History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,640,000 | +0 | 0.26% | 285,120 |
| 2025-10-08 | 2025-10-03 | 0.108 | 2,640,000 | +0 | 0.26% | 285,120 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,640,000 | +0 | 0.26% | 282,480 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,640,000 | +0 | 0.26% | 282,480 |
| 2025-09-29 | 2025-09-25 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-19 | 2025-09-17 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-18 | 2025-09-16 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,640,000 | +0 | 0.26% | 258,720 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,640,000 | +0 | 0.26% | 282,480 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-09-03 | 2025-09-01 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-09-02 | 2025-08-29 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-09-01 | 2025-08-28 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-08-28 | 2025-08-26 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-08-27 | 2025-08-25 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-08-26 | 2025-08-22 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-08-25 | 2025-08-21 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-08-15 | 2025-08-13 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-08-14 | 2025-08-12 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,640,000 | +0 | 0.26% | 287,760 |
| 2025-08-12 | 2025-08-08 | 0.110 | 2,640,000 | +0 | 0.26% | 290,400 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,640,000 | +0 | 0.26% | 290,400 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,640,000 | +0 | 0.26% | 274,560 |
| 2025-08-07 | 2025-08-05 | 0.104 | 2,640,000 | +0 | 0.26% | 274,560 |
| 2025-08-06 | 2025-08-04 | 0.104 | 2,640,000 | +0 | 0.26% | 274,560 |
| 2025-08-05 | 2025-08-01 | 0.104 | 2,640,000 | +0 | 0.26% | 274,560 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,640,000 | +0 | 0.26% | 261,360 |
| 2025-08-01 | 2025-07-30 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-07-28 | 2025-07-24 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-07-25 | 2025-07-23 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-07-08 | 2025-07-04 | 0.099 | 2,640,000 | +0 | 0.26% | 261,360 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-07-03 | 2025-06-30 | 0.104 | 2,640,000 | +0 | 0.26% | 274,560 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-06-25 | 2025-06-23 | 0.099 | 2,640,000 | +0 | 0.26% | 261,360 |
| 2025-06-24 | 2025-06-20 | 0.099 | 2,640,000 | +0 | 0.26% | 261,360 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,640,000 | +0 | 0.26% | 261,360 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-16 | 2025-06-12 | 0.103 | 2,640,000 | +0 | 0.26% | 271,920 |
| 2025-06-13 | 2025-06-11 | 0.101 | 2,640,000 | +0 | 0.26% | 266,640 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,640,000 | +0 | 0.26% | 277,200 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,640,000 | +0 | 0.26% | 279,840 |
| 2025-06-06 | 2025-06-04 | 0.102 | 2,640,000 | +0 | 0.26% | 269,280 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,640,000 | +0 | 0.26% | 264,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-06-03 | 2025-05-30 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,640,000 | +0 | 0.26% | 311,520 |
| 2025-05-29 | 2025-05-27 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-28 | 2025-05-26 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-27 | 2025-05-23 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-26 | 2025-05-22 | 0.124 | 2,640,000 | +0 | 0.26% | 327,360 |
| 2025-05-23 | 2025-05-21 | 0.123 | 2,640,000 | +0 | 0.26% | 324,720 |
| 2025-05-22 | 2025-05-20 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-05-21 | 2025-05-19 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-05-20 | 2025-05-16 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-05-19 | 2025-05-15 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-05-14 | 2025-05-12 | 0.123 | 2,640,000 | +0 | 0.26% | 324,720 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,640,000 | +0 | 0.26% | 316,800 |
| 2025-05-09 | 2025-05-07 | 0.125 | 2,640,000 | +0 | 0.26% | 330,000 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,640,000 | +0 | 0.26% | 324,720 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,640,000 | +0 | 0.26% | 324,720 |
| 2025-05-06 | 2025-04-30 | 0.123 | 2,640,000 | +0 | 0.26% | 324,720 |
| 2025-05-02 | 2025-04-29 | 0.128 | 2,640,000 | +0 | 0.26% | 337,920 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-04-29 | 2025-04-25 | 0.118 | 2,640,000 | +0 | 0.26% | 311,520 |
| 2025-04-28 | 2025-04-24 | 0.118 | 2,640,000 | +0 | 0.26% | 311,520 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-04-24 | 2025-04-22 | 0.117 | 2,640,000 | +0 | 0.26% | 308,880 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,640,000 | +0 | 0.26% | 332,640 |
| 2025-04-22 | 2025-04-16 | 0.125 | 2,640,000 | +0 | 0.26% | 330,000 |
| 2025-04-17 | 2025-04-15 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-04-16 | 2025-04-14 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-04-15 | 2025-04-11 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-04-14 | 2025-04-10 | 0.112 | 2,640,000 | +0 | 0.26% | 295,680 |
| 2025-04-11 | 2025-04-09 | 0.108 | 2,640,000 | +0 | 0.26% | 285,120 |
| 2025-04-10 | 2025-04-08 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-04-09 | 2025-04-07 | 0.119 | 2,640,000 | +0 | 0.26% | 314,160 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,640,000 | +0 | 0.26% | 343,200 |
| 2025-04-07 | 2025-04-02 | 0.131 | 2,640,000 | +0 | 0.26% | 345,840 |
| 2025-04-03 | 2025-04-01 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,640,000 | +0 | 0.26% | 335,280 |
| 2025-04-01 | 2025-03-28 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-28 | 2025-03-26 | 0.130 | 2,640,000 | +0 | 0.26% | 343,200 |
| 2025-03-27 | 2025-03-25 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-26 | 2025-03-24 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-25 | 2025-03-21 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-24 | 2025-03-20 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,640,000 | +0 | 0.26% | 348,480 |
| 2025-03-19 | 2025-03-17 | 0.133 | 2,640,000 | +0 | 0.26% | 351,120 |
| 2025-03-18 | 2025-03-14 | 0.132 | 2,640,000 | +0 | 0.26% | 348,480 |
| 2025-03-17 | 2025-03-13 | 0.127 | 2,640,000 | +0 | 0.26% | 335,280 |
| 2025-03-14 | 2025-03-12 | 0.127 | 2,640,000 | +0 | 0.26% | 335,280 |
| 2025-03-13 | 2025-03-11 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-03-12 | 2025-03-10 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,640,000 | +0 | 0.26% | 330,000 |
| 2025-03-10 | 2025-03-06 | 0.128 | 2,640,000 | +0 | 0.26% | 337,920 |
| 2025-03-07 | 2025-03-05 | 0.128 | 2,640,000 | +0 | 0.26% | 337,920 |
| 2025-03-06 | 2025-03-04 | 0.122 | 2,640,000 | +0 | 0.26% | 322,080 |
| 2025-03-05 | 2025-03-03 | 0.121 | 2,640,000 | +0 | 0.26% | 319,440 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,640,000 | +200,000 | 0.26% | 311,520 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,440,000 | +384,252 | 0.24% | 364,905 |
| 2024-04-29 | 2024-04-25 | 0.118 | 2,055,748 | -67,402 | 0.24% | 241,560 |
| 2024-03-19 | 2024-03-15 | 0.118 | 2,123,150 | -84,252 | 0.25% | 249,480 |
| 2022-11-21 | 2022-11-17 | 0.177 | 2,207,402 | +337,008 | 0.26% | 390,380 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,870,394 | +217,488 | 0.22% | 552,663 |
| 2022-07-08 | 2022-07-06 | 0.283 | 1,652,906 | -22,337 | 0.22% | 468,420 |
| 2022-07-05 | 2022-06-30 | 0.289 | 1,675,243 | -7,445 | 0.23% | 483,750 |
| 2022-07-04 | 2022-06-29 | 0.294 | 1,682,688 | +29,782 | 0.23% | 494,940 |
| 2021-11-24 | 2021-11-22 | 0.322 | 1,652,906 | -14,891 | 0.22% | 532,800 |
| 2021-11-12 | 2021-11-10 | 0.328 | 1,667,797 | -7,446 | 0.22% | 546,560 |
| 2021-11-11 | 2021-11-09 | 0.333 | 1,675,243 | -7,445 | 0.23% | 558,000 |
| 2021-11-10 | 2021-11-08 | 0.314 | 1,682,688 | -22,337 | 0.23% | 528,840 |
| 2021-11-09 | 2021-11-05 | 0.306 | 1,705,025 | -7,445 | 0.23% | 522,120 |
| 2021-11-02 | 2021-10-29 | 0.283 | 1,712,470 | -7,446 | 0.23% | 485,300 |
| 2021-10-29 | 2021-10-27 | 0.305 | 1,719,916 | +29,782 | 0.23% | 524,370 |
| 2021-10-27 | 2021-10-25 | 0.281 | 1,690,134 | -7,445 | 0.23% | 474,430 |
| 2021-10-26 | 2021-10-22 | 0.275 | 1,697,579 | +22,336 | 0.23% | 467,400 |
| 2021-08-26 | 2021-08-24 | 0.226 | 1,675,243 | +7,446 | 0.23% | 378,000 |
| 2021-08-24 | 2021-08-20 | 0.290 | 1,667,797 | +260,593 | 0.22% | 483,176 |
| 2021-08-23 | 2021-08-19 | 0.302 | 1,407,204 | +12,565 | 0.22% | 425,600 |
| 2021-08-20 | 2021-08-18 | 0.306 | 1,394,639 | -25,129 | 0.22% | 426,240 |
| 2021-08-18 | 2021-08-16 | 0.302 | 1,419,768 | -50,257 | 0.23% | 429,400 |
| 2021-08-02 | 2021-07-29 | 0.298 | 1,470,025 | +87,950 | 0.23% | 437,580 |
| 2021-07-20 | 2021-07-16 | 0.299 | 1,382,075 | +37,693 | 0.22% | 413,600 |
| 2021-07-16 | 2021-07-14 | 0.287 | 1,344,382 | +12,564 | 0.21% | 385,200 |
| 2021-06-24 | 2021-06-22 | 0.280 | 1,331,818 | -31,411 | 0.21% | 373,120 |
| 2021-06-23 | 2021-06-21 | 0.277 | 1,363,229 | +31,411 | 0.22% | 377,580 |
| 2021-06-04 | 2021-06-02 | 0.263 | 1,331,818 | -125,643 | 0.21% | 349,800 |
| 2021-05-31 | 2021-05-27 | 0.266 | 1,457,461 | +125,643 | 0.23% | 387,440 |
| 2021-05-11 | 2021-05-07 | 0.259 | 1,331,818 | +62,822 | 0.21% | 345,560 |
| 2021-04-09 | 2021-04-07 | 0.229 | 1,268,996 | +94,232 | 0.20% | 290,880 |
| 2021-01-22 | 2021-01-20 | 0.169 | 1,174,764 | -6,282 | 0.19% | 198,220 |
| 2021-01-07 | 2021-01-05 | 0.186 | 1,181,046 | -25,129 | 0.19% | 219,960 |
| 2021-01-05 | 2020-12-31 | 0.186 | 1,206,175 | -6,282 | 0.19% | 224,640 |
| 2021-01-04 | 2020-12-29 | 0.189 | 1,212,457 | -6,282 | 0.19% | 229,670 |
| 2020-11-25 | 2020-11-23 | 0.191 | 1,218,739 | -6,282 | 0.19% | 232,800 |
| 2020-11-12 | 2020-11-10 | 0.207 | 1,225,021 | -31,411 | 0.19% | 253,500 |
| 2020-11-10 | 2020-11-06 | 0.167 | 1,256,432 | -94,232 | 0.20% | 210,000 |
| 2020-10-09 | 2020-10-07 | 0.153 | 1,350,664 | +31,410 | 0.21% | 206,400 |
| 2020-07-21 | 2020-07-17 | 0.151 | 1,319,254 | -25,128 | 0.21% | 199,500 |
| 2020-03-30 | 2020-03-26 | 0.145 | 1,344,382 | -31,411 | 0.21% | 194,740 |
| 2019-08-21 | 2019-08-19 | 0.162 | 1,375,793 | -6,282 | 0.22% | 223,380 |
| 2019-08-06 | 2019-08-02 | 0.205 | 1,382,075 | -43,975 | 0.22% | 283,800 |
| 2019-05-15 | 2019-05-10 | 0.264 | 1,426,050 | -37,693 | 0.23% | 376,820 |
| 2019-05-03 | 2019-04-30 | 0.277 | 1,463,743 | -12,565 | 0.23% | 405,420 |
| 2019-04-09 | 2019-04-04 | 0.294 | 1,476,308 | -119,361 | 0.24% | 434,750 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,595,669 | -62,821 | 0.25% | 447,040 |
| 2019-03-14 | 2019-03-12 | 0.326 | 1,658,490 | +50,257 | 0.26% | 541,200 |
| 2019-03-13 | 2019-03-11 | 0.302 | 1,608,233 | -18,846 | 0.26% | 486,400 |
| 2019-02-19 | 2019-02-15 | 0.279 | 1,627,079 | -94,233 | 0.26% | 453,250 |
| 2019-01-28 | 2019-01-24 | 0.266 | 1,721,312 | +31,411 | 0.27% | 457,580 |
| 2019-01-24 | 2019-01-22 | 0.267 | 1,689,901 | +106,797 | 0.27% | 451,920 |
| 2018-12-27 | 2018-12-20 | 0.287 | 1,583,104 | -25,129 | 0.25% | 453,600 |
| 2018-12-11 | 2018-12-07 | 0.302 | 1,608,233 | -31,411 | 0.26% | 486,400 |
| 2018-12-07 | 2018-12-05 | 0.318 | 1,639,644 | -6,282 | 0.26% | 522,000 |
| 2018-11-29 | 2018-11-27 | 0.328 | 1,645,926 | +6,282 | 0.26% | 539,720 |
| 2018-11-28 | 2018-11-26 | 0.328 | 1,639,644 | -25,128 | 0.26% | 537,660 |
| 2018-11-27 | 2018-11-23 | 0.331 | 1,664,772 | +25,128 | 0.26% | 551,200 |
| 2018-11-26 | 2018-11-22 | 0.369 | 1,639,644 | +113,079 | 0.26% | 605,520 |
| 2018-11-09 | 2018-11-07 | 0.302 | 1,526,565 | -31,411 | 0.24% | 461,700 |
| 2018-11-07 | 2018-11-05 | 0.298 | 1,557,976 | -31,410 | 0.25% | 463,760 |
| 2018-11-06 | 2018-11-02 | 0.290 | 1,589,386 | -31,411 | 0.25% | 460,460 |
| 2018-10-29 | 2018-10-25 | 0.279 | 1,620,797 | -37,693 | 0.26% | 451,500 |
| 2018-10-15 | 2018-10-11 | 0.275 | 1,658,490 | -188,465 | 0.26% | 456,720 |
| 2018-09-03 | 2018-08-30 | 0.355 | 1,846,955 | -6,282 | 0.29% | 655,620 |
| 2018-08-23 | 2018-08-21 | 0.341 | 1,853,237 | -87,950 | 0.29% | 631,300 |
| 2018-08-09 | 2018-08-07 | 0.382 | 1,941,187 | -62,822 | 0.31% | 741,600 |
| 2018-08-01 | 2018-07-30 | 0.430 | 2,004,009 | +31,411 | 0.32% | 861,300 |
| 2018-07-24 | 2018-07-20 | 0.382 | 1,972,598 | -25,129 | 0.31% | 753,600 |
| 2018-07-20 | 2018-07-18 | 0.392 | 1,997,727 | -62,821 | 0.32% | 782,280 |
| 2018-07-17 | 2018-07-13 | 0.379 | 2,060,548 | -62,822 | 0.33% | 780,640 |
| 2018-07-13 | 2018-07-11 | 0.384 | 2,123,370 | -37,693 | 0.34% | 814,580 |
| 2018-07-12 | 2018-07-10 | 0.395 | 2,161,063 | -6,282 | 0.34% | 853,120 |
| 2018-07-10 | 2018-07-06 | 0.374 | 2,167,345 | -69,104 | 0.34% | 810,750 |
| 2018-07-09 | 2018-07-05 | 0.382 | 2,236,449 | -257,568 | 0.36% | 854,400 |
| 2018-07-06 | 2018-07-04 | 0.398 | 2,494,017 | -25,129 | 0.40% | 992,500 |
| 2018-07-05 | 2018-07-03 | 0.422 | 2,519,146 | -94,233 | 0.40% | 1,062,650 |
| 2018-06-29 | 2018-06-27 | 0.414 | 2,613,379 | -226,157 | 0.42% | 1,081,600 |
| 2018-06-28 | 2018-06-26 | 0.462 | 2,839,536 | +43,975 | 0.45% | 1,310,800 |
| 2018-06-27 | 2018-06-25 | 0.525 | 2,795,561 | +182,182 | 0.44% | 1,468,500 |
| 2018-06-26 | 2018-06-22 | 0.549 | 2,613,379 | +835,528 | 0.42% | 1,435,200 |
| 2018-06-25 | 2018-06-21 | 0.549 | 1,777,851 | +18,846 | 0.28% | 976,350 |
| 2018-06-22 | 2018-06-20 | 0.565 | 1,759,005 | +106,797 | 0.28% | 994,000 |
| 2018-06-21 | 2018-06-19 | 0.549 | 1,652,208 | -37,693 | 0.26% | 907,350 |
| 2018-06-20 | 2018-06-15 | 0.605 | 1,689,901 | -508,855 | 0.27% | 1,022,200 |
| 2018-06-19 | 2018-06-14 | 0.605 | 2,198,756 | +232,440 | 0.35% | 1,330,000 |
| 2018-06-15 | 2018-06-13 | 0.557 | 1,966,316 | +94,232 | 0.31% | 1,095,500 |
| 2018-06-11 | 2018-06-07 | 0.533 | 1,872,084 | +31,411 | 0.30% | 998,300 |
| 2018-06-08 | 2018-06-06 | 0.501 | 1,840,673 | -62,821 | 0.29% | 922,950 |
| 2018-06-05 | 2018-06-01 | 0.493 | 1,903,494 | +62,821 | 0.30% | 939,300 |
| 2018-06-04 | 2018-05-31 | 0.493 | 1,840,673 | +62,822 | 0.29% | 908,300 |
| 2018-06-01 | 2018-05-30 | 0.486 | 1,777,851 | +62,821 | 0.28% | 863,150 |
| 2018-05-30 | 2018-05-28 | 0.501 | 1,715,030 | +56,540 | 0.27% | 859,950 |
| 2018-05-25 | 2018-05-23 | 0.517 | 1,658,490 | -144,490 | 0.26% | 858,000 |
| 2018-05-24 | 2018-05-21 | 0.525 | 1,802,980 | +50,257 | 0.29% | 947,100 |
| 2018-05-23 | 2018-05-18 | 0.517 | 1,752,723 | -37,693 | 0.28% | 906,750 |
| 2018-05-21 | 2018-05-17 | 0.525 | 1,790,416 | -12,564 | 0.29% | 940,500 |
| 2018-05-18 | 2018-05-16 | 0.541 | 1,802,980 | -157,054 | 0.29% | 975,800 |
| 2018-05-17 | 2018-05-15 | 0.501 | 1,960,034 | -138,207 | 0.31% | 982,800 |
| 2018-05-16 | 2018-05-14 | 0.517 | 2,098,241 | +125,643 | 0.33% | 1,085,500 |
| 2018-05-15 | 2018-05-11 | 0.533 | 1,972,598 | +175,900 | 0.31% | 1,051,900 |
| 2018-05-14 | 2018-05-10 | 0.557 | 1,796,698 | -339,236 | 0.29% | 1,001,000 |
| 2018-05-11 | 2018-05-09 | 0.533 | 2,135,934 | +207,311 | 0.34% | 1,139,000 |
| 2018-05-10 | 2018-05-08 | 0.486 | 1,928,623 | -62,822 | 0.31% | 936,350 |
| 2018-05-09 | 2018-05-07 | 0.493 | 1,991,445 | +207,312 | 0.32% | 982,700 |
| 2018-04-25 | 2018-04-23 | 0.430 | 1,784,133 | -12,565 | 0.28% | 766,800 |
| 2018-04-24 | 2018-04-20 | 0.454 | 1,796,698 | +12,565 | 0.29% | 815,100 |
| 2018-04-20 | 2018-04-18 | 0.454 | 1,784,133 | -50,258 | 0.28% | 809,400 |
| 2018-04-06 | 2018-04-03 | 0.493 | 1,834,391 | -12,564 | 0.29% | 905,200 |
| 2018-04-03 | 2018-03-28 | 0.533 | 1,846,955 | +6,282 | 0.29% | 984,900 |
| 2018-03-29 | 2018-03-27 | 0.557 | 1,840,673 | -6,282 | 0.29% | 1,025,500 |
| 2018-03-28 | 2018-03-26 | 0.589 | 1,846,955 | -6,282 | 0.29% | 1,087,800 |
| 2018-03-27 | 2018-03-23 | 0.533 | 1,853,237 | +62,821 | 0.29% | 988,250 |
| 2018-03-26 | 2018-03-22 | 0.581 | 1,790,416 | +37,693 | 0.29% | 1,040,250 |
| 2018-03-23 | 2018-03-21 | 0.605 | 1,752,723 | -276,415 | 0.28% | 1,060,200 |
| 2018-03-22 | 2018-03-20 | 0.669 | 2,029,138 | -43,975 | 0.32% | 1,356,600 |
| 2018-03-21 | 2018-03-19 | 0.716 | 2,073,113 | +81,668 | 0.33% | 1,485,000 |
| 2018-03-20 | 2018-03-16 | 0.812 | 1,991,445 | +571,677 | 0.32% | 1,616,700 |
| 2018-03-19 | 2018-03-15 | 0.860 | 1,419,768 | -446,033 | 0.23% | 1,220,400 |
| 2018-03-16 | 2018-03-14 | 0.844 | 1,865,801 | 0.30% | 1,574,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy