History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 700,000 | +0 | 0.07% | 332,500 |
| 2025-10-13 | 2025-10-09 | 0.470 | 700,000 | +0 | 0.07% | 329,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 700,000 | +240,000 | 0.07% | 332,500 |
| 2025-10-09 | 2025-10-06 | 0.480 | 460,000 | -175,000 | 0.04% | 220,800 |
| 2025-10-06 | 2025-10-02 | 0.470 | 635,000 | +200,000 | 0.06% | 298,450 |
| 2025-09-24 | 2025-09-22 | 0.465 | 435,000 | -135,000 | 0.04% | 202,275 |
| 2025-09-23 | 2025-09-19 | 0.465 | 570,000 | -125,000 | 0.05% | 265,050 |
| 2025-09-22 | 2025-09-18 | 0.460 | 695,000 | +225,000 | 0.06% | 319,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 470,000 | +110,000 | 0.04% | 216,200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 360,000 | -40,000 | 0.03% | 162,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 400,000 | -315,000 | 0.04% | 176,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 715,000 | +320,000 | 0.07% | 318,175 |
| 2025-09-02 | 2025-08-29 | 0.440 | 395,000 | -325,000 | 0.04% | 173,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 720,000 | +260,000 | 0.07% | 313,200 |
| 2025-08-29 | 2025-08-27 | 0.430 | 460,000 | +100,000 | 0.04% | 197,800 |
| 2025-08-27 | 2025-08-25 | 0.445 | 360,000 | -130,000 | 0.03% | 160,200 |
| 2025-08-26 | 2025-08-22 | 0.445 | 490,000 | -180,000 | 0.05% | 218,050 |
| 2025-08-22 | 2025-08-20 | 0.440 | 670,000 | +195,000 | 0.06% | 294,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 475,000 | -15,000 | 0.04% | 209,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 490,000 | -165,000 | 0.05% | 210,700 |
| 2025-08-15 | 2025-08-13 | 0.450 | 655,000 | +165,000 | 0.06% | 294,750 |
| 2025-08-11 | 2025-08-07 | 0.445 | 490,000 | -150,000 | 0.05% | 218,050 |
| 2025-08-06 | 2025-08-04 | 0.445 | 640,000 | +165,000 | 0.06% | 284,800 |
| 2025-07-31 | 2025-07-29 | 0.435 | 475,000 | -125,000 | 0.04% | 206,625 |
| 2025-07-30 | 2025-07-28 | 0.440 | 600,000 | -120,000 | 0.06% | 264,000 |
| 2025-07-29 | 2025-07-25 | 0.435 | 720,000 | +150,000 | 0.07% | 313,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 570,000 | +115,000 | 0.05% | 250,800 |
| 2025-07-17 | 2025-07-15 | 0.440 | 455,000 | -135,000 | 0.04% | 200,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 590,000 | -130,000 | 0.05% | 253,700 |
| 2025-07-15 | 2025-07-11 | 0.430 | 720,000 | +250,000 | 0.07% | 309,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 470,000 | -160,000 | 0.04% | 202,100 |
| 2025-07-09 | 2025-07-07 | 0.425 | 630,000 | +140,000 | 0.06% | 267,750 |
| 2025-07-07 | 2025-07-03 | 0.415 | 490,000 | -205,000 | 0.05% | 203,350 |
| 2025-07-04 | 2025-07-02 | 0.420 | 695,000 | +200,000 | 0.06% | 291,900 |
| 2025-06-30 | 2025-06-26 | 0.420 | 495,000 | -165,000 | 0.05% | 207,900 |
| 2025-06-26 | 2025-06-24 | 0.435 | 660,000 | +200,000 | 0.06% | 287,100 |
| 2025-06-19 | 2025-06-17 | 0.435 | 460,000 | -300,000 | 0.04% | 200,100 |
| 2025-06-18 | 2025-06-16 | 0.435 | 760,000 | +275,000 | 0.07% | 330,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 485,000 | -130,000 | 0.05% | 213,400 |
| 2025-06-12 | 2025-06-10 | 0.430 | 615,000 | +190,000 | 0.06% | 264,450 |
| 2025-06-11 | 2025-06-09 | 0.435 | 425,000 | -295,000 | 0.04% | 184,875 |
| 2025-06-10 | 2025-06-06 | 0.430 | 720,000 | +360,000 | 0.07% | 309,600 |
| 2025-06-09 | 2025-06-05 | 0.425 | 360,000 | -250,000 | 0.03% | 153,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 610,000 | +120,000 | 0.06% | 265,350 |
| 2025-06-05 | 2025-06-03 | 0.435 | 490,000 | -280,000 | 0.05% | 213,150 |
| 2025-06-04 | 2025-06-02 | 0.430 | 770,000 | +320,000 | 0.07% | 331,100 |
| 2025-06-02 | 2025-05-29 | 0.445 | 450,000 | -115,000 | 0.04% | 200,250 |
| 2025-05-29 | 2025-05-27 | 0.455 | 565,000 | -115,000 | 0.05% | 257,075 |
| 2025-05-28 | 2025-05-26 | 0.460 | 680,000 | +185,000 | 0.06% | 312,800 |
| 2025-05-26 | 2025-05-22 | 0.510 | 495,000 | -185,000 | 0.05% | 252,450 |
| 2025-05-23 | 2025-05-21 | 0.530 | 680,000 | +170,000 | 0.06% | 360,400 |
| 2025-05-20 | 2025-05-16 | 0.520 | 510,000 | -125,000 | 0.05% | 265,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 635,000 | +115,000 | 0.06% | 323,850 |
| 2025-05-15 | 2025-05-13 | 0.520 | 520,000 | -210,000 | 0.05% | 270,400 |
| 2025-05-14 | 2025-05-12 | 0.540 | 730,000 | +205,000 | 0.07% | 394,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 525,000 | +90,000 | 0.05% | 267,750 |
| 2025-05-09 | 2025-05-07 | 0.490 | 435,000 | -290,000 | 0.04% | 213,150 |
| 2025-05-08 | 2025-05-06 | 0.470 | 725,000 | +235,000 | 0.07% | 340,750 |
| 2025-05-07 | 2025-05-02 | 0.450 | 490,000 | -245,000 | 0.05% | 220,500 |
| 2025-05-02 | 2025-04-29 | 0.455 | 735,000 | +190,000 | 0.07% | 334,425 |
| 2025-04-28 | 2025-04-24 | 0.445 | 545,000 | -120,000 | 0.05% | 242,525 |
| 2025-04-25 | 2025-04-23 | 0.445 | 665,000 | -75,000 | 0.06% | 295,925 |
| 2025-04-24 | 2025-04-22 | 0.450 | 740,000 | -60,000 | 0.07% | 333,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 800,000 | +105,000 | 0.07% | 368,000 |
| 2025-04-22 | 2025-04-16 | 0.465 | 695,000 | +100,000 | 0.06% | 323,175 |
| 2025-04-17 | 2025-04-15 | 0.475 | 595,000 | +45,000 | 0.06% | 282,625 |
| 2025-04-16 | 2025-04-14 | 0.460 | 550,000 | -220,000 | 0.05% | 253,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 770,000 | +240,000 | 0.07% | 342,650 |
| 2025-04-11 | 2025-04-09 | 0.445 | 530,000 | -270,000 | 0.05% | 235,850 |
| 2025-04-09 | 2025-04-07 | 0.480 | 800,000 | +235,000 | 0.07% | 384,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 565,000 | -155,000 | 0.05% | 293,800 |
| 2025-04-07 | 2025-04-02 | 0.530 | 720,000 | +170,000 | 0.07% | 381,600 |
| 2025-04-03 | 2025-04-01 | 0.540 | 550,000 | -240,000 | 0.05% | 297,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 790,000 | +285,000 | 0.07% | 418,700 |
| 2025-04-01 | 2025-03-28 | 0.560 | 505,000 | -215,000 | 0.05% | 282,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 720,000 | +150,000 | 0.07% | 417,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 570,000 | -195,000 | 0.05% | 330,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 765,000 | +195,000 | 0.07% | 436,050 |
| 2025-03-26 | 2025-03-24 | 0.600 | 570,000 | -185,000 | 0.05% | 342,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 755,000 | +180,000 | 0.07% | 445,450 |
| 2025-03-24 | 2025-03-20 | 0.600 | 575,000 | -155,000 | 0.05% | 345,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 730,000 | +300,000 | 0.07% | 438,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 430,000 | -100,000 | 0.04% | 262,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 530,000 | -110,000 | 0.05% | 312,700 |
| 2025-03-18 | 2025-03-14 | 0.610 | 640,000 | +250,000 | 0.06% | 390,400 |
| 2025-03-17 | 2025-03-13 | 0.650 | 390,000 | -50,000 | 0.04% | 253,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 440,000 | -270,000 | 0.04% | 294,800 |
| 2025-03-13 | 2025-03-11 | 0.760 | 710,000 | +110,000 | 0.07% | 539,600 |
| 2025-03-11 | 2025-03-07 | 0.770 | 600,000 | +190,000 | 0.06% | 462,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 410,000 | -220,000 | 0.04% | 319,800 |
| 2025-03-04 | 2025-02-28 | 0.730 | 630,000 | +40,000 | 0.06% | 459,900 |
| 2025-02-24 | 2025-02-20 | 0.760 | 590,000 | -110,000 | 0.05% | 448,400 |
| 2025-02-21 | 2025-02-19 | 0.770 | 700,000 | +90,000 | 0.07% | 539,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 610,000 | -70,000 | 0.06% | 457,500 |
| 2025-02-17 | 2025-02-13 | 0.800 | 680,000 | +180,000 | 0.06% | 544,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 500,000 | -125,000 | 0.05% | 390,000 |
| 2025-02-12 | 2025-02-10 | 0.820 | 625,000 | -150,000 | 0.06% | 512,500 |
| 2025-02-11 | 2025-02-07 | 0.810 | 775,000 | +185,000 | 0.07% | 627,750 |
| 2025-02-07 | 2025-02-05 | 0.860 | 590,000 | +160,000 | 0.05% | 507,400 |
| 2025-02-05 | 2025-02-03 | 0.770 | 430,000 | -215,000 | 0.04% | 331,100 |
| 2025-02-04 | 2025-01-28 | 0.740 | 645,000 | +215,000 | 0.06% | 477,300 |
| 2025-02-03 | 2025-01-24 | 0.720 | 430,000 | -200,000 | 0.04% | 309,600 |
| 2025-01-27 | 2025-01-23 | 0.720 | 630,000 | -10,000 | 0.06% | 453,600 |
| 2025-01-24 | 2025-01-22 | 0.710 | 640,000 | -120,000 | 0.06% | 454,400 |
| 2025-01-23 | 2025-01-21 | 0.710 | 760,000 | +240,000 | 0.07% | 539,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 520,000 | -40,000 | 0.05% | 369,200 |
| 2025-01-21 | 2025-01-17 | 0.700 | 560,000 | -220,000 | 0.05% | 392,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 780,000 | +350,000 | 0.07% | 514,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 430,000 | -195,000 | 0.04% | 279,500 |
| 2025-01-16 | 2025-01-14 | 0.660 | 625,000 | -180,000 | 0.06% | 412,500 |
| 2025-01-15 | 2025-01-13 | 0.620 | 805,000 | -10,000 | 0.07% | 499,100 |
| 2025-01-14 | 2025-01-10 | 0.610 | 815,000 | +185,000 | 0.08% | 497,150 |
| 2025-01-10 | 2025-01-08 | 0.630 | 630,000 | -180,000 | 0.06% | 396,900 |
| 2025-01-09 | 2025-01-07 | 0.620 | 810,000 | +180,000 | 0.08% | 502,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 630,000 | -160,000 | 0.06% | 390,600 |
| 2025-01-07 | 2025-01-03 | 0.640 | 790,000 | +225,000 | 0.07% | 505,600 |
| 2025-01-06 | 2025-01-02 | 0.680 | 565,000 | -190,000 | 0.05% | 384,200 |
| 2025-01-03 | 2024-12-31 | 0.690 | 755,000 | -70,000 | 0.07% | 520,950 |
| 2025-01-02 | 2024-12-27 | 0.600 | 825,000 | +215,000 | 0.08% | 495,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 610,000 | -225,000 | 0.06% | 329,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 835,000 | +195,000 | 0.08% | 459,250 |
| 2024-12-13 | 2024-12-11 | 0.590 | 640,000 | -135,000 | 0.06% | 377,600 |
| 2024-12-10 | 2024-12-06 | 0.570 | 775,000 | +140,000 | 0.07% | 441,750 |
| 2024-12-05 | 2024-12-03 | 0.580 | 635,000 | +175,000 | 0.06% | 368,300 |
| 2024-12-03 | 2024-11-29 | 0.600 | 460,000 | -200,000 | 0.04% | 276,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 660,000 | -60,000 | 0.06% | 396,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 720,000 | +130,000 | 0.07% | 424,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 590,000 | -140,000 | 0.05% | 354,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 730,000 | +120,000 | 0.07% | 452,600 |
| 2024-11-21 | 2024-11-19 | 0.610 | 610,000 | -150,000 | 0.06% | 372,100 |
| 2024-11-20 | 2024-11-18 | 0.600 | 760,000 | +130,000 | 0.07% | 456,000 |
| 2024-11-12 | 2024-11-08 | 0.650 | 630,000 | +200,000 | 0.06% | 409,500 |
| 2024-11-11 | 2024-11-07 | 0.660 | 430,000 | -180,000 | 0.04% | 283,800 |
| 2024-11-06 | 2024-11-04 | 0.630 | 610,000 | +165,000 | 0.06% | 384,300 |
| 2024-11-05 | 2024-11-01 | 0.630 | 445,000 | -225,000 | 0.04% | 280,350 |
| 2024-11-04 | 2024-10-31 | 0.630 | 670,000 | -165,000 | 0.06% | 422,100 |
| 2024-11-01 | 2024-10-30 | 0.620 | 835,000 | +205,000 | 0.08% | 517,700 |
| 2024-10-30 | 2024-10-28 | 0.610 | 630,000 | -200,000 | 0.06% | 384,300 |
| 2024-10-29 | 2024-10-25 | 0.630 | 830,000 | +350,000 | 0.08% | 522,900 |
| 2024-10-25 | 2024-10-23 | 0.640 | 480,000 | -125,000 | 0.04% | 307,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 605,000 | -255,000 | 0.06% | 350,900 |
| 2024-10-21 | 2024-10-17 | 0.560 | 860,000 | +200,000 | 0.08% | 481,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 660,000 | -180,000 | 0.06% | 349,800 |
| 2024-10-15 | 2024-10-10 | 0.530 | 840,000 | +145,000 | 0.08% | 445,200 |
| 2024-10-14 | 2024-10-09 | 0.510 | 695,000 | +135,000 | 0.06% | 354,450 |
| 2024-10-10 | 2024-10-08 | 0.500 | 560,000 | -140,000 | 0.05% | 280,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 700,000 | -50,000 | 0.07% | 364,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 750,000 | +165,000 | 0.07% | 382,500 |
| 2024-10-04 | 2024-10-02 | 0.520 | 585,000 | -255,000 | 0.05% | 304,200 |
| 2024-10-02 | 2024-09-27 | 0.520 | 840,000 | +180,000 | 0.08% | 436,800 |
| 2024-09-27 | 2024-09-25 | 0.510 | 660,000 | +180,000 | 0.06% | 336,600 |
| 2024-09-26 | 2024-09-24 | 0.510 | 480,000 | -150,000 | 0.04% | 244,800 |
| 2024-09-24 | 2024-09-20 | 0.490 | 630,000 | +40,000 | 0.06% | 308,700 |
| 2024-09-20 | 2024-09-17 | 0.475 | 590,000 | -240,000 | 0.05% | 280,250 |
| 2024-09-19 | 2024-09-16 | 0.470 | 830,000 | +250,000 | 0.08% | 390,100 |
| 2024-09-13 | 2024-09-11 | 0.440 | 580,000 | +150,000 | 0.05% | 255,200 |
| 2024-09-11 | 2024-09-09 | 0.440 | 430,000 | -295,000 | 0.04% | 189,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 725,000 | +80,000 | 0.07% | 326,250 |
| 2024-09-04 | 2024-09-02 | 0.430 | 645,000 | -230,000 | 0.06% | 277,350 |
| 2024-09-02 | 2024-08-29 | 0.430 | 875,000 | +310,000 | 0.08% | 376,250 |
| 2024-08-29 | 2024-08-27 | 0.430 | 565,000 | +135,000 | 0.05% | 242,950 |
| 2024-08-27 | 2024-08-23 | 0.445 | 430,000 | -285,000 | 0.04% | 191,350 |
| 2024-08-19 | 2024-08-15 | 0.440 | 715,000 | +130,000 | 0.07% | 314,600 |
| 2024-08-13 | 2024-08-09 | 0.455 | 585,000 | -310,000 | 0.05% | 266,175 |
| 2024-08-08 | 2024-08-06 | 0.445 | 895,000 | +405,000 | 0.08% | 398,275 |
| 2024-08-02 | 2024-07-31 | 0.470 | 490,000 | -120,000 | 0.05% | 230,300 |
| 2024-07-26 | 2024-07-24 | 0.450 | 610,000 | +130,000 | 0.06% | 274,500 |
| 2024-07-18 | 2024-07-16 | 0.455 | 480,000 | -60,000 | 0.04% | 218,400 |
| 2024-07-08 | 2024-07-04 | 0.490 | 540,000 | +110,000 | 0.05% | 264,600 |
| 2024-04-22 | 2024-04-18 | 0.405 | 430,000 | -100,000 | 0.04% | 174,150 |
| 2024-04-19 | 2024-04-17 | 0.405 | 530,000 | -100,000 | 0.05% | 214,650 |
| 2024-04-16 | 2024-04-12 | 0.410 | 630,000 | +200,000 | 0.06% | 258,300 |
| 2023-01-26 | 2023-01-19 | 0.450 | 430,000 | -300,000 | 0.04% | 193,500 |
| 2023-01-17 | 2023-01-13 | 0.435 | 730,000 | +300,000 | 0.07% | 317,550 |
| 2023-01-16 | 2023-01-12 | 0.435 | 430,000 | -300,000 | 0.04% | 187,050 |
| 2023-01-05 | 2023-01-03 | 0.435 | 730,000 | -300,000 | 0.07% | 317,550 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,030,000 | +600,000 | 0.10% | 381,100 |
| 2022-12-07 | 2022-12-05 | 0.375 | 430,000 | -600,000 | 0.04% | 161,250 |
| 2022-10-05 | 2022-09-30 | 0.335 | 1,030,000 | +560,000 | 0.10% | 345,050 |
| 2022-09-30 | 2022-09-28 | 0.340 | 470,000 | -560,000 | 0.04% | 159,800 |
| 2022-04-06 | 2022-04-01 | 0.340 | 1,030,000 | -100,000 | 0.10% | 350,200 |
| 2022-03-18 | 2022-03-16 | 0.295 | 1,130,000 | -40,000 | 0.11% | 333,350 |
| 2022-03-17 | 2022-03-15 | 0.290 | 1,170,000 | -260,000 | 0.12% | 339,300 |
| 2022-03-10 | 2022-03-08 | 0.325 | 1,430,000 | -100,000 | 0.14% | 464,750 |
| 2022-02-16 | 2022-02-14 | 0.350 | 1,530,000 | +100,000 | 0.15% | 535,500 |
| 2021-08-18 | 2021-08-16 | 0.425 | 1,430,000 | +200,000 | 0.14% | 607,750 |
| 2021-08-12 | 2021-08-10 | 0.365 | 1,230,000 | -50,000 | 0.12% | 448,950 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,280,000 | +200,000 | 0.13% | 460,800 |
| 2021-07-22 | 2021-07-20 | 0.315 | 1,080,000 | +50,000 | 0.11% | 340,200 |
| 2020-06-10 | 2020-06-08 | 0.193 | 1,030,000 | -800,000 | 0.10% | 198,790 |
| 2020-06-09 | 2020-06-05 | 0.196 | 1,830,000 | +400,000 | 0.18% | 358,680 |
| 2020-06-08 | 2020-06-04 | 0.190 | 1,430,000 | +400,000 | 0.14% | 271,700 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,030,000 | -500,000 | 0.10% | 198,790 |
| 2020-06-04 | 2020-06-02 | 0.195 | 1,530,000 | +500,000 | 0.15% | 298,350 |
| 2020-06-02 | 2020-05-29 | 0.185 | 1,030,000 | +155,000 | 0.10% | 190,550 |
| 2020-05-29 | 2020-05-27 | 0.185 | 875,000 | +195,000 | 0.09% | 161,875 |
| 2020-03-17 | 2020-03-13 | 0.130 | 680,000 | -75,000 | 0.07% | 88,400 |
| 2019-08-01 | 2019-07-30 | 0.182 | 755,000 | -5,000 | 0.08% | 137,410 |
| 2019-05-31 | 2019-05-29 | 0.261 | 760,000 | +17,538 | 0.08% | 198,378 |
| 2019-05-29 | 2019-05-27 | 0.261 | 742,462 | -293,076 | 0.08% | 193,800 |
| 2019-05-06 | 2019-05-02 | 0.276 | 1,035,538 | +97,692 | 0.11% | 286,200 |
| 2019-05-03 | 2019-04-30 | 0.276 | 937,846 | +97,692 | 0.10% | 259,200 |
| 2019-05-02 | 2019-04-29 | 0.276 | 840,154 | +97,692 | 0.09% | 232,200 |
| 2019-04-16 | 2019-04-12 | 0.322 | 742,462 | -488,461 | 0.08% | 239,400 |
| 2019-03-29 | 2019-03-27 | 0.281 | 1,230,923 | +488,461 | 0.13% | 346,500 |
| 2019-02-28 | 2019-02-26 | 0.353 | 742,462 | -97,692 | 0.08% | 262,200 |
| 2019-01-24 | 2019-01-22 | 0.281 | 840,154 | -1,025,769 | 0.09% | 236,500 |
| 2018-12-12 | 2018-12-10 | 0.328 | 1,865,923 | +146,538 | 0.19% | 611,200 |
| 2018-12-10 | 2018-12-06 | 0.338 | 1,719,385 | +195,385 | 0.18% | 580,800 |
| 2018-12-04 | 2018-11-30 | 0.358 | 1,524,000 | +195,385 | 0.16% | 546,000 |
| 2018-11-30 | 2018-11-28 | 0.374 | 1,328,615 | -293,077 | 0.14% | 496,400 |
| 2018-11-19 | 2018-11-15 | 0.307 | 1,621,692 | +244,230 | 0.17% | 498,000 |
| 2018-11-16 | 2018-11-14 | 0.312 | 1,377,462 | +488,462 | 0.14% | 430,050 |
| 2018-11-15 | 2018-11-13 | 0.276 | 889,000 | +293,077 | 0.09% | 245,700 |
| 2018-11-08 | 2018-11-06 | 0.266 | 595,923 | -73,269 | 0.06% | 158,600 |
| 2018-11-07 | 2018-11-05 | 0.261 | 669,192 | -127,000 | 0.07% | 174,675 |
| 2018-11-06 | 2018-11-02 | 0.287 | 796,192 | +97,692 | 0.08% | 228,200 |
| 2018-11-01 | 2018-10-30 | 0.250 | 698,500 | -24,423 | 0.07% | 174,460 |
| 2018-10-30 | 2018-10-26 | 0.256 | 722,923 | +97,692 | 0.07% | 185,000 |
| 2018-10-29 | 2018-10-25 | 0.271 | 625,231 | -97,692 | 0.06% | 169,600 |
| 2018-10-25 | 2018-10-23 | 0.276 | 722,923 | +97,692 | 0.07% | 199,800 |
| 2018-09-28 | 2018-09-26 | 0.333 | 625,231 | -97,692 | 0.06% | 208,000 |
| 2018-09-26 | 2018-09-21 | 0.353 | 722,923 | +97,692 | 0.07% | 255,300 |
| 2018-07-31 | 2018-07-27 | 0.466 | 625,231 | -312,615 | 0.06% | 291,200 |
| 2018-07-30 | 2018-07-26 | 0.496 | 937,846 | +312,615 | 0.10% | 465,600 |
| 2018-07-20 | 2018-07-18 | 0.466 | 625,231 | +19,539 | 0.06% | 291,200 |
| 2018-07-05 | 2018-07-03 | 0.471 | 605,692 | -48,846 | 0.06% | 285,200 |
| 2018-07-04 | 2018-06-29 | 0.491 | 654,538 | +48,846 | 0.07% | 321,600 |
| 2018-06-13 | 2018-06-11 | 0.563 | 605,692 | -214,923 | 0.06% | 341,000 |
| 2018-06-11 | 2018-06-07 | 0.583 | 820,615 | +214,923 | 0.08% | 478,800 |
| 2018-06-08 | 2018-06-06 | 0.635 | 605,692 | +156,307 | 0.06% | 384,400 |
| 2018-06-07 | 2018-06-05 | 0.456 | 449,385 | +117,231 | 0.05% | 204,700 |
| 2018-06-04 | 2018-05-31 | 0.435 | 332,154 | -293,077 | 0.03% | 144,500 |
| 2018-05-31 | 2018-05-29 | 0.461 | 625,231 | +302,846 | 0.06% | 288,000 |
| 2018-05-28 | 2018-05-24 | 0.496 | 322,385 | -468,923 | 0.03% | 160,050 |
| 2018-05-25 | 2018-05-23 | 0.476 | 791,308 | +468,923 | 0.08% | 376,650 |
| 2018-05-07 | 2018-05-03 | 0.409 | 322,385 | +14,654 | 0.03% | 132,000 |
| 2018-05-02 | 2018-04-27 | 0.389 | 307,731 | -488,461 | 0.03% | 119,700 |
| 2018-04-27 | 2018-04-25 | 0.430 | 796,192 | -39,077 | 0.08% | 342,300 |
| 2018-04-26 | 2018-04-24 | 0.440 | 835,269 | +195,384 | 0.09% | 367,650 |
| 2018-04-25 | 2018-04-23 | 0.450 | 639,885 | +293,077 | 0.07% | 288,200 |
| 2018-04-24 | 2018-04-20 | 0.461 | 346,808 | -254,000 | 0.04% | 159,750 |
| 2018-04-23 | 2018-04-19 | 0.502 | 600,808 | +293,077 | 0.06% | 301,350 |
| 2018-04-17 | 2018-04-13 | 0.486 | 307,731 | -48,846 | 0.03% | 149,625 |
| 2018-04-16 | 2018-04-12 | 0.481 | 356,577 | +48,846 | 0.04% | 171,550 |
| 2018-04-10 | 2018-04-06 | 0.481 | 307,731 | -48,846 | 0.03% | 148,050 |
| 2018-04-09 | 2018-04-04 | 0.481 | 356,577 | +102,577 | 0.04% | 171,550 |
| 2018-03-26 | 2018-03-22 | 0.614 | 254,000 | -14,654 | 0.03% | 156,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 268,654 | +63,500 | 0.03% | 167,750 |
| 2018-03-21 | 2018-03-19 | 0.737 | 205,154 | +83,039 | 0.02% | 151,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 122,115 | 0.01% | 112,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy