History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 11,390,000 +0 1.14% 1,150,390
2025-10-13 2025-10-09 0.105 11,390,000 +0 1.14% 1,195,950
2025-10-10 2025-10-08 0.106 11,390,000 +0 1.14% 1,207,340
2025-10-09 2025-10-06 0.108 11,390,000 +0 1.14% 1,230,120
2025-10-08 2025-10-03 0.108 11,390,000 +40,000 1.14% 1,230,120
2025-09-30 2025-09-26 0.107 11,350,000 +130,000 1.14% 1,214,450
2025-09-24 2025-09-22 0.105 11,220,000 +60,000 1.12% 1,178,100
2025-08-04 2025-07-31 0.099 11,160,000 -140,000 1.12% 1,104,840
2025-06-11 2025-06-09 0.105 11,300,000 -250,000 1.13% 1,186,500
2025-06-05 2025-06-03 0.100 11,550,000 +20,000 1.16% 1,155,000
2025-04-30 2025-04-28 0.126 11,530,000 -10,000 1.15% 1,452,780
2025-04-03 2025-04-01 0.133 11,540,000 -30,000 1.15% 1,534,820
2025-03-28 2025-03-26 0.130 11,570,000 -40,000 1.16% 1,504,100
2025-03-18 2025-03-14 0.132 11,610,000 +210,000 1.16% 1,532,520
2025-03-07 2025-03-05 0.128 11,400,000 -100,000 1.14% 1,459,200
2025-03-05 2025-03-03 0.121 11,500,000 +430,000 1.15% 1,391,500
2025-01-14 2025-01-10 0.091 11,070,000 -270,000 1.11% 1,007,370
2024-12-27 2024-12-20 0.093 11,340,000 -10,000 1.13% 1,054,620
2024-12-11 2024-12-09 0.095 11,350,000 +90,000 1.14% 1,078,250
2024-12-05 2024-12-03 0.096 11,260,000 +60,000 1.13% 1,080,960
2024-11-19 2024-11-15 0.093 11,200,000 +80,000 1.12% 1,041,600
2024-11-11 2024-11-07 0.097 11,120,000 +100,000 1.11% 1,078,640
2024-11-05 2024-11-01 0.102 11,020,000 +80,000 1.10% 1,124,040
2024-10-10 2024-10-08 0.125 10,940,000 -70,000 1.09% 1,367,500
2024-10-09 2024-10-07 0.130 11,010,000 -220,000 1.10% 1,431,300
2024-10-07 2024-10-03 0.113 11,230,000 +20,000 1.12% 1,268,990
2024-10-04 2024-10-02 0.115 11,210,000 -100,000 1.12% 1,289,150
2024-10-02 2024-09-27 0.108 11,310,000 +60,000 1.13% 1,221,480
2024-09-30 2024-09-26 0.110 11,250,000 -20,000 1.12% 1,237,500
2024-09-11 2024-09-09 0.150 11,270,000 +1,774,803 1.13% 1,685,444
2024-08-28 2024-08-26 0.144 9,495,197 +109,528 1.13% 1,363,670
2024-08-21 2024-08-19 0.151 9,385,669 +84,252 1.11% 1,414,780
2024-08-19 2024-08-15 0.142 9,301,417 -311,733 1.10% 1,324,800
2024-08-12 2024-08-08 0.142 9,613,150 -1,558,661 1.14% 1,369,200
2024-07-11 2024-07-09 0.163 11,171,811 +67,402 1.33% 1,816,620
2024-07-09 2024-07-05 0.166 11,104,409 -33,701 1.32% 1,845,200
2024-03-26 2024-03-22 0.115 11,138,110 -84,252 1.32% 1,282,340
2024-03-22 2024-03-20 0.116 11,222,362 +33,701 1.33% 1,305,360
2024-02-08 2024-02-06 0.120 11,188,661 -25,276 1.33% 1,341,280
2023-12-06 2023-12-04 0.128 11,213,937 +8,425 1.33% 1,437,480
2023-11-16 2023-11-14 0.135 11,205,512 +101,103 1.33% 1,516,200
2023-10-13 2023-10-11 0.119 11,104,409 -16,851 1.32% 1,318,000
2023-08-25 2023-08-23 0.118 11,121,260 -16,850 1.32% 1,306,800
2023-08-08 2023-08-04 0.148 11,138,110 +101,102 1.32% 1,652,500
2023-07-10 2023-07-06 0.154 11,037,008 -278,031 1.31% 1,703,000
2023-07-07 2023-07-05 0.152 11,315,039 -8,426 1.34% 1,719,040
2023-06-09 2023-06-07 0.151 11,323,465 -101,102 1.34% 1,706,880
2023-03-31 2023-03-29 0.173 11,424,567 -25,276 1.36% 1,979,760
2023-03-27 2023-03-23 0.172 11,449,843 -42,126 1.36% 1,970,550
2023-03-23 2023-03-21 0.166 11,491,969 -16,850 1.36% 1,909,600
2023-03-22 2023-03-20 0.167 11,508,819 -25,275 1.37% 1,926,060
2023-03-21 2023-03-17 0.176 11,534,094 -16,851 1.37% 2,026,120
2023-03-16 2023-03-14 0.177 11,550,945 -42,126 1.37% 2,042,790
2023-03-15 2023-03-13 0.172 11,593,071 -42,126 1.38% 1,995,200
2023-03-14 2023-03-10 0.177 11,635,197 -33,701 1.38% 2,057,690
2023-03-07 2023-03-03 0.190 11,668,898 -92,677 1.39% 2,216,000
2023-02-24 2023-02-22 0.188 11,761,575 -244,331 1.40% 2,205,680
2023-02-15 2023-02-13 0.196 12,005,906 +25,276 1.43% 2,351,250
2023-01-27 2023-01-20 0.201 11,980,630 -8,425 1.42% 2,403,180
2023-01-09 2023-01-05 0.199 11,989,055 +8,425 1.42% 2,390,640
2023-01-06 2023-01-04 0.201 11,980,630 +8,425 1.42% 2,403,180
2023-01-04 2022-12-30 0.190 11,972,205 -101,102 1.42% 2,273,600
2022-12-30 2022-12-28 0.201 12,073,307 -8,425 1.43% 2,421,770
2022-12-21 2022-12-19 0.190 12,081,732 -42,126 1.43% 2,294,400
2022-12-20 2022-12-16 0.190 12,123,858 -101,103 1.44% 2,302,400
2022-12-16 2022-12-14 0.183 12,224,961 -67,401 1.45% 2,234,540
2022-12-15 2022-12-13 0.183 12,292,362 -783,544 1.46% 2,246,860
2022-12-13 2022-12-09 0.189 13,075,906 -75,826 1.55% 2,467,680
2022-12-08 2022-12-06 0.170 13,151,732 -176,929 1.56% 2,232,230
2022-12-07 2022-12-05 0.170 13,328,661 +67,401 1.58% 2,262,260
2022-11-16 2022-11-14 0.177 13,261,260 -58,976 1.57% 2,345,260
2022-11-15 2022-11-11 0.178 13,320,236 +25,275 1.58% 2,371,500
2022-11-14 2022-11-10 0.166 13,294,961 +42,126 1.58% 2,209,200
2022-11-09 2022-11-07 0.202 13,252,835 -33,700 1.57% 2,674,100
2022-10-27 2022-10-25 0.199 13,286,535 -16,851 1.58% 2,649,360
2022-10-25 2022-10-21 0.221 13,303,386 +16,851 1.58% 2,936,940
2022-10-21 2022-10-19 0.201 13,286,535 +25,275 1.58% 2,665,130
2022-10-20 2022-10-18 0.198 13,261,260 +8,425 1.57% 2,628,580
2022-10-17 2022-10-13 0.208 13,252,835 +16,851 1.57% 2,752,750
2022-10-14 2022-10-12 0.209 13,235,984 -42,126 1.57% 2,764,960
2022-10-07 2022-10-05 0.224 13,278,110 -75,827 1.58% 2,978,640
2022-10-03 2022-09-29 0.220 13,353,937 -42,126 1.58% 2,932,250
2022-09-29 2022-09-27 0.218 13,396,063 +84,252 1.59% 2,925,600
2022-09-26 2022-09-22 0.243 13,311,811 +42,126 1.58% 3,239,000
2022-09-15 2022-09-13 0.289 13,269,685 +25,276 1.57% 3,831,809
2022-09-14 2022-09-09 0.295 13,244,409 +1,540,047 1.57% 3,913,452
2022-09-13 2022-09-08 0.301 11,704,362 -14,891 1.57% 3,521,280
2022-09-08 2022-09-06 0.282 11,719,253 -7,445 1.57% 3,305,400
2022-08-31 2022-08-29 0.282 11,726,698 +22,336 1.57% 3,307,500
2022-08-22 2022-08-18 0.285 11,704,362 -44,673 1.57% 3,332,640
2022-08-01 2022-07-28 0.297 11,749,035 +29,782 1.58% 3,487,380
2022-07-28 2022-07-26 0.312 11,719,253 +14,891 1.57% 3,651,680
2022-07-27 2022-07-25 0.309 11,704,362 +22,337 1.57% 3,615,600
2022-07-06 2022-07-04 0.291 11,682,025 -89,347 1.57% 3,404,730
2022-06-30 2022-06-28 0.281 11,771,372 +89,347 1.58% 3,304,290
2022-06-29 2022-06-27 0.281 11,682,025 +37,227 1.57% 3,279,210
2022-06-28 2022-06-24 0.301 11,644,798 +245,703 1.56% 3,503,360
2022-06-27 2022-06-23 0.282 11,399,095 -29,782 1.53% 3,215,100
2022-06-24 2022-06-22 0.274 11,428,877 +74,455 1.53% 3,131,400
2022-06-23 2022-06-21 0.277 11,354,422 +52,118 1.52% 3,141,500
2022-06-16 2022-06-14 0.279 11,302,304 +74,456 1.52% 3,157,440
2022-06-14 2022-06-10 0.277 11,227,848 +7,445 1.51% 3,106,480
2022-06-13 2022-06-09 0.273 11,220,403 +59,564 1.51% 3,059,210
2022-06-02 2022-05-31 0.255 11,160,839 +81,901 1.50% 2,848,100
2022-05-30 2022-05-26 0.251 11,078,938 +7,446 1.49% 2,782,560
2022-05-26 2022-05-24 0.247 11,071,492 +7,445 1.49% 2,736,080
2022-03-22 2022-03-18 0.246 11,064,047 +7,446 1.49% 2,719,380
2022-03-08 2022-03-04 0.253 11,056,601 +22,336 1.48% 2,791,800
2022-02-25 2022-02-23 0.259 11,034,265 -7,445 1.48% 2,860,260
2022-02-22 2022-02-18 0.257 11,041,710 +14,891 1.48% 2,832,530
2022-01-17 2022-01-13 0.263 11,026,819 -111,683 1.48% 2,902,760
2022-01-07 2022-01-05 0.259 11,138,502 -67,010 1.50% 2,887,280
2022-01-05 2022-01-03 0.290 11,205,512 -14,891 1.51% 3,250,800
2022-01-03 2021-12-29 0.300 11,220,403 -22,336 1.51% 3,360,610
2021-12-29 2021-12-24 0.309 11,242,739 +7,445 1.51% 3,473,000
2021-12-23 2021-12-21 0.308 11,235,294 -7,445 1.51% 3,455,610
2021-12-16 2021-12-14 0.316 11,242,739 -22,337 1.51% 3,548,500
2021-11-29 2021-11-25 0.322 11,265,076 +74,455 1.51% 3,631,200
2021-11-25 2021-11-23 0.324 11,190,621 -74,455 1.50% 3,622,230
2021-11-24 2021-11-22 0.322 11,265,076 +67,010 1.51% 3,631,200
2021-11-23 2021-11-19 0.334 11,198,066 +59,564 1.50% 3,744,960
2021-11-22 2021-11-18 0.342 11,138,502 +29,782 1.50% 3,814,800
2021-11-19 2021-11-17 0.329 11,108,720 +193,584 1.49% 3,655,400
2021-11-16 2021-11-12 0.342 10,915,136 -7,446 1.47% 3,738,300
2021-11-15 2021-11-11 0.330 10,922,582 -14,891 1.47% 3,608,820
2021-11-12 2021-11-10 0.328 10,937,473 -7,446 1.47% 3,584,360
2021-11-11 2021-11-09 0.333 10,944,919 +342,495 1.47% 3,645,600
2021-11-10 2021-11-08 0.314 10,602,424 +201,029 1.42% 3,332,160
2021-11-09 2021-11-05 0.306 10,401,395 +796,671 1.40% 3,185,160
2021-11-05 2021-11-03 0.282 9,604,724 +104,237 1.29% 2,709,000
2021-11-02 2021-10-29 0.283 9,500,487 -275,484 1.28% 2,692,360
2021-11-01 2021-10-28 0.286 9,775,971 -379,722 1.31% 2,796,690
2021-10-29 2021-10-27 0.305 10,155,693 +1,600,787 1.36% 3,096,280
2021-10-28 2021-10-26 0.300 8,554,906 +14,891 1.15% 2,562,270
2021-10-27 2021-10-25 0.281 8,540,015 +59,565 1.15% 2,397,230
2021-10-26 2021-10-22 0.275 8,480,450 +59,564 1.14% 2,334,950
2021-10-22 2021-10-20 0.236 8,420,886 -59,564 1.13% 1,990,560
2021-10-21 2021-10-19 0.238 8,480,450 -171,247 1.14% 2,016,030
2021-10-07 2021-10-05 0.235 8,651,697 -37,228 1.16% 2,033,500
2021-10-05 2021-09-30 0.232 8,688,925 -111,683 1.17% 2,018,910
2021-09-27 2021-09-23 0.224 8,800,608 +119,128 1.18% 1,973,940
2021-09-24 2021-09-21 0.211 8,681,480 -22,336 1.17% 1,830,620
2021-09-02 2021-08-31 0.214 8,703,816 -7,446 1.17% 1,858,710
2021-08-31 2021-08-27 0.215 8,711,262 +37,228 1.17% 1,872,000
2021-08-30 2021-08-26 0.216 8,674,034 +14,891 1.16% 1,875,650
2021-08-27 2021-08-25 0.222 8,659,143 -7,446 1.16% 1,918,950
2021-08-26 2021-08-24 0.226 8,666,589 -44,673 1.16% 1,955,520
2021-08-25 2021-08-23 0.306 8,711,262 +104,238 1.17% 2,662,400
2021-08-24 2021-08-20 0.290 8,607,024 +1,344,847 1.16% 2,493,535
2021-08-23 2021-08-19 0.302 7,262,177 +12,565 1.16% 2,196,400
2021-08-20 2021-08-18 0.306 7,249,612 +56,539 1.15% 2,215,680
2021-08-18 2021-08-16 0.302 7,193,073 +81,668 1.14% 2,175,500
2021-08-16 2021-08-12 0.304 7,111,405 +50,257 1.13% 2,162,120
2021-08-12 2021-08-10 0.309 7,061,148 -282,697 1.12% 2,180,560
2021-08-09 2021-08-05 0.291 7,343,845 -18,846 1.17% 2,139,270
2021-08-02 2021-07-29 0.298 7,362,691 -31,411 1.17% 2,191,640
2021-07-29 2021-07-27 0.285 7,394,102 +62,821 1.18% 2,106,830
2021-07-28 2021-07-26 0.298 7,331,281 -31,410 1.17% 2,182,290
2021-07-23 2021-07-21 0.294 7,362,691 -62,822 1.17% 2,168,200
2021-07-15 2021-07-13 0.282 7,425,513 -18,846 1.18% 2,092,140
2021-07-13 2021-07-09 0.271 7,444,359 +188,464 1.18% 2,014,500
2021-07-09 2021-07-07 0.280 7,255,895 +113,079 1.16% 2,032,800
2021-07-07 2021-07-05 0.279 7,142,816 -18,846 1.14% 1,989,750
2021-07-06 2021-07-02 0.280 7,161,662 +18,846 1.14% 2,006,400
2021-06-29 2021-06-25 0.282 7,142,816 +691,038 1.14% 2,012,490
2021-06-25 2021-06-23 0.277 6,451,778 -62,822 1.03% 1,786,980
2021-06-24 2021-06-22 0.280 6,514,600 +144,490 1.04% 1,825,120
2021-06-23 2021-06-21 0.277 6,370,110 +439,751 1.01% 1,764,360
2021-06-22 2021-06-18 0.247 5,930,359 +326,672 0.94% 1,463,200
2021-06-21 2021-06-17 0.259 5,603,687 +12,565 0.89% 1,453,960
2021-06-18 2021-06-16 0.261 5,591,122 -25,129 0.89% 1,459,600
2021-06-17 2021-06-15 0.263 5,616,251 +75,386 0.89% 1,475,100
2021-06-15 2021-06-10 0.264 5,540,865 +25,129 0.88% 1,464,120
2021-06-04 2021-06-02 0.263 5,515,736 -6,283 0.88% 1,448,700
2021-06-03 2021-06-01 0.263 5,522,019 +12,565 0.88% 1,450,350
2021-06-02 2021-05-31 0.271 5,509,454 -6,282 0.88% 1,490,900
2021-06-01 2021-05-28 0.271 5,515,736 +12,564 0.88% 1,492,600
2021-05-31 2021-05-27 0.266 5,503,172 +307,826 0.88% 1,462,920
2021-05-28 2021-05-26 0.272 5,195,346 -6,282 0.83% 1,414,170
2021-05-21 2021-05-18 0.245 5,201,628 +62,821 0.83% 1,275,120
2021-05-17 2021-05-13 0.252 5,138,807 -18,846 0.82% 1,292,440
2021-05-07 2021-05-05 0.255 5,157,653 -31,411 0.82% 1,313,600
2021-04-27 2021-04-23 0.224 5,189,064 +50,257 0.83% 1,164,660
2021-03-26 2021-03-24 0.220 5,138,807 -12,564 0.82% 1,128,840
2021-03-23 2021-03-19 0.221 5,151,371 +12,564 0.82% 1,139,800
2021-03-22 2021-03-18 0.207 5,138,807 -12,564 0.82% 1,063,400
2021-03-05 2021-03-03 0.204 5,151,371 +12,564 0.82% 1,049,600
2021-02-25 2021-02-23 0.188 5,138,807 +62,822 0.82% 965,240
2021-02-19 2021-02-17 0.205 5,075,985 -18,847 0.81% 1,042,320
2021-02-18 2021-02-16 0.174 5,094,832 +18,847 0.81% 883,990
2021-02-01 2021-01-28 0.167 5,075,985 -37,693 0.81% 848,400
2021-01-19 2021-01-15 0.175 5,113,678 -12,564 0.81% 895,400
2021-01-14 2021-01-12 0.170 5,126,242 -62,822 0.82% 873,120
2020-11-25 2020-11-23 0.191 5,189,064 -37,693 0.83% 991,200
2020-11-19 2020-11-17 0.185 5,226,757 -12,564 0.83% 965,120
2020-11-16 2020-11-12 0.164 5,239,321 -6,282 0.83% 859,020
2020-11-13 2020-11-11 0.175 5,245,603 +43,975 0.83% 918,500
2020-11-12 2020-11-10 0.207 5,201,628 +56,539 0.83% 1,076,400
2020-11-11 2020-11-09 0.175 5,145,089 +31,411 0.82% 900,900
2020-11-10 2020-11-06 0.167 5,113,678 -6,282 0.81% 854,700
2020-09-14 2020-09-10 0.159 5,119,960 +81,668 0.81% 815,000
2020-09-09 2020-09-07 0.180 5,038,292 -62,822 0.80% 906,260
2020-09-08 2020-09-04 0.177 5,101,114 -56,539 0.81% 901,320
2020-09-07 2020-09-03 0.183 5,157,653 -69,104 0.82% 944,150
2020-09-04 2020-09-02 0.161 5,226,757 +125,643 0.83% 840,320
2020-08-27 2020-08-25 0.189 5,101,114 -69,104 0.81% 966,280
2020-08-26 2020-08-24 0.185 5,170,218 -6,282 0.82% 954,680
2020-08-21 2020-08-19 0.201 5,176,500 +182,183 0.82% 1,038,240
2020-08-20 2020-08-18 0.220 4,994,317 -81,668 0.79% 1,097,100
2020-08-13 2020-08-11 0.167 5,075,985 -69,104 0.81% 848,400
2020-08-12 2020-08-10 0.167 5,145,089 +94,232 0.82% 859,950
2020-08-07 2020-08-05 0.156 5,050,857 +213,594 0.80% 787,920
2020-07-28 2020-07-24 0.148 4,837,263 -75,386 0.77% 716,100
2020-07-17 2020-07-15 0.137 4,912,649 -12,564 0.78% 672,520
2020-07-16 2020-07-14 0.140 4,925,213 -1,495,154 0.78% 689,920
2020-07-15 2020-07-13 0.159 6,420,367 -37,693 1.02% 1,022,000
2020-07-03 2020-06-30 0.162 6,458,060 -25,129 1.03% 1,048,560
2020-06-17 2020-06-15 0.150 6,483,189 -12,564 1.03% 970,080
2020-06-11 2020-06-09 0.154 6,495,753 -12,565 1.03% 1,002,980
2020-05-18 2020-05-14 0.188 6,508,318 -12,564 1.04% 1,222,480
2020-05-14 2020-05-12 0.183 6,520,882 -6,282 1.04% 1,193,700
2020-04-20 2020-04-16 0.159 6,527,164 +106,797 1.04% 1,039,000
2020-04-15 2020-04-09 0.162 6,420,367 -18,847 1.02% 1,042,440
2020-04-09 2020-04-07 0.140 6,439,214 -62,821 1.03% 902,000
2020-04-07 2020-04-03 0.143 6,502,035 +43,975 1.03% 931,500
2020-04-01 2020-03-30 0.143 6,458,060 +62,821 1.03% 925,200
2020-03-26 2020-03-24 0.154 6,395,239 -12,564 1.02% 987,460
2020-03-18 2020-03-16 0.158 6,407,803 +18,846 1.02% 1,009,800
2020-03-17 2020-03-13 0.150 6,388,957 -31,410 1.02% 955,980
2020-03-16 2020-03-12 0.161 6,420,367 -12,565 1.02% 1,032,220
2020-03-13 2020-03-11 0.159 6,432,932 -628,216 1.02% 1,024,000
2020-03-11 2020-03-09 0.161 7,061,148 -12,564 1.12% 1,135,240
2020-03-10 2020-03-06 0.166 7,073,712 +31,411 1.13% 1,171,040
2020-02-20 2020-02-18 0.167 7,042,301 -62,822 1.12% 1,177,050
2020-02-11 2020-02-07 0.180 7,105,123 -6,282 1.13% 1,278,030
2020-02-10 2020-02-06 0.177 7,111,405 -6,282 1.13% 1,256,520
2020-01-31 2020-01-29 0.172 7,117,687 -18,847 1.13% 1,223,640
2020-01-21 2020-01-17 0.175 7,136,534 -81,668 1.14% 1,249,600
2020-01-16 2020-01-14 0.175 7,218,202 +37,693 1.15% 1,263,900
2020-01-15 2020-01-13 0.183 7,180,509 +31,411 1.14% 1,314,450
2020-01-13 2020-01-09 0.186 7,149,098 -6,282 1.14% 1,331,460
2020-01-03 2019-12-31 0.186 7,155,380 +62,822 1.14% 1,332,630
2019-12-17 2019-12-13 0.170 7,092,558 +232,439 1.13% 1,208,030
2019-12-16 2019-12-12 0.181 6,860,119 +150,772 1.09% 1,244,880
2019-12-12 2019-12-10 0.167 6,709,347 +87,951 1.07% 1,121,400
2019-12-11 2019-12-09 0.167 6,621,396 -207,312 1.05% 1,106,700
2019-12-06 2019-12-04 0.170 6,828,708 -62,821 1.09% 1,163,090
2019-11-21 2019-11-19 0.170 6,891,529 -6,283 1.10% 1,173,790
2019-11-07 2019-11-05 0.207 6,897,812 +75,386 1.10% 1,427,400
2019-11-04 2019-10-31 0.185 6,822,426 -62,821 1.09% 1,259,760
2019-10-22 2019-10-18 0.178 6,885,247 +125,643 1.10% 1,227,520
2019-09-27 2019-09-25 0.178 6,759,604 +31,411 1.08% 1,205,120
2019-09-26 2019-09-24 0.183 6,728,193 -157,054 1.07% 1,231,650
2019-09-24 2019-09-20 0.175 6,885,247 +18,846 1.10% 1,205,600
2019-09-16 2019-09-12 0.169 6,866,401 +12,565 1.09% 1,158,580
2019-09-13 2019-09-11 0.175 6,853,836 -6,283 1.09% 1,200,100
2019-09-03 2019-08-30 0.175 6,860,119 -31,410 1.09% 1,201,200
2019-08-21 2019-08-19 0.162 6,891,529 -50,258 1.10% 1,118,940
2019-08-16 2019-08-14 0.175 6,941,787 +6,283 1.11% 1,215,500
2019-08-15 2019-08-13 0.183 6,935,504 +69,103 1.10% 1,269,600
2019-08-08 2019-08-06 0.185 6,866,401 -81,668 1.09% 1,267,880
2019-07-31 2019-07-29 0.213 6,948,069 +62,822 1.11% 1,482,040
2019-07-30 2019-07-26 0.220 6,885,247 -6,282 1.10% 1,512,480
2019-07-22 2019-07-18 0.224 6,891,529 -6,283 1.10% 1,546,770
2019-07-16 2019-07-12 0.231 6,897,812 -37,692 1.10% 1,592,100
2019-07-09 2019-07-05 0.231 6,935,504 -25,129 1.10% 1,600,800
2019-07-04 2019-07-02 0.242 6,960,633 +18,846 1.11% 1,684,160
2019-05-23 2019-05-21 0.255 6,941,787 -6,282 1.11% 1,768,000
2019-05-22 2019-05-20 0.255 6,948,069 +628,216 1.11% 1,769,600
2019-05-16 2019-05-14 0.255 6,319,853 -18,846 1.01% 1,609,600
2019-05-10 2019-05-08 0.261 6,338,699 -50,258 1.01% 1,654,760
2019-05-06 2019-05-02 0.275 6,388,957 -12,564 1.02% 1,759,410
2019-04-24 2019-04-18 0.279 6,401,521 +351,801 1.02% 1,783,250
2019-03-20 2019-03-18 0.318 6,049,720 -37,693 0.96% 1,926,000
2019-03-19 2019-03-15 0.330 6,087,413 -31,411 0.97% 2,005,830
2019-03-18 2019-03-14 0.322 6,118,824 -12,564 0.97% 1,967,480
2019-03-15 2019-03-13 0.331 6,131,388 -6,282 0.98% 2,030,080
2019-03-14 2019-03-12 0.326 6,137,670 -43,975 0.98% 2,002,850
2019-03-12 2019-03-08 0.302 6,181,645 +43,975 0.98% 1,869,600
2019-03-08 2019-03-06 0.296 6,137,670 -12,565 0.98% 1,817,220
2019-03-05 2019-03-01 0.279 6,150,235 -6,282 0.98% 1,713,250
2019-03-01 2019-02-27 0.285 6,156,517 -43,975 0.98% 1,754,200
2019-02-08 2019-01-31 0.274 6,200,492 +31,411 0.99% 1,697,640
2019-01-25 2019-01-23 0.267 6,169,081 +12,564 0.98% 1,649,760
2019-01-11 2019-01-09 0.288 6,156,517 -6,282 0.98% 1,773,800
2019-01-10 2019-01-08 0.277 6,162,799 -188,465 0.98% 1,706,940
2019-01-04 2019-01-02 0.279 6,351,264 -62,821 1.01% 1,769,250
2019-01-03 2018-12-31 0.274 6,414,085 -6,282 1.02% 1,756,120
2018-12-21 2018-12-19 0.290 6,420,367 -25,129 1.02% 1,860,040
2018-12-13 2018-12-11 0.293 6,445,496 +18,846 1.03% 1,887,840
2018-12-10 2018-12-06 0.307 6,426,650 +6,283 1.02% 1,974,390
2018-12-06 2018-12-04 0.320 6,420,367 -62,822 1.02% 2,054,220
2018-12-03 2018-11-29 0.306 6,483,189 +18,847 1.03% 1,981,440
2018-11-28 2018-11-26 0.328 6,464,342 -43,976 1.03% 2,119,740
2018-11-27 2018-11-23 0.331 6,508,318 +31,411 1.04% 2,154,880
2018-11-26 2018-11-22 0.369 6,476,907 +18,847 1.03% 2,391,920
2018-11-22 2018-11-20 0.304 6,458,060 -75,386 1.03% 1,963,480
2018-11-07 2018-11-05 0.298 6,533,446 -12,565 1.04% 1,944,800
2018-11-06 2018-11-02 0.290 6,546,011 -18,846 1.04% 1,896,440
2018-11-05 2018-11-01 0.274 6,564,857 -125,643 1.04% 1,797,400
2018-10-29 2018-10-25 0.279 6,690,500 -69,104 1.06% 1,863,750
2018-10-26 2018-10-24 0.287 6,759,604 -119,361 1.08% 1,936,800
2018-10-24 2018-10-22 0.294 6,878,965 +18,846 1.09% 2,025,750
2018-10-16 2018-10-12 0.283 6,860,119 -56,539 1.09% 1,943,760
2018-10-15 2018-10-11 0.275 6,916,658 +138,208 1.10% 1,904,730
2018-10-11 2018-10-09 0.304 6,778,450 -50,258 1.08% 2,060,890
2018-10-09 2018-10-05 0.322 6,828,708 +12,565 1.09% 2,195,740
2018-10-08 2018-10-04 0.323 6,816,143 +6,282 1.08% 2,202,550
2018-09-19 2018-09-17 0.320 6,809,861 -31,411 1.08% 2,178,840
2018-09-18 2018-09-14 0.325 6,841,272 +6,282 1.09% 2,221,560
2018-09-13 2018-09-11 0.309 6,834,990 -69,104 1.09% 2,110,720
2018-09-12 2018-09-10 0.320 6,904,094 -125,643 1.10% 2,208,990
2018-09-07 2018-09-05 0.341 7,029,737 +37,693 1.12% 2,394,660
2018-09-06 2018-09-04 0.365 6,992,044 -6,282 1.11% 2,548,770
2018-09-04 2018-08-31 0.350 6,998,326 -50,257 1.11% 2,450,800
2018-09-03 2018-08-30 0.355 7,048,583 +18,846 1.12% 2,502,060
2018-08-30 2018-08-28 0.350 7,029,737 +6,282 1.12% 2,461,800
2018-08-21 2018-08-17 0.328 7,023,455 +25,129 1.12% 2,303,080
2018-08-09 2018-08-07 0.382 6,998,326 +18,846 1.11% 2,673,600
2018-08-08 2018-08-06 0.368 6,979,480 +106,797 1.11% 2,566,410
2018-08-07 2018-08-03 0.379 6,872,683 -6,282 1.09% 2,603,720
2018-08-06 2018-08-02 0.382 6,878,965 +6,282 1.09% 2,628,000
2018-08-03 2018-08-01 0.414 6,872,683 -18,846 1.09% 2,844,400
2018-08-02 2018-07-31 0.414 6,891,529 +31,410 1.10% 2,852,200
2018-08-01 2018-07-30 0.430 6,860,119 -182,182 1.09% 2,948,400
2018-07-31 2018-07-27 0.393 7,042,301 +62,821 1.12% 2,768,870
2018-07-30 2018-07-26 0.374 6,979,480 +18,847 1.11% 2,610,850
2018-07-27 2018-07-25 0.382 6,960,633 +6,282 1.11% 2,659,200
2018-07-26 2018-07-24 0.385 6,954,351 +75,386 1.11% 2,678,940
2018-07-23 2018-07-19 0.387 6,878,965 -18,847 1.09% 2,660,850
2018-07-19 2018-07-17 0.382 6,897,812 +25,129 1.10% 2,635,200
2018-07-18 2018-07-16 0.382 6,872,683 -6,282 1.09% 2,625,600
2018-07-13 2018-07-11 0.384 6,878,965 -201,029 1.09% 2,638,950
2018-07-12 2018-07-10 0.395 7,079,994 -131,926 1.13% 2,794,960
2018-07-10 2018-07-06 0.374 7,211,920 -31,410 1.15% 2,697,800
2018-07-06 2018-07-04 0.398 7,243,330 +87,950 1.15% 2,882,500
2018-07-03 2018-06-28 0.414 7,155,380 -37,693 1.14% 2,961,400
2018-06-29 2018-06-27 0.414 7,193,073 -100,515 1.14% 2,977,000
2018-06-28 2018-06-26 0.462 7,293,588 +81,668 1.16% 3,366,900
2018-06-27 2018-06-25 0.525 7,211,920 -144,489 1.15% 3,788,400
2018-06-26 2018-06-22 0.549 7,356,409 +50,257 1.17% 4,039,950
2018-06-25 2018-06-21 0.549 7,306,152 +75,386 1.16% 4,012,350
2018-06-22 2018-06-20 0.565 7,230,766 -18,846 1.15% 4,086,050
2018-06-21 2018-06-19 0.549 7,249,612 +194,746 1.15% 3,981,300
2018-06-20 2018-06-15 0.605 7,054,866 +458,598 1.12% 4,267,400
2018-06-19 2018-06-14 0.605 6,596,268 +251,287 1.05% 3,990,000
2018-06-15 2018-06-13 0.557 6,344,981 -797,835 1.01% 3,535,000
2018-06-12 2018-06-08 0.517 7,142,816 +25,129 1.14% 3,695,250
2018-06-11 2018-06-07 0.533 7,117,687 -144,490 1.13% 3,795,550
2018-06-08 2018-06-06 0.501 7,262,177 -31,411 1.16% 3,641,400
2018-06-07 2018-06-05 0.493 7,293,588 -18,846 1.16% 3,599,100
2018-06-06 2018-06-04 0.486 7,312,434 +31,411 1.16% 3,550,200
2018-06-04 2018-05-31 0.493 7,281,023 +12,564 1.16% 3,592,900
2018-06-01 2018-05-30 0.486 7,268,459 +100,515 1.16% 3,528,850
2018-05-31 2018-05-29 0.509 7,167,944 -175,901 1.14% 3,651,200
2018-05-30 2018-05-28 0.501 7,343,845 +25,129 1.17% 3,682,350
2018-05-28 2018-05-24 0.525 7,318,716 +75,386 1.16% 3,844,500
2018-05-25 2018-05-23 0.517 7,243,330 +62,821 1.15% 3,747,250
2018-05-23 2018-05-18 0.517 7,180,509 -119,361 1.14% 3,714,750
2018-05-21 2018-05-17 0.525 7,299,870 +56,540 1.16% 3,834,600
2018-05-18 2018-05-16 0.541 7,243,330 -50,258 1.15% 3,920,200
2018-05-17 2018-05-15 0.501 7,293,588 +314,108 1.16% 3,657,150
2018-05-16 2018-05-14 0.517 6,979,480 -119,361 1.11% 3,610,750
2018-05-15 2018-05-11 0.533 7,098,841 +81,668 1.13% 3,785,500
2018-05-14 2018-05-10 0.557 7,017,173 +559,113 1.12% 3,909,500
2018-05-11 2018-05-09 0.533 6,458,060 +138,207 1.03% 3,443,800
2018-05-10 2018-05-08 0.486 6,319,853 -12,564 1.01% 3,068,300
2018-05-09 2018-05-07 0.493 6,332,417 -106,797 1.01% 3,124,800
2018-05-08 2018-05-04 0.438 6,439,214 -69,104 1.03% 2,818,750
2018-05-07 2018-05-03 0.454 6,508,318 +113,079 1.04% 2,952,600
2018-05-04 2018-05-02 0.446 6,395,239 -6,282 1.02% 2,850,400
2018-05-03 2018-04-30 0.438 6,401,521 +25,129 1.02% 2,802,250
2018-05-02 2018-04-27 0.446 6,376,392 -188,465 1.01% 2,842,000
2018-04-30 2018-04-26 0.438 6,564,857 -18,847 1.04% 2,873,750
2018-04-27 2018-04-25 0.438 6,583,704 +100,515 1.05% 2,882,000
2018-04-26 2018-04-24 0.446 6,483,189 +50,257 1.03% 2,889,600
2018-04-25 2018-04-23 0.430 6,432,932 -81,668 1.02% 2,764,800
2018-04-24 2018-04-20 0.454 6,514,600 +69,104 1.04% 2,955,450
2018-04-23 2018-04-19 0.470 6,445,496 -25,129 1.03% 3,026,700
2018-04-20 2018-04-18 0.454 6,470,625 -6,282 1.03% 2,935,500
2018-04-19 2018-04-17 0.486 6,476,907 +119,361 1.03% 3,144,550
2018-04-18 2018-04-16 0.501 6,357,546 -138,207 1.01% 3,187,800
2018-04-17 2018-04-13 0.517 6,495,753 +75,386 1.03% 3,360,500
2018-04-16 2018-04-12 0.486 6,420,367 +94,232 1.02% 3,117,100
2018-04-13 2018-04-11 0.478 6,326,135 -986,299 1.01% 3,021,000
2018-04-12 2018-04-10 0.478 7,312,434 -370,648 1.16% 3,492,000
2018-04-11 2018-04-09 0.486 7,683,082 -56,539 1.22% 3,730,150
2018-04-10 2018-04-06 0.493 7,739,621 +56,539 1.23% 3,819,200
2018-04-09 2018-04-04 0.501 7,683,082 -75,385 1.22% 3,852,450
2018-04-06 2018-04-03 0.493 7,758,467 -307,826 1.23% 3,828,500
2018-04-04 2018-03-29 0.509 8,066,293 -150,772 1.28% 4,108,800
2018-04-03 2018-03-28 0.533 8,217,065 +62,822 1.31% 4,381,800
2018-03-29 2018-03-27 0.557 8,154,243 -18,847 1.30% 4,543,000
2018-03-28 2018-03-26 0.589 8,173,090 -175,900 1.30% 4,813,700
2018-03-27 2018-03-23 0.533 8,348,990 +389,493 1.33% 4,452,150
2018-03-26 2018-03-22 0.581 7,959,497 -100,514 1.27% 4,624,550
2018-03-23 2018-03-21 0.605 8,060,011 +358,083 1.28% 4,875,400
2018-03-22 2018-03-20 0.669 7,701,928 -320,390 1.23% 5,149,200
2018-03-21 2018-03-19 0.716 8,022,318 -1,049,121 1.28% 5,746,500
2018-03-20 2018-03-16 0.812 9,071,439 -270,133 1.44% 7,364,400
2018-03-19 2018-03-15 0.860 9,341,572 +2,814,408 1.49% 8,029,800
2018-03-16 2018-03-14 0.844 6,527,164 1.04% 5,506,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top