 | 0.26% | 828,450 |
| 2018-05-16 | 2018-05-14 | 0.517 | 1,683,619 | -94,232 | 0.27% | 871,000 |
| 2018-05-15 | 2018-05-11 | 0.533 | 1,777,851 | +138,207 | 0.28% | 948,050 |
| 2018-05-14 | 2018-05-10 | 0.557 | 1,639,644 | -163,336 | 0.26% | 913,500 |
| 2018-05-11 | 2018-05-09 | 0.533 | 1,802,980 | +332,955 | 0.29% | 961,450 |
| 2018-05-08 | 2018-05-04 | 0.438 | 1,470,025 | -62,822 | 0.23% | 643,500 |
| 2018-04-27 | 2018-04-25 | 0.438 | 1,532,847 | +31,411 | 0.24% | 671,000 |
| 2018-04-25 | 2018-04-23 | 0.430 | 1,501,436 | -25,129 | 0.24% | 645,300 |
| 2018-04-20 | 2018-04-18 | 0.454 | 1,526,565 | -81,668 | 0.24% | 692,550 |
| 2018-04-17 | 2018-04-13 | 0.517 | 1,608,233 | +6,282 | 0.26% | 832,000 |
| 2018-04-16 | 2018-04-12 | 0.486 | 1,601,951 | +25,129 | 0.26% | 777,750 |
| 2018-04-13 | 2018-04-11 | 0.478 | 1,576,822 | +50,257 | 0.25% | 753,000 |
| 2018-04-12 | 2018-04-10 | 0.478 | 1,526,565 | +50,257 | 0.24% | 729,000 |
| 2018-04-11 | 2018-04-09 | 0.486 | 1,476,308 | +188,465 | 0.24% | 716,750 |
| 2018-04-09 | 2018-04-04 | 0.501 | 1,287,843 | -37,693 | 0.21% | 645,750 |
| 2018-04-04 | 2018-03-29 | 0.509 | 1,325,536 | -94,232 | 0.21% | 675,200 |
| 2018-03-28 | 2018-03-26 | 0.589 | 1,419,768 | -81,668 | 0.23% | 836,200 |
| 2018-03-27 | 2018-03-23 | 0.533 | 1,501,436 | +18,846 | 0.24% | 800,650 |
| 2018-03-26 | 2018-03-22 | 0.581 | 1,482,590 | +119,361 | 0.24% | 861,400 |
| 2018-03-23 | 2018-03-21 | 0.605 | 1,363,229 | +169,619 | 0.22% | 824,600 |
| 2018-03-22 | 2018-03-20 | 0.669 | 1,193,610 | -571,677 | 0.19% | 798,000 |
| 2018-03-21 | 2018-03-19 | 0.716 | 1,765,287 | +314,108 | 0.28% | 1,264,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 1,451,179 | +138,208 | 0.23% | 1,178,100 |
| 2018-03-19 | 2018-03-15 | 0.860 | 1,312,971 | -414,623 | 0.21% | 1,128,600 |
| 2018-03-16 | 2018-03-14 | 0.844 | 1,727,594 | 0.28% | 1,457,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy