History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-10-13 | 2025-10-09 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-10-10 | 2025-10-08 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-10-09 | 2025-10-06 | 0.108 | 450,000 | +0 | 0.04% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.108 | 450,000 | +0 | 0.04% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-10-03 | 2025-09-30 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-10-02 | 2025-09-29 | 0.107 | 450,000 | +0 | 0.04% | 48,150 |
| 2025-09-30 | 2025-09-26 | 0.107 | 450,000 | +0 | 0.04% | 48,150 |
| 2025-09-29 | 2025-09-25 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-09-25 | 2025-09-23 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-09-24 | 2025-09-22 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-09-23 | 2025-09-19 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-22 | 2025-09-18 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-19 | 2025-09-17 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-16 | 2025-09-12 | 0.098 | 450,000 | +0 | 0.04% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-09-09 | 2025-09-05 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-09-08 | 2025-09-04 | 0.107 | 450,000 | +0 | 0.04% | 48,150 |
| 2025-09-05 | 2025-09-03 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-09-04 | 2025-09-02 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-09-03 | 2025-09-01 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-09-02 | 2025-08-29 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-08-29 | 2025-08-27 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-08-21 | 2025-08-19 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-08-20 | 2025-08-18 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-08-19 | 2025-08-15 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-08-18 | 2025-08-14 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-08-13 | 2025-08-11 | 0.109 | 450,000 | +0 | 0.04% | 49,050 |
| 2025-08-12 | 2025-08-08 | 0.110 | 450,000 | +0 | 0.04% | 49,500 |
| 2025-08-11 | 2025-08-07 | 0.110 | 450,000 | +0 | 0.04% | 49,500 |
| 2025-08-08 | 2025-08-06 | 0.104 | 450,000 | +0 | 0.04% | 46,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 450,000 | +0 | 0.04% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.104 | 450,000 | +0 | 0.04% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.104 | 450,000 | +0 | 0.04% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.099 | 450,000 | +0 | 0.04% | 44,550 |
| 2025-08-01 | 2025-07-30 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-07-31 | 2025-07-29 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-07-29 | 2025-07-25 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-07-28 | 2025-07-24 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-07-25 | 2025-07-23 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-07-24 | 2025-07-22 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-15 | 2025-07-11 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-11 | 2025-07-09 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-10 | 2025-07-08 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-09 | 2025-07-07 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-07-08 | 2025-07-04 | 0.099 | 450,000 | +0 | 0.04% | 44,550 |
| 2025-07-07 | 2025-07-03 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-07-03 | 2025-06-30 | 0.104 | 450,000 | +0 | 0.04% | 46,800 |
| 2025-07-02 | 2025-06-27 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-30 | 2025-06-26 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-27 | 2025-06-25 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-26 | 2025-06-24 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-06-25 | 2025-06-23 | 0.099 | 450,000 | +0 | 0.04% | 44,550 |
| 2025-06-24 | 2025-06-20 | 0.099 | 450,000 | +0 | 0.04% | 44,550 |
| 2025-06-23 | 2025-06-19 | 0.099 | 450,000 | +0 | 0.04% | 44,550 |
| 2025-06-20 | 2025-06-18 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-16 | 2025-06-12 | 0.103 | 450,000 | +0 | 0.04% | 46,350 |
| 2025-06-13 | 2025-06-11 | 0.101 | 450,000 | +0 | 0.04% | 45,450 |
| 2025-06-12 | 2025-06-10 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-06-11 | 2025-06-09 | 0.105 | 450,000 | +0 | 0.04% | 47,250 |
| 2025-06-10 | 2025-06-06 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.106 | 450,000 | +0 | 0.04% | 47,700 |
| 2025-06-06 | 2025-06-04 | 0.102 | 450,000 | +0 | 0.04% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.100 | 450,000 | +0 | 0.04% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-06-03 | 2025-05-30 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-06-02 | 2025-05-29 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-30 | 2025-05-28 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-05-29 | 2025-05-27 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-28 | 2025-05-26 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-27 | 2025-05-23 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-26 | 2025-05-22 | 0.124 | 450,000 | +0 | 0.04% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-05-22 | 2025-05-20 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-05-21 | 2025-05-19 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-05-20 | 2025-05-16 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-05-19 | 2025-05-15 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-16 | 2025-05-14 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-15 | 2025-05-13 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-05-14 | 2025-05-12 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-05-13 | 2025-05-09 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-05-12 | 2025-05-08 | 0.120 | 450,000 | +0 | 0.04% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.125 | 450,000 | +0 | 0.04% | 56,250 |
| 2025-05-08 | 2025-05-06 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-05-07 | 2025-05-02 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-05-06 | 2025-04-30 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-05-02 | 2025-04-29 | 0.128 | 450,000 | +0 | 0.04% | 57,600 |
| 2025-04-30 | 2025-04-28 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-04-28 | 2025-04-24 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-04-25 | 2025-04-23 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-04-24 | 2025-04-22 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-04-23 | 2025-04-17 | 0.126 | 450,000 | +0 | 0.04% | 56,700 |
| 2025-04-22 | 2025-04-16 | 0.125 | 450,000 | +0 | 0.04% | 56,250 |
| 2025-04-17 | 2025-04-15 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-04-16 | 2025-04-14 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-04-15 | 2025-04-11 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-04-14 | 2025-04-10 | 0.112 | 450,000 | +0 | 0.04% | 50,400 |
| 2025-04-11 | 2025-04-09 | 0.108 | 450,000 | +0 | 0.04% | 48,600 |
| 2025-04-10 | 2025-04-08 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-04-09 | 2025-04-07 | 0.119 | 450,000 | +0 | 0.04% | 53,550 |
| 2025-04-08 | 2025-04-03 | 0.130 | 450,000 | +0 | 0.04% | 58,500 |
| 2025-04-07 | 2025-04-02 | 0.131 | 450,000 | +0 | 0.04% | 58,950 |
| 2025-04-03 | 2025-04-01 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-04-02 | 2025-03-31 | 0.127 | 450,000 | +0 | 0.04% | 57,150 |
| 2025-04-01 | 2025-03-28 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-31 | 2025-03-27 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-28 | 2025-03-26 | 0.130 | 450,000 | +0 | 0.04% | 58,500 |
| 2025-03-27 | 2025-03-25 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-26 | 2025-03-24 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-25 | 2025-03-21 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-24 | 2025-03-20 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-21 | 2025-03-19 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-20 | 2025-03-18 | 0.132 | 450,000 | +0 | 0.04% | 59,400 |
| 2025-03-19 | 2025-03-17 | 0.133 | 450,000 | +0 | 0.04% | 59,850 |
| 2025-03-18 | 2025-03-14 | 0.132 | 450,000 | +0 | 0.04% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.127 | 450,000 | +0 | 0.04% | 57,150 |
| 2025-03-14 | 2025-03-12 | 0.127 | 450,000 | +0 | 0.04% | 57,150 |
| 2025-03-13 | 2025-03-11 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-03-12 | 2025-03-10 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-03-11 | 2025-03-07 | 0.125 | 450,000 | +0 | 0.04% | 56,250 |
| 2025-03-10 | 2025-03-06 | 0.128 | 450,000 | +0 | 0.04% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.128 | 450,000 | +0 | 0.04% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.122 | 450,000 | +0 | 0.04% | 54,900 |
| 2025-03-05 | 2025-03-03 | 0.121 | 450,000 | +0 | 0.04% | 54,450 |
| 2025-03-04 | 2025-02-28 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-03-03 | 2025-02-27 | 0.120 | 450,000 | +0 | 0.04% | 54,000 |
| 2025-02-28 | 2025-02-26 | 0.123 | 450,000 | +0 | 0.04% | 55,350 |
| 2025-02-27 | 2025-02-25 | 0.120 | 450,000 | +0 | 0.04% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.115 | 450,000 | +0 | 0.04% | 51,750 |
| 2025-02-25 | 2025-02-21 | 0.115 | 450,000 | +0 | 0.04% | 51,750 |
| 2025-02-24 | 2025-02-20 | 0.116 | 450,000 | +0 | 0.04% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.120 | 450,000 | +0 | 0.04% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-02-19 | 2025-02-17 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-02-18 | 2025-02-14 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-02-17 | 2025-02-13 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-02-14 | 2025-02-12 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-02-13 | 2025-02-11 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-02-12 | 2025-02-10 | 0.117 | 450,000 | +0 | 0.04% | 52,650 |
| 2025-02-11 | 2025-02-07 | 0.110 | 450,000 | +0 | 0.04% | 49,500 |
| 2025-02-10 | 2025-02-06 | 0.118 | 450,000 | +0 | 0.04% | 53,100 |
| 2025-02-07 | 2025-02-05 | 0.113 | 450,000 | +0 | 0.04% | 50,850 |
| 2025-02-06 | 2025-02-04 | 0.113 | 450,000 | +0 | 0.04% | 50,850 |
| 2025-02-05 | 2025-02-03 | 0.115 | 450,000 | +0 | 0.04% | 51,750 |
| 2025-02-04 | 2025-01-28 | 0.115 | 450,000 | +0 | 0.04% | 51,750 |
| 2025-02-03 | 2025-01-24 | 0.115 | 450,000 | +0 | 0.04% | 51,750 |
| 2025-01-27 | 2025-01-23 | 0.113 | 450,000 | +0 | 0.04% | 50,850 |
| 2025-01-24 | 2025-01-22 | 0.117 | 450,000 | +400,000 | 0.04% | 52,650 |
| 2024-09-11 | 2024-09-09 | 0.150 | 50,000 | +7,874 | 0.01% | 7,478 |
| 2024-06-26 | 2024-06-24 | 0.142 | 42,126 | +33,701 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.116 | 8,425 | -480,236 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 0.116 | 488,661 | -134,804 | 0.06% | 56,840 |
| 2024-03-19 | 2024-03-15 | 0.118 | 623,465 | -168,504 | 0.07% | 73,260 |
| 2024-03-18 | 2024-03-14 | 0.118 | 791,969 | -143,228 | 0.09% | 93,060 |
| 2024-03-15 | 2024-03-13 | 0.119 | 935,197 | -219,055 | 0.11% | 111,000 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,154,252 | -783,543 | 0.14% | 137,000 |
| 2024-03-13 | 2024-03-11 | 0.119 | 1,937,795 | -463,386 | 0.23% | 230,000 |
| 2024-03-11 | 2024-03-07 | 0.121 | 2,401,181 | -2,788,740 | 0.28% | 290,700 |
| 2024-03-04 | 2024-02-29 | 0.128 | 5,189,921 | -328,583 | 0.62% | 665,280 |
| 2024-02-21 | 2024-02-19 | 0.115 | 5,518,504 | -337,008 | 0.66% | 635,350 |
| 2023-12-06 | 2023-12-04 | 0.128 | 5,855,512 | -202,205 | 0.70% | 750,600 |
| 2023-12-05 | 2023-12-01 | 0.121 | 6,057,717 | -151,653 | 0.72% | 733,380 |
| 2023-12-04 | 2023-11-30 | 0.121 | 6,209,370 | -101,102 | 0.74% | 751,740 |
| 2023-11-22 | 2023-11-20 | 0.126 | 6,310,472 | -101,103 | 0.75% | 793,940 |
| 2023-11-03 | 2023-11-01 | 0.116 | 6,411,575 | -84,252 | 0.76% | 745,780 |
| 2023-10-16 | 2023-10-12 | 0.119 | 6,495,827 | +151,654 | 0.77% | 771,000 |
| 2023-05-25 | 2023-05-23 | 0.172 | 6,344,173 | -50,551 | 0.75% | 1,091,850 |
| 2023-03-30 | 2023-03-28 | 0.178 | 6,394,724 | -151,654 | 0.76% | 1,138,500 |
| 2023-03-28 | 2023-03-24 | 0.172 | 6,546,378 | -126,378 | 0.78% | 1,126,650 |
| 2023-03-01 | 2023-02-27 | 0.177 | 6,672,756 | -50,551 | 0.79% | 1,180,080 |
| 2023-02-24 | 2023-02-22 | 0.188 | 6,723,307 | -84,252 | 0.80% | 1,260,840 |
| 2023-02-21 | 2023-02-17 | 0.195 | 6,807,559 | -202,205 | 0.81% | 1,325,120 |
| 2023-02-06 | 2023-02-02 | 0.201 | 7,009,764 | -126,378 | 0.83% | 1,406,080 |
| 2023-02-01 | 2023-01-30 | 0.196 | 7,136,142 | -84,252 | 0.85% | 1,397,550 |
| 2022-11-15 | 2022-11-11 | 0.178 | 7,220,394 | +109,528 | 0.86% | 1,285,500 |
| 2022-11-14 | 2022-11-10 | 0.166 | 7,110,866 | +50,551 | 0.84% | 1,181,600 |
| 2022-09-14 | 2022-09-09 | 0.295 | 7,060,315 | +820,967 | 0.84% | 2,086,179 |
| 2022-04-20 | 2022-04-14 | 0.267 | 6,239,348 | +119,128 | 0.84% | 1,667,620 |
| 2022-04-13 | 2022-04-11 | 0.254 | 6,120,220 | +201,029 | 0.82% | 1,553,580 |
| 2021-09-27 | 2021-09-23 | 0.224 | 5,919,191 | +238,257 | 0.80% | 1,327,650 |
| 2021-08-24 | 2021-08-20 | 0.290 | 5,680,934 | +887,646 | 0.76% | 1,645,819 |
| 2021-04-14 | 2021-04-12 | 0.228 | 4,793,288 | +43,975 | 0.76% | 1,091,090 |
| 2021-03-29 | 2021-03-25 | 0.210 | 4,749,313 | -1,570,540 | 0.76% | 997,920 |
| 2021-03-23 | 2021-03-19 | 0.221 | 6,319,853 | -119,361 | 1.01% | 1,398,340 |
| 2021-02-19 | 2021-02-17 | 0.205 | 6,439,214 | -12,564 | 1.03% | 1,322,250 |
| 2021-01-21 | 2021-01-19 | 0.172 | 6,451,778 | +94,232 | 1.03% | 1,109,160 |
| 2020-11-25 | 2020-11-23 | 0.191 | 6,357,546 | +18,847 | 1.01% | 1,214,400 |
| 2020-11-13 | 2020-11-11 | 0.175 | 6,338,699 | +527,701 | 1.01% | 1,109,900 |
| 2020-11-12 | 2020-11-10 | 0.207 | 5,810,998 | +56,540 | 0.93% | 1,202,500 |
| 2020-11-10 | 2020-11-06 | 0.167 | 5,754,458 | +288,979 | 0.92% | 961,800 |
| 2020-11-09 | 2020-11-05 | 0.161 | 5,465,479 | +43,975 | 0.87% | 878,700 |
| 2020-11-03 | 2020-10-30 | 0.161 | 5,421,504 | +6,282 | 0.86% | 871,630 |
| 2020-10-30 | 2020-10-28 | 0.172 | 5,415,222 | +94,233 | 0.86% | 930,960 |
| 2020-10-22 | 2020-10-20 | 0.164 | 5,320,989 | +18,846 | 0.85% | 872,410 |
| 2020-10-21 | 2020-10-19 | 0.164 | 5,302,143 | +157,054 | 0.84% | 869,320 |
| 2020-10-19 | 2020-10-15 | 0.170 | 5,145,089 | +25,129 | 0.82% | 876,330 |
| 2020-10-15 | 2020-10-12 | 0.172 | 5,119,960 | +43,975 | 0.81% | 880,200 |
| 2020-10-14 | 2020-10-09 | 0.175 | 5,075,985 | +56,539 | 0.81% | 888,800 |
| 2020-10-12 | 2020-10-08 | 0.174 | 5,019,446 | +245,005 | 0.80% | 870,910 |
| 2020-09-14 | 2020-09-10 | 0.159 | 4,774,441 | -1,237,586 | 0.76% | 760,000 |
| 2020-09-09 | 2020-09-07 | 0.180 | 6,012,027 | +62,822 | 0.96% | 1,081,410 |
| 2020-09-07 | 2020-09-03 | 0.183 | 5,949,205 | -125,644 | 0.95% | 1,089,050 |
| 2020-09-02 | 2020-08-31 | 0.159 | 6,074,849 | +94,233 | 0.97% | 967,000 |
| 2020-09-01 | 2020-08-28 | 0.172 | 5,980,616 | +81,668 | 0.95% | 1,028,160 |
| 2020-08-28 | 2020-08-26 | 0.175 | 5,898,948 | +251,286 | 0.94% | 1,032,900 |
| 2020-08-27 | 2020-08-25 | 0.189 | 5,647,662 | +251,287 | 0.90% | 1,069,810 |
| 2020-08-25 | 2020-08-21 | 0.194 | 5,396,375 | -6,282 | 0.86% | 1,047,980 |
| 2020-08-24 | 2020-08-20 | 0.196 | 5,402,657 | +251,286 | 0.86% | 1,057,800 |
| 2020-08-20 | 2020-08-18 | 0.220 | 5,151,371 | -408,340 | 0.82% | 1,131,600 |
| 2020-08-14 | 2020-08-12 | 0.185 | 5,559,711 | -62,822 | 0.88% | 1,026,600 |
| 2020-07-21 | 2020-07-17 | 0.151 | 5,622,533 | -358,083 | 0.89% | 850,250 |
| 2020-07-16 | 2020-07-14 | 0.140 | 5,980,616 | +402,058 | 0.95% | 837,760 |
| 2020-07-14 | 2020-07-10 | 0.156 | 5,578,558 | +18,847 | 0.89% | 870,240 |
| 2020-06-12 | 2020-06-10 | 0.154 | 5,559,711 | +37,692 | 0.88% | 858,450 |
| 2020-06-11 | 2020-06-09 | 0.154 | 5,522,019 | +87,951 | 0.88% | 852,630 |
| 2020-06-02 | 2020-05-29 | 0.153 | 5,434,068 | +75,386 | 0.86% | 830,400 |
| 2020-05-26 | 2020-05-22 | 0.169 | 5,358,682 | -6,283 | 0.85% | 904,180 |
| 2020-04-29 | 2020-04-27 | 0.174 | 5,364,965 | -12,564 | 0.85% | 930,860 |
| 2020-04-23 | 2020-04-21 | 0.159 | 5,377,529 | -69,104 | 0.86% | 856,000 |
| 2020-04-15 | 2020-04-09 | 0.162 | 5,446,633 | -12,564 | 0.87% | 884,340 |
| 2020-04-07 | 2020-04-03 | 0.143 | 5,459,197 | +703,602 | 0.87% | 782,100 |
| 2019-11-14 | 2019-11-12 | 0.193 | 4,755,595 | -175,900 | 0.76% | 915,970 |
| 2019-05-29 | 2019-05-27 | 0.248 | 4,931,495 | -6,283 | 0.78% | 1,224,600 |
| 2019-04-04 | 2019-04-02 | 0.288 | 4,937,778 | -87,950 | 0.79% | 1,422,660 |
| 2019-03-20 | 2019-03-18 | 0.318 | 5,025,728 | -144,490 | 0.80% | 1,600,000 |
| 2019-03-19 | 2019-03-15 | 0.330 | 5,170,218 | +75,386 | 0.82% | 1,703,610 |
| 2019-03-15 | 2019-03-13 | 0.331 | 5,094,832 | +150,772 | 0.81% | 1,686,880 |
| 2019-03-14 | 2019-03-12 | 0.326 | 4,944,060 | -56,539 | 0.79% | 1,613,350 |
| 2019-01-17 | 2019-01-15 | 0.285 | 5,000,599 | -6,282 | 0.80% | 1,424,840 |
| 2018-12-21 | 2018-12-19 | 0.290 | 5,006,881 | +37,693 | 0.80% | 1,450,540 |
| 2018-12-19 | 2018-12-17 | 0.299 | 4,969,188 | +12,564 | 0.79% | 1,487,080 |
| 2018-12-11 | 2018-12-07 | 0.302 | 4,956,624 | +6,282 | 0.79% | 1,499,100 |
| 2018-11-28 | 2018-11-26 | 0.328 | 4,950,342 | -31,411 | 0.79% | 1,623,280 |
| 2018-11-27 | 2018-11-23 | 0.331 | 4,981,753 | +43,975 | 0.79% | 1,649,440 |
| 2018-11-26 | 2018-11-22 | 0.369 | 4,937,778 | +6,283 | 0.79% | 1,823,520 |
| 2018-11-07 | 2018-11-05 | 0.298 | 4,931,495 | +157,054 | 0.78% | 1,467,950 |
| 2018-11-01 | 2018-10-30 | 0.272 | 4,774,441 | +125,643 | 0.76% | 1,299,600 |
| 2018-10-30 | 2018-10-26 | 0.287 | 4,648,798 | +213,593 | 0.74% | 1,332,000 |
| 2018-10-26 | 2018-10-24 | 0.287 | 4,435,205 | +31,411 | 0.71% | 1,270,800 |
| 2018-10-25 | 2018-10-23 | 0.280 | 4,403,794 | +50,257 | 0.70% | 1,233,760 |
| 2018-10-24 | 2018-10-22 | 0.294 | 4,353,537 | +175,901 | 0.69% | 1,282,050 |
| 2018-10-22 | 2018-10-18 | 0.287 | 4,177,636 | +56,539 | 0.66% | 1,197,000 |
| 2018-09-19 | 2018-09-17 | 0.320 | 4,121,097 | -25,129 | 0.66% | 1,318,560 |
| 2018-09-18 | 2018-09-14 | 0.325 | 4,146,226 | +25,129 | 0.66% | 1,346,400 |
| 2018-09-04 | 2018-08-31 | 0.350 | 4,121,097 | -6,282 | 0.66% | 1,443,200 |
| 2018-08-22 | 2018-08-20 | 0.339 | 4,127,379 | +6,282 | 0.66% | 1,399,410 |
| 2018-08-20 | 2018-08-16 | 0.347 | 4,121,097 | -6,282 | 0.66% | 1,430,080 |
| 2018-08-09 | 2018-08-07 | 0.382 | 4,127,379 | +56,539 | 0.66% | 1,576,800 |
| 2018-08-01 | 2018-07-30 | 0.430 | 4,070,840 | +119,361 | 0.65% | 1,749,600 |
| 2018-07-23 | 2018-07-19 | 0.387 | 3,951,479 | -12,564 | 0.63% | 1,528,470 |
| 2018-07-19 | 2018-07-17 | 0.382 | 3,964,043 | -25,129 | 0.63% | 1,514,400 |
| 2018-07-17 | 2018-07-13 | 0.379 | 3,989,172 | -6,282 | 0.64% | 1,511,300 |
| 2018-07-16 | 2018-07-12 | 0.379 | 3,995,454 | -12,564 | 0.64% | 1,513,680 |
| 2018-07-03 | 2018-06-28 | 0.414 | 4,008,018 | +12,564 | 0.64% | 1,658,800 |
| 2018-06-29 | 2018-06-27 | 0.414 | 3,995,454 | -194,747 | 0.64% | 1,653,600 |
| 2018-06-27 | 2018-06-25 | 0.525 | 4,190,201 | -150,771 | 0.67% | 2,201,100 |
| 2018-06-26 | 2018-06-22 | 0.549 | 4,340,972 | -245,005 | 0.69% | 2,383,950 |
| 2018-06-25 | 2018-06-21 | 0.549 | 4,585,977 | +307,826 | 0.73% | 2,518,500 |
| 2018-06-22 | 2018-06-20 | 0.565 | 4,278,151 | -94,232 | 0.68% | 2,417,550 |
| 2018-06-21 | 2018-06-19 | 0.549 | 4,372,383 | -31,411 | 0.70% | 2,401,200 |
| 2018-06-20 | 2018-06-15 | 0.605 | 4,403,794 | +238,722 | 0.70% | 2,663,800 |
| 2018-06-19 | 2018-06-14 | 0.605 | 4,165,072 | +56,539 | 0.66% | 2,519,400 |
| 2018-06-15 | 2018-06-13 | 0.557 | 4,108,533 | +94,233 | 0.65% | 2,289,000 |
| 2018-06-01 | 2018-05-30 | 0.486 | 4,014,300 | -6,282 | 0.64% | 1,948,950 |
| 2018-05-21 | 2018-05-17 | 0.525 | 4,020,582 | -113,079 | 0.64% | 2,112,000 |
| 2018-05-18 | 2018-05-16 | 0.541 | 4,133,661 | +62,821 | 0.66% | 2,237,200 |
| 2018-05-17 | 2018-05-15 | 0.501 | 4,070,840 | +50,258 | 0.65% | 2,041,200 |
| 2018-05-16 | 2018-05-14 | 0.517 | 4,020,582 | -326,673 | 0.64% | 2,080,000 |
| 2018-05-15 | 2018-05-11 | 0.533 | 4,347,255 | -213,593 | 0.69% | 2,318,200 |
| 2018-05-14 | 2018-05-10 | 0.557 | 4,560,848 | +213,593 | 0.73% | 2,541,000 |
| 2018-05-09 | 2018-05-07 | 0.493 | 4,347,255 | +314,108 | 0.69% | 2,145,200 |
| 2018-05-08 | 2018-05-04 | 0.438 | 4,033,147 | -43,975 | 0.64% | 1,765,500 |
| 2018-05-03 | 2018-04-30 | 0.438 | 4,077,122 | +18,847 | 0.65% | 1,784,750 |
| 2018-05-02 | 2018-04-27 | 0.446 | 4,058,275 | +18,846 | 0.65% | 1,808,800 |
| 2018-04-30 | 2018-04-26 | 0.438 | 4,039,429 | +408,341 | 0.64% | 1,768,250 |
| 2018-04-27 | 2018-04-25 | 0.438 | 3,631,088 | +12,564 | 0.58% | 1,589,500 |
| 2018-04-26 | 2018-04-24 | 0.446 | 3,618,524 | +125,643 | 0.58% | 1,612,800 |
| 2018-04-11 | 2018-04-09 | 0.486 | 3,492,881 | -12,564 | 0.56% | 1,695,800 |
| 2018-04-09 | 2018-04-04 | 0.501 | 3,505,445 | +12,564 | 0.56% | 1,757,700 |
| 2018-04-06 | 2018-04-03 | 0.493 | 3,492,881 | +6,282 | 0.56% | 1,723,600 |
| 2018-03-28 | 2018-03-26 | 0.589 | 3,486,599 | +12,565 | 0.56% | 2,053,500 |
| 2018-03-27 | 2018-03-23 | 0.533 | 3,474,034 | -6,283 | 0.55% | 1,852,550 |
| 2018-03-26 | 2018-03-22 | 0.581 | 3,480,317 | -6,282 | 0.55% | 2,022,100 |
| 2018-03-23 | 2018-03-21 | 0.605 | 3,486,599 | +18,847 | 0.56% | 2,109,000 |
| 2018-03-22 | 2018-03-20 | 0.669 | 3,467,752 | -6,282 | 0.55% | 2,318,400 |
| 2018-03-21 | 2018-03-19 | 0.716 | 3,474,034 | -31,411 | 0.55% | 2,488,500 |
| 2018-03-20 | 2018-03-16 | 0.812 | 3,505,445 | -18,847 | 0.56% | 2,845,800 |
| 2018-03-19 | 2018-03-15 | 0.860 | 3,524,292 | +100,515 | 0.56% | 3,029,400 |
| 2018-03-16 | 2018-03-14 | 0.844 | 3,423,777 | 0.54% | 2,888,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy