History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 4,405,000 | +0 | 0.41% | 2,092,375 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,405,000 | +0 | 0.41% | 2,092,375 |
| 2025-10-09 | 2025-10-06 | 0.480 | 4,405,000 | +0 | 0.41% | 2,114,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-10-03 | 2025-09-30 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-29 | 2025-09-25 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-09-26 | 2025-09-24 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-24 | 2025-09-22 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-23 | 2025-09-19 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,405,000 | +0 | 0.41% | 2,026,300 |
| 2025-09-19 | 2025-09-17 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-18 | 2025-09-16 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,405,000 | +0 | 0.41% | 2,070,350 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,405,000 | +0 | 0.41% | 2,114,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,405,000 | +0 | 0.41% | 2,026,300 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,405,000 | +0 | 0.41% | 1,982,250 |
| 2025-09-09 | 2025-09-05 | 0.465 | 4,405,000 | +0 | 0.41% | 2,048,325 |
| 2025-09-08 | 2025-09-04 | 0.440 | 4,405,000 | +0 | 0.41% | 1,938,200 |
| 2025-09-05 | 2025-09-03 | 0.445 | 4,405,000 | +30,000 | 0.41% | 1,960,225 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,375,000 | +20,000 | 0.41% | 1,925,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,355,000 | -3,750,000 | 0.41% | 1,872,650 |
| 2025-04-15 | 2025-04-11 | 0.445 | 8,105,000 | +350,000 | 0.75% | 3,606,725 |
| 2025-03-10 | 2025-03-06 | 0.780 | 7,755,000 | -300,000 | 0.72% | 6,048,900 |
| 2025-02-27 | 2025-02-25 | 0.750 | 8,055,000 | -15,000 | 0.75% | 6,041,250 |
| 2025-02-11 | 2025-02-07 | 0.810 | 8,070,000 | -100,000 | 0.75% | 6,536,700 |
| 2025-02-10 | 2025-02-06 | 0.880 | 8,170,000 | -80,000 | 0.76% | 7,189,600 |
| 2025-02-07 | 2025-02-05 | 0.860 | 8,250,000 | -150,000 | 0.77% | 7,095,000 |
| 2025-02-06 | 2025-02-04 | 0.840 | 8,400,000 | -10,000 | 0.78% | 7,056,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 8,410,000 | -20,000 | 0.78% | 6,223,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 8,430,000 | +10,000 | 0.78% | 6,069,600 |
| 2025-01-27 | 2025-01-23 | 0.720 | 8,420,000 | -125,000 | 0.78% | 6,062,400 |
| 2025-01-23 | 2025-01-21 | 0.710 | 8,545,000 | -50,000 | 0.79% | 6,066,950 |
| 2025-01-22 | 2025-01-20 | 0.710 | 8,595,000 | +10,000 | 0.80% | 6,102,450 |
| 2025-01-21 | 2025-01-17 | 0.700 | 8,585,000 | +20,000 | 0.80% | 6,009,500 |
| 2025-01-06 | 2025-01-02 | 0.680 | 8,565,000 | -65,000 | 0.80% | 5,824,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 8,630,000 | -15,000 | 0.80% | 5,005,400 |
| 2024-11-25 | 2024-11-21 | 0.620 | 8,645,000 | -940,000 | 0.80% | 5,359,900 |
| 2024-11-22 | 2024-11-20 | 0.620 | 9,585,000 | -75,000 | 0.89% | 5,942,700 |
| 2024-11-15 | 2024-11-13 | 0.590 | 9,660,000 | -20,000 | 0.90% | 5,699,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 9,680,000 | +20,000 | 0.90% | 6,388,800 |
| 2024-11-04 | 2024-10-31 | 0.630 | 9,660,000 | +65,000 | 0.90% | 6,085,800 |
| 2024-10-22 | 2024-10-18 | 0.580 | 9,595,000 | -30,000 | 0.89% | 5,565,100 |
| 2024-10-21 | 2024-10-17 | 0.560 | 9,625,000 | -80,000 | 0.90% | 5,390,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 9,705,000 | -25,000 | 0.90% | 5,143,650 |
| 2024-10-15 | 2024-10-10 | 0.530 | 9,730,000 | -80,000 | 0.91% | 5,156,900 |
| 2024-09-30 | 2024-09-26 | 0.510 | 9,810,000 | -55,000 | 0.91% | 5,003,100 |
| 2024-09-19 | 2024-09-16 | 0.470 | 9,865,000 | -10,000 | 0.92% | 4,636,550 |
| 2024-06-28 | 2024-06-26 | 0.490 | 9,875,000 | +10,000 | 0.92% | 4,838,750 |
| 2024-02-22 | 2024-02-20 | 0.460 | 9,865,000 | -5,000 | 0.92% | 4,537,900 |
| 2024-02-15 | 2024-02-09 | 0.450 | 9,870,000 | -25,000 | 0.92% | 4,441,500 |
| 2024-01-04 | 2024-01-02 | 0.425 | 9,895,000 | -100,000 | 0.92% | 4,205,375 |
| 2023-12-29 | 2023-12-27 | 0.425 | 9,995,000 | +300,000 | 0.93% | 4,247,875 |
| 2023-12-20 | 2023-12-18 | 0.425 | 9,695,000 | +300,000 | 0.90% | 4,120,375 |
| 2023-12-18 | 2023-12-14 | 0.420 | 9,395,000 | +600,000 | 0.87% | 3,945,900 |
| 2023-11-08 | 2023-11-06 | 0.435 | 8,795,000 | -100,000 | 0.82% | 3,825,825 |
| 2023-11-07 | 2023-11-03 | 0.430 | 8,895,000 | -20,000 | 0.83% | 3,824,850 |
| 2023-08-24 | 2023-08-22 | 0.345 | 8,915,000 | -75,000 | 0.83% | 3,075,675 |
| 2023-08-11 | 2023-08-09 | 0.430 | 8,990,000 | -2,000,000 | 0.84% | 3,865,700 |
| 2023-07-20 | 2023-07-18 | 0.430 | 10,990,000 | -120,000 | 1.02% | 4,725,700 |
| 2023-06-23 | 2023-06-20 | 0.425 | 11,110,000 | -185,000 | 1.03% | 4,721,750 |
| 2023-05-17 | 2023-05-15 | 0.410 | 11,295,000 | +2,000,000 | 1.05% | 4,630,950 |
| 2023-04-25 | 2023-04-21 | 0.415 | 9,295,000 | -70,000 | 0.86% | 3,857,425 |
| 2023-04-06 | 2023-04-03 | 0.420 | 9,365,000 | -40,000 | 0.87% | 3,933,300 |
| 2023-04-04 | 2023-03-31 | 0.400 | 9,405,000 | -20,000 | 0.87% | 3,762,000 |
| 2023-02-20 | 2023-02-16 | 0.440 | 9,425,000 | -30,000 | 0.88% | 4,147,000 |
| 2023-02-13 | 2023-02-09 | 0.450 | 9,455,000 | -25,000 | 0.88% | 4,254,750 |
| 2023-01-30 | 2023-01-26 | 0.470 | 9,480,000 | -10,000 | 0.88% | 4,455,600 |
| 2023-01-17 | 2023-01-13 | 0.435 | 9,490,000 | -130,000 | 0.88% | 4,128,150 |
| 2022-11-07 | 2022-11-03 | 0.355 | 9,620,000 | -10,000 | 0.89% | 3,415,100 |
| 2022-10-12 | 2022-10-10 | 0.345 | 9,630,000 | -5,000 | 0.90% | 3,322,350 |
| 2022-08-15 | 2022-08-11 | 0.365 | 9,635,000 | +5,000 | 0.90% | 3,516,775 |
| 2022-08-12 | 2022-08-10 | 0.385 | 9,630,000 | +100,000 | 0.90% | 3,707,550 |
| 2022-08-11 | 2022-08-09 | 0.410 | 9,530,000 | +50,000 | 0.89% | 3,907,300 |
| 2022-07-22 | 2022-07-20 | 0.435 | 9,480,000 | -5,000 | 0.88% | 4,123,800 |
| 2022-07-14 | 2022-07-12 | 0.460 | 9,485,000 | +5,000 | 0.88% | 4,363,100 |
| 2022-07-12 | 2022-07-08 | 0.460 | 9,480,000 | +25,000 | 0.88% | 4,360,800 |
| 2022-07-11 | 2022-07-07 | 0.440 | 9,455,000 | +170,000 | 0.88% | 4,160,200 |
| 2022-06-29 | 2022-06-27 | 0.435 | 9,285,000 | -40,000 | 0.86% | 4,038,975 |
| 2022-06-27 | 2022-06-23 | 0.415 | 9,325,000 | -15,000 | 0.87% | 3,869,875 |
| 2022-06-06 | 2022-06-01 | 0.425 | 9,340,000 | -125,000 | 0.87% | 3,969,500 |
| 2022-05-30 | 2022-05-26 | 0.460 | 9,465,000 | -5,000 | 0.88% | 4,353,900 |
| 2022-05-25 | 2022-05-23 | 0.450 | 9,470,000 | -10,000 | 0.94% | 4,261,500 |
| 2022-05-24 | 2022-05-20 | 0.430 | 9,480,000 | +50,000 | 0.94% | 4,076,400 |
| 2022-05-23 | 2022-05-19 | 0.425 | 9,430,000 | -25,000 | 0.93% | 4,007,750 |
| 2022-05-16 | 2022-05-12 | 0.450 | 9,455,000 | +40,000 | 0.94% | 4,254,750 |
| 2022-05-13 | 2022-05-11 | 0.445 | 9,415,000 | -130,000 | 0.93% | 4,189,675 |
| 2022-05-12 | 2022-05-10 | 0.420 | 9,545,000 | -65,000 | 0.95% | 4,008,900 |
| 2022-05-06 | 2022-05-04 | 0.425 | 9,610,000 | -190,000 | 0.95% | 4,084,250 |
| 2022-04-29 | 2022-04-27 | 0.380 | 9,800,000 | +65,000 | 0.97% | 3,724,000 |
| 2022-04-20 | 2022-04-14 | 0.340 | 9,735,000 | -150,000 | 0.96% | 3,309,900 |
| 2022-04-12 | 2022-04-08 | 0.355 | 9,885,000 | -100,000 | 0.98% | 3,509,175 |
| 2022-04-11 | 2022-04-07 | 0.345 | 9,985,000 | -50,000 | 0.99% | 3,444,825 |
| 2022-03-31 | 2022-03-29 | 0.350 | 10,035,000 | +150,000 | 0.99% | 3,512,250 |
| 2022-03-25 | 2022-03-23 | 0.340 | 9,885,000 | +140,000 | 0.98% | 3,360,900 |
| 2022-03-17 | 2022-03-15 | 0.290 | 9,745,000 | -20,000 | 0.97% | 2,826,050 |
| 2022-03-04 | 2022-03-02 | 0.345 | 9,765,000 | -300,000 | 0.97% | 3,368,925 |
| 2022-02-25 | 2022-02-23 | 0.350 | 10,065,000 | -5,000 | 1.00% | 3,522,750 |
| 2022-02-11 | 2022-02-09 | 0.350 | 10,070,000 | -30,000 | 1.00% | 3,524,500 |
| 2022-02-07 | 2022-01-31 | 0.315 | 10,100,000 | -195,000 | 1.00% | 3,181,500 |
| 2022-01-13 | 2022-01-11 | 0.315 | 10,295,000 | -60,000 | 1.02% | 3,242,925 |
| 2022-01-05 | 2022-01-03 | 0.295 | 10,355,000 | -50,000 | 1.03% | 3,054,725 |
| 2021-12-15 | 2021-12-13 | 0.285 | 10,405,000 | -100,000 | 1.03% | 2,965,425 |
| 2021-12-08 | 2021-12-06 | 0.265 | 10,505,000 | -100,000 | 1.04% | 2,783,825 |
| 2021-11-17 | 2021-11-15 | 0.295 | 10,605,000 | +60,000 | 1.05% | 3,128,475 |
| 2021-11-10 | 2021-11-08 | 0.275 | 10,545,000 | -125,000 | 1.04% | 2,899,875 |
| 2021-11-08 | 2021-11-04 | 0.295 | 10,670,000 | -20,000 | 1.06% | 3,147,650 |
| 2021-10-12 | 2021-10-08 | 0.290 | 10,690,000 | -30,000 | 1.06% | 3,100,100 |
| 2021-10-04 | 2021-09-29 | 0.330 | 10,720,000 | +100,000 | 1.06% | 3,537,600 |
| 2021-09-30 | 2021-09-28 | 0.340 | 10,620,000 | -25,000 | 1.05% | 3,610,800 |
| 2021-09-16 | 2021-09-14 | 0.310 | 10,645,000 | +25,000 | 1.05% | 3,299,950 |
| 2021-09-15 | 2021-09-13 | 0.310 | 10,620,000 | -25,000 | 1.05% | 3,292,200 |
| 2021-09-06 | 2021-09-02 | 0.350 | 10,645,000 | -335,000 | 1.05% | 3,725,750 |
| 2021-09-02 | 2021-08-31 | 0.365 | 10,980,000 | -20,000 | 1.09% | 4,007,700 |
| 2021-08-31 | 2021-08-27 | 0.375 | 11,000,000 | -60,000 | 1.09% | 4,125,000 |
| 2021-08-30 | 2021-08-26 | 0.375 | 11,060,000 | +40,000 | 1.10% | 4,147,500 |
| 2021-08-27 | 2021-08-25 | 0.400 | 11,020,000 | -30,000 | 1.09% | 4,408,000 |
| 2021-08-26 | 2021-08-24 | 0.380 | 11,050,000 | +60,000 | 1.09% | 4,199,000 |
| 2021-08-25 | 2021-08-23 | 0.355 | 10,990,000 | -40,000 | 1.09% | 3,901,450 |
| 2021-08-24 | 2021-08-20 | 0.380 | 11,030,000 | +100,000 | 1.09% | 4,191,400 |
| 2021-08-20 | 2021-08-18 | 0.390 | 10,930,000 | +60,000 | 1.08% | 4,262,700 |
| 2021-08-19 | 2021-08-17 | 0.405 | 10,870,000 | +180,000 | 1.08% | 4,402,350 |
| 2021-08-18 | 2021-08-16 | 0.425 | 10,690,000 | -430,000 | 1.06% | 4,543,250 |
| 2021-08-17 | 2021-08-13 | 0.360 | 11,120,000 | +30,000 | 1.10% | 4,003,200 |
| 2021-08-16 | 2021-08-12 | 0.370 | 11,090,000 | -40,000 | 1.10% | 4,103,300 |
| 2021-08-13 | 2021-08-11 | 0.380 | 11,130,000 | -290,000 | 1.10% | 4,229,400 |
| 2021-08-11 | 2021-08-09 | 0.360 | 11,420,000 | +200,000 | 1.14% | 4,111,200 |
| 2021-08-09 | 2021-08-05 | 0.325 | 11,220,000 | +80,000 | 1.12% | 3,646,500 |
| 2021-08-04 | 2021-08-02 | 0.290 | 11,140,000 | -100,000 | 1.11% | 3,230,600 |
| 2021-08-02 | 2021-07-29 | 0.295 | 11,240,000 | -85,000 | 1.12% | 3,315,800 |
| 2021-07-27 | 2021-07-23 | 0.300 | 11,325,000 | +10,000 | 1.13% | 3,397,500 |
| 2021-07-26 | 2021-07-22 | 0.310 | 11,315,000 | +70,000 | 1.13% | 3,507,650 |
| 2021-07-22 | 2021-07-20 | 0.315 | 11,245,000 | +40,000 | 1.12% | 3,542,175 |
| 2021-07-21 | 2021-07-19 | 0.320 | 11,205,000 | -70,000 | 1.12% | 3,585,600 |
| 2021-07-15 | 2021-07-13 | 0.330 | 11,275,000 | +95,000 | 1.13% | 3,720,750 |
| 2021-07-14 | 2021-07-12 | 0.320 | 11,180,000 | +75,000 | 1.12% | 3,577,600 |
| 2021-07-07 | 2021-07-05 | 0.236 | 11,105,000 | -65,000 | 1.11% | 2,620,780 |
| 2021-06-29 | 2021-06-25 | 0.224 | 11,170,000 | -395,000 | 1.12% | 2,502,080 |
| 2021-06-21 | 2021-06-17 | 0.208 | 11,565,000 | -30,000 | 1.16% | 2,405,520 |
| 2021-06-01 | 2021-05-28 | 0.216 | 11,595,000 | -110,000 | 1.16% | 2,504,520 |
| 2021-05-28 | 2021-05-26 | 0.210 | 11,705,000 | -160,000 | 1.17% | 2,458,050 |
| 2021-05-25 | 2021-05-21 | 0.212 | 11,865,000 | -25,000 | 1.19% | 2,515,380 |
| 2021-05-05 | 2021-05-03 | 0.202 | 11,890,000 | -20,000 | 1.19% | 2,401,780 |
| 2021-04-21 | 2021-04-19 | 0.192 | 11,910,000 | -55,000 | 1.19% | 2,286,720 |
| 2021-04-20 | 2021-04-16 | 0.195 | 11,965,000 | -500,000 | 1.20% | 2,333,175 |
| 2021-04-16 | 2021-04-14 | 0.183 | 12,465,000 | -300,000 | 1.25% | 2,281,095 |
| 2021-03-16 | 2021-03-12 | 0.224 | 12,765,000 | -5,000 | 1.28% | 2,859,360 |
| 2021-03-05 | 2021-03-03 | 0.212 | 12,770,000 | -120,000 | 1.28% | 2,707,240 |
| 2021-02-24 | 2021-02-22 | 0.227 | 12,890,000 | -25,000 | 1.29% | 2,926,030 |
| 2021-02-22 | 2021-02-18 | 0.228 | 12,915,000 | +120,000 | 1.29% | 2,944,620 |
| 2021-02-18 | 2021-02-16 | 0.250 | 12,795,000 | -200,000 | 1.28% | 3,198,750 |
| 2021-02-17 | 2021-02-11 | 0.217 | 12,995,000 | -50,000 | 1.30% | 2,819,915 |
| 2021-01-25 | 2021-01-21 | 0.195 | 13,045,000 | +100,000 | 1.30% | 2,543,775 |
| 2021-01-21 | 2021-01-19 | 0.187 | 12,945,000 | -465,000 | 1.29% | 2,420,715 |
| 2021-01-14 | 2021-01-12 | 0.185 | 13,410,000 | -70,000 | 1.34% | 2,480,850 |
| 2021-01-04 | 2020-12-29 | 0.184 | 13,480,000 | -20,000 | 1.35% | 2,480,320 |
| 2020-12-09 | 2020-12-07 | 0.183 | 13,500,000 | -30,000 | 1.35% | 2,470,500 |
| 2020-12-07 | 2020-12-03 | 0.193 | 13,530,000 | -55,000 | 1.35% | 2,611,290 |
| 2020-11-26 | 2020-11-24 | 0.191 | 13,585,000 | -5,000 | 1.36% | 2,594,735 |
| 2020-11-24 | 2020-11-20 | 0.191 | 13,590,000 | +420,000 | 1.36% | 2,595,690 |
| 2020-11-20 | 2020-11-18 | 0.190 | 13,170,000 | -15,000 | 1.32% | 2,502,300 |
| 2020-11-18 | 2020-11-16 | 0.190 | 13,185,000 | +540,000 | 1.32% | 2,505,150 |
| 2020-11-13 | 2020-11-11 | 0.189 | 12,645,000 | -5,000 | 1.26% | 2,389,905 |
| 2020-10-28 | 2020-10-23 | 0.195 | 12,650,000 | -200,000 | 1.26% | 2,466,750 |
| 2020-10-14 | 2020-10-09 | 0.195 | 12,850,000 | -740,000 | 1.29% | 2,505,750 |
| 2020-10-08 | 2020-10-06 | 0.190 | 13,590,000 | +795,000 | 1.36% | 2,582,100 |
| 2020-10-06 | 2020-09-30 | 0.189 | 12,795,000 | -480,000 | 1.28% | 2,418,255 |
| 2020-10-05 | 2020-09-29 | 0.188 | 13,275,000 | -270,000 | 1.33% | 2,495,700 |
| 2020-09-30 | 2020-09-28 | 0.188 | 13,545,000 | -320,000 | 1.35% | 2,546,460 |
| 2020-09-28 | 2020-09-24 | 0.183 | 13,865,000 | +85,000 | 1.39% | 2,537,295 |
| 2020-09-23 | 2020-09-21 | 0.189 | 13,780,000 | -100,000 | 1.38% | 2,604,420 |
| 2020-09-21 | 2020-09-17 | 0.190 | 13,880,000 | -200,000 | 1.39% | 2,637,200 |
| 2020-09-15 | 2020-09-11 | 0.190 | 14,080,000 | -300,000 | 1.41% | 2,675,200 |
| 2020-09-14 | 2020-09-10 | 0.192 | 14,380,000 | -635,000 | 1.44% | 2,760,960 |
| 2020-09-11 | 2020-09-09 | 0.192 | 15,015,000 | -175,000 | 1.50% | 2,882,880 |
| 2020-09-07 | 2020-09-03 | 0.189 | 15,190,000 | +85,000 | 1.52% | 2,870,910 |
| 2020-09-02 | 2020-08-31 | 0.194 | 15,105,000 | -100,000 | 1.51% | 2,930,370 |
| 2020-09-01 | 2020-08-28 | 0.195 | 15,205,000 | -500,000 | 1.52% | 2,964,975 |
| 2020-08-25 | 2020-08-21 | 0.193 | 15,705,000 | -20,000 | 1.57% | 3,031,065 |
| 2020-08-20 | 2020-08-18 | 0.191 | 15,725,000 | -590,000 | 1.57% | 3,003,475 |
| 2020-08-18 | 2020-08-14 | 0.190 | 16,315,000 | +345,000 | 1.63% | 3,099,850 |
| 2020-08-14 | 2020-08-12 | 0.195 | 15,970,000 | -60,000 | 1.60% | 3,114,150 |
| 2020-08-13 | 2020-08-11 | 0.196 | 16,030,000 | -200,000 | 1.60% | 3,141,880 |
| 2020-08-06 | 2020-08-04 | 0.198 | 16,230,000 | -10,000 | 1.62% | 3,213,540 |
| 2020-08-05 | 2020-08-03 | 0.195 | 16,240,000 | -345,000 | 1.62% | 3,166,800 |
| 2020-07-28 | 2020-07-24 | 0.184 | 16,585,000 | -90,000 | 1.66% | 3,051,640 |
| 2020-07-17 | 2020-07-15 | 0.198 | 16,675,000 | +140,000 | 1.67% | 3,301,650 |
| 2020-07-16 | 2020-07-14 | 0.201 | 16,535,000 | -30,000 | 1.65% | 3,323,535 |
| 2020-07-15 | 2020-07-13 | 0.210 | 16,565,000 | -5,000 | 1.66% | 3,478,650 |
| 2020-07-10 | 2020-07-08 | 0.210 | 16,570,000 | -5,000 | 1.66% | 3,479,700 |
| 2020-07-09 | 2020-07-07 | 0.208 | 16,575,000 | -45,000 | 1.66% | 3,447,600 |
| 2020-07-07 | 2020-07-03 | 0.186 | 16,620,000 | -130,000 | 1.66% | 3,091,320 |
| 2020-06-24 | 2020-06-22 | 0.202 | 16,750,000 | -10,000 | 1.68% | 3,383,500 |
| 2020-06-22 | 2020-06-18 | 0.196 | 16,760,000 | +30,000 | 1.68% | 3,284,960 |
| 2020-06-17 | 2020-06-15 | 0.190 | 16,730,000 | +1,000,000 | 1.67% | 3,178,700 |
| 2020-05-29 | 2020-05-27 | 0.185 | 15,730,000 | -300,000 | 1.57% | 2,910,050 |
| 2020-05-27 | 2020-05-25 | 0.177 | 16,030,000 | -20,000 | 1.60% | 2,837,310 |
| 2020-05-25 | 2020-05-21 | 0.193 | 16,050,000 | +90,000 | 1.60% | 3,097,650 |
| 2020-05-21 | 2020-05-19 | 0.203 | 15,960,000 | -390,000 | 1.60% | 3,239,880 |
| 2020-05-20 | 2020-05-18 | 0.200 | 16,350,000 | -200,000 | 1.64% | 3,270,000 |
| 2020-05-08 | 2020-05-06 | 0.175 | 16,550,000 | +20,000 | 1.65% | 2,896,250 |
| 2020-05-05 | 2020-04-29 | 0.173 | 16,530,000 | -5,000 | 1.65% | 2,859,690 |
| 2020-04-27 | 2020-04-23 | 0.157 | 16,535,000 | -10,000 | 1.65% | 2,595,995 |
| 2020-04-08 | 2020-04-06 | 0.127 | 16,545,000 | -300,000 | 1.65% | 2,101,215 |
| 2020-03-31 | 2020-03-27 | 0.130 | 16,845,000 | +100,000 | 1.68% | 2,189,850 |
| 2020-03-27 | 2020-03-25 | 0.131 | 16,745,000 | -10,000 | 1.67% | 2,193,595 |
| 2020-03-26 | 2020-03-24 | 0.129 | 16,755,000 | -20,000 | 1.68% | 2,161,395 |
| 2020-03-25 | 2020-03-23 | 0.129 | 16,775,000 | -70,000 | 1.68% | 2,163,975 |
| 2020-03-23 | 2020-03-19 | 0.133 | 16,845,000 | +45,000 | 1.68% | 2,240,385 |
| 2020-03-20 | 2020-03-18 | 0.128 | 16,800,000 | -30,000 | 1.68% | 2,150,400 |
| 2020-03-18 | 2020-03-16 | 0.131 | 16,830,000 | -100,000 | 1.68% | 2,204,730 |
| 2020-03-12 | 2020-03-10 | 0.138 | 16,930,000 | -100,000 | 1.69% | 2,336,340 |
| 2020-03-09 | 2020-03-05 | 0.137 | 17,030,000 | +250,000 | 1.70% | 2,333,110 |
| 2020-03-03 | 2020-02-28 | 0.135 | 16,780,000 | -40,000 | 1.68% | 2,265,300 |
| 2020-03-02 | 2020-02-27 | 0.135 | 16,820,000 | +85,000 | 1.68% | 2,270,700 |
| 2020-02-13 | 2020-02-11 | 0.145 | 16,735,000 | -70,000 | 1.67% | 2,426,575 |
| 2020-02-04 | 2020-01-31 | 0.143 | 16,805,000 | -100,000 | 1.68% | 2,403,115 |
| 2020-02-03 | 2020-01-30 | 0.150 | 16,905,000 | +900,000 | 1.69% | 2,535,750 |
| 2020-01-31 | 2020-01-29 | 0.172 | 16,005,000 | -10,000 | 1.60% | 2,752,860 |
| 2020-01-16 | 2020-01-14 | 0.195 | 16,015,000 | +400,000 | 1.60% | 3,122,925 |
| 2020-01-15 | 2020-01-13 | 0.195 | 15,615,000 | -80,000 | 1.56% | 3,044,925 |
| 2020-01-03 | 2019-12-31 | 0.196 | 15,695,000 | -50,000 | 1.57% | 3,076,220 |
| 2019-12-13 | 2019-12-11 | 0.194 | 15,745,000 | +215,000 | 1.57% | 3,054,530 |
| 2019-12-11 | 2019-12-09 | 0.202 | 15,530,000 | -35,000 | 1.55% | 3,137,060 |
| 2019-12-09 | 2019-12-05 | 0.197 | 15,565,000 | -15,000 | 1.56% | 3,066,305 |
| 2019-12-06 | 2019-12-04 | 0.198 | 15,580,000 | -35,000 | 1.56% | 3,084,840 |
| 2019-12-05 | 2019-12-03 | 0.200 | 15,615,000 | -5,000 | 1.56% | 3,123,000 |
| 2019-12-02 | 2019-11-28 | 0.201 | 15,620,000 | +350,000 | 1.56% | 3,139,620 |
| 2019-11-25 | 2019-11-21 | 0.202 | 15,270,000 | +60,000 | 1.53% | 3,084,540 |
| 2019-11-22 | 2019-11-20 | 0.204 | 15,210,000 | +90,000 | 1.52% | 3,102,840 |
| 2019-11-18 | 2019-11-14 | 0.204 | 15,120,000 | +100,000 | 1.51% | 3,084,480 |
| 2019-11-15 | 2019-11-13 | 0.202 | 15,020,000 | +45,000 | 1.50% | 3,034,040 |
| 2019-11-12 | 2019-11-08 | 0.190 | 14,975,000 | +205,000 | 1.50% | 2,845,250 |
| 2019-11-11 | 2019-11-07 | 0.178 | 14,770,000 | +220,000 | 1.48% | 2,629,060 |
| 2019-11-08 | 2019-11-06 | 0.180 | 14,550,000 | +50,000 | 1.46% | 2,619,000 |
| 2019-11-07 | 2019-11-05 | 0.188 | 14,500,000 | +295,000 | 1.45% | 2,726,000 |
| 2019-11-06 | 2019-11-04 | 0.182 | 14,205,000 | -445,000 | 1.42% | 2,585,310 |
| 2019-11-01 | 2019-10-30 | 0.170 | 14,650,000 | +140,000 | 1.47% | 2,490,500 |
| 2019-10-30 | 2019-10-28 | 0.170 | 14,510,000 | -80,000 | 1.45% | 2,466,700 |
| 2019-10-24 | 2019-10-22 | 0.177 | 14,590,000 | +240,000 | 1.46% | 2,582,430 |
| 2019-10-22 | 2019-10-18 | 0.184 | 14,350,000 | -110,000 | 1.44% | 2,640,400 |
| 2019-10-21 | 2019-10-17 | 0.184 | 14,460,000 | -180,000 | 1.45% | 2,660,640 |
| 2019-10-15 | 2019-10-11 | 0.173 | 14,640,000 | -20,000 | 1.46% | 2,532,720 |
| 2019-10-04 | 2019-10-02 | 0.180 | 14,660,000 | -5,000 | 1.47% | 2,638,800 |
| 2019-09-24 | 2019-09-20 | 0.190 | 14,665,000 | +340,000 | 1.47% | 2,786,350 |
| 2019-09-23 | 2019-09-19 | 0.189 | 14,325,000 | -570,000 | 1.43% | 2,707,425 |
| 2019-09-20 | 2019-09-18 | 0.197 | 14,895,000 | -95,000 | 1.49% | 2,934,315 |
| 2019-09-18 | 2019-09-16 | 0.182 | 14,990,000 | +130,000 | 1.50% | 2,728,180 |
| 2019-09-13 | 2019-09-11 | 0.188 | 14,860,000 | -5,000 | 1.49% | 2,793,680 |
| 2019-09-12 | 2019-09-10 | 0.188 | 14,865,000 | +100,000 | 1.49% | 2,794,620 |
| 2019-09-06 | 2019-09-04 | 0.193 | 14,765,000 | -40,000 | 1.48% | 2,849,645 |
| 2019-09-04 | 2019-09-02 | 0.181 | 14,805,000 | -20,000 | 1.48% | 2,679,705 |
| 2019-08-30 | 2019-08-28 | 0.177 | 14,825,000 | -20,000 | 1.48% | 2,624,025 |
| 2019-08-29 | 2019-08-27 | 0.180 | 14,845,000 | -15,000 | 1.48% | 2,672,100 |
| 2019-08-28 | 2019-08-26 | 0.182 | 14,860,000 | -20,000 | 1.49% | 2,704,520 |
| 2019-08-23 | 2019-08-21 | 0.197 | 14,880,000 | -100,000 | 1.49% | 2,931,360 |
| 2019-08-19 | 2019-08-15 | 0.195 | 14,980,000 | -20,000 | 1.50% | 2,921,100 |
| 2019-08-08 | 2019-08-06 | 0.170 | 15,000,000 | +65,000 | 1.50% | 2,550,000 |
| 2019-08-07 | 2019-08-05 | 0.174 | 14,935,000 | +5,000 | 1.49% | 2,598,690 |
| 2019-08-06 | 2019-08-02 | 0.184 | 14,930,000 | +30,000 | 1.49% | 2,747,120 |
| 2019-08-01 | 2019-07-30 | 0.182 | 14,900,000 | -10,000 | 1.49% | 2,711,800 |
| 2019-07-26 | 2019-07-24 | 0.188 | 14,910,000 | -80,000 | 1.49% | 2,803,080 |
| 2019-07-18 | 2019-07-16 | 0.199 | 14,990,000 | -30,000 | 1.50% | 2,983,010 |
| 2019-07-04 | 2019-07-02 | 0.218 | 15,020,000 | +200,000 | 1.50% | 3,274,360 |
| 2019-07-02 | 2019-06-27 | 0.207 | 14,820,000 | +90,000 | 1.48% | 3,067,740 |
| 2019-06-28 | 2019-06-26 | 0.213 | 14,730,000 | +10,000 | 1.47% | 3,137,490 |
| 2019-06-21 | 2019-06-19 | 0.211 | 14,720,000 | +10,000 | 1.47% | 3,105,920 |
| 2019-06-17 | 2019-06-13 | 0.210 | 14,710,000 | -30,000 | 1.47% | 3,089,100 |
| 2019-06-14 | 2019-06-12 | 0.226 | 14,740,000 | +40,000 | 1.47% | 3,331,240 |
| 2019-06-13 | 2019-06-11 | 0.228 | 14,700,000 | +270,000 | 1.47% | 3,351,600 |
| 2019-06-12 | 2019-06-10 | 0.219 | 14,430,000 | +70,000 | 1.44% | 3,160,170 |
| 2019-06-11 | 2019-06-06 | 0.227 | 14,360,000 | +300,000 | 1.44% | 3,259,720 |
| 2019-06-05 | 2019-06-03 | 0.249 | 14,060,000 | -5,000 | 1.41% | 3,500,940 |
| 2019-05-31 | 2019-05-29 | 0.261 | 14,065,000 | +324,577 | 1.41% | 3,671,297 |
| 2019-05-29 | 2019-05-27 | 0.261 | 13,740,423 | +9,769 | 1.41% | 3,586,575 |
| 2019-05-27 | 2019-05-23 | 0.256 | 13,730,654 | +219,808 | 1.41% | 3,513,750 |
| 2019-05-22 | 2019-05-20 | 0.271 | 13,510,846 | +268,654 | 1.38% | 3,664,950 |
| 2019-05-16 | 2019-05-14 | 0.287 | 13,242,192 | -9,770 | 1.36% | 3,795,400 |
| 2019-05-15 | 2019-05-10 | 0.302 | 13,251,962 | -102,576 | 1.36% | 4,001,675 |
| 2019-05-14 | 2019-05-09 | 0.297 | 13,354,538 | -19,539 | 1.37% | 3,964,300 |
| 2019-05-09 | 2019-05-07 | 0.297 | 13,374,077 | -29,308 | 1.37% | 3,970,100 |
| 2019-05-06 | 2019-05-02 | 0.276 | 13,403,385 | +107,462 | 1.37% | 3,704,400 |
| 2019-05-02 | 2019-04-29 | 0.276 | 13,295,923 | -39,077 | 1.36% | 3,674,700 |
| 2019-04-29 | 2019-04-25 | 0.281 | 13,335,000 | -156,308 | 1.36% | 3,753,750 |
| 2019-04-24 | 2019-04-18 | 0.292 | 13,491,308 | +39,077 | 1.38% | 3,935,850 |
| 2019-04-23 | 2019-04-17 | 0.287 | 13,452,231 | +39,077 | 1.38% | 3,855,600 |
| 2019-04-17 | 2019-04-15 | 0.297 | 13,413,154 | -102,577 | 1.37% | 3,981,700 |
| 2019-04-16 | 2019-04-12 | 0.322 | 13,515,731 | -312,615 | 1.38% | 4,358,025 |
| 2019-04-11 | 2019-04-09 | 0.281 | 13,828,346 | -195,385 | 1.42% | 3,892,625 |
| 2019-04-10 | 2019-04-08 | 0.281 | 14,023,731 | +58,616 | 1.44% | 3,947,625 |
| 2019-04-04 | 2019-04-02 | 0.281 | 13,965,115 | +322,384 | 1.43% | 3,931,125 |
| 2019-04-01 | 2019-03-28 | 0.271 | 13,642,731 | -4,884 | 1.40% | 3,700,725 |
| 2019-03-29 | 2019-03-27 | 0.281 | 13,647,615 | +263,769 | 1.40% | 3,841,750 |
| 2019-03-27 | 2019-03-25 | 0.297 | 13,383,846 | +58,615 | 1.37% | 3,973,000 |
| 2019-03-14 | 2019-03-12 | 0.302 | 13,325,231 | +58,616 | 1.36% | 4,023,800 |
| 2019-03-13 | 2019-03-11 | 0.307 | 13,266,615 | +39,077 | 1.36% | 4,074,000 |
| 2019-03-12 | 2019-03-08 | 0.297 | 13,227,538 | -29,308 | 1.35% | 3,926,600 |
| 2019-03-11 | 2019-03-07 | 0.302 | 13,256,846 | -131,885 | 1.36% | 4,003,150 |
| 2019-03-07 | 2019-03-05 | 0.317 | 13,388,731 | -58,615 | 1.37% | 4,248,550 |
| 2019-03-06 | 2019-03-04 | 0.328 | 13,447,346 | -19,539 | 1.38% | 4,404,800 |
| 2019-03-05 | 2019-03-01 | 0.317 | 13,466,885 | +117,231 | 1.38% | 4,273,350 |
| 2019-02-27 | 2019-02-25 | 0.348 | 13,349,654 | -527,538 | 1.37% | 4,646,100 |
| 2019-02-25 | 2019-02-21 | 0.328 | 13,877,192 | -263,770 | 1.42% | 4,545,600 |
| 2019-02-20 | 2019-02-18 | 0.317 | 14,140,962 | -19,538 | 1.45% | 4,487,250 |
| 2019-02-18 | 2019-02-14 | 0.322 | 14,160,500 | +131,885 | 1.45% | 4,565,925 |
| 2019-02-15 | 2019-02-13 | 0.312 | 14,028,615 | +190,500 | 1.44% | 4,379,800 |
| 2019-02-14 | 2019-02-12 | 0.297 | 13,838,115 | +19,538 | 1.42% | 4,107,850 |
| 2019-02-11 | 2019-02-04 | 0.287 | 13,818,577 | -29,308 | 1.41% | 3,960,600 |
| 2019-01-25 | 2019-01-23 | 0.287 | 13,847,885 | +14,654 | 1.42% | 3,969,000 |
| 2019-01-23 | 2019-01-21 | 0.307 | 13,833,231 | -29,307 | 1.42% | 4,248,000 |
| 2019-01-15 | 2019-01-11 | 0.317 | 13,862,538 | -4,885 | 1.42% | 4,398,900 |
| 2019-01-09 | 2019-01-07 | 0.312 | 13,867,423 | -4,885 | 1.42% | 4,329,475 |
| 2019-01-08 | 2019-01-04 | 0.317 | 13,872,308 | +4,885 | 1.42% | 4,402,000 |
| 2019-01-02 | 2018-12-27 | 0.317 | 13,867,423 | -29,308 | 1.42% | 4,400,450 |
| 2018-12-27 | 2018-12-20 | 0.322 | 13,896,731 | -39,077 | 1.42% | 4,480,875 |
| 2018-12-20 | 2018-12-18 | 0.328 | 13,935,808 | -19,538 | 1.43% | 4,564,800 |
| 2018-12-18 | 2018-12-14 | 0.343 | 13,955,346 | -566,616 | 1.43% | 4,785,475 |
| 2018-12-17 | 2018-12-13 | 0.353 | 14,521,962 | -43,961 | 1.49% | 5,128,425 |
| 2018-12-14 | 2018-12-12 | 0.338 | 14,565,923 | +14,654 | 1.49% | 4,920,300 |
| 2018-12-13 | 2018-12-11 | 0.348 | 14,551,269 | -175,846 | 1.49% | 5,064,300 |
| 2018-12-12 | 2018-12-10 | 0.328 | 14,727,115 | +175,846 | 1.51% | 4,824,000 |
| 2018-12-10 | 2018-12-06 | 0.338 | 14,551,269 | +97,692 | 1.49% | 4,915,350 |
| 2018-12-06 | 2018-12-04 | 0.379 | 14,453,577 | -97,692 | 1.48% | 5,474,150 |
| 2018-12-03 | 2018-11-29 | 0.363 | 14,551,269 | +161,192 | 1.49% | 5,287,725 |
| 2018-11-30 | 2018-11-28 | 0.374 | 14,390,077 | +131,885 | 1.47% | 5,376,450 |
| 2018-11-28 | 2018-11-26 | 0.353 | 14,258,192 | -39,077 | 1.46% | 5,035,275 |
| 2018-11-27 | 2018-11-23 | 0.333 | 14,297,269 | +78,154 | 1.46% | 4,756,375 |
| 2018-11-26 | 2018-11-22 | 0.343 | 14,219,115 | -78,154 | 1.46% | 4,875,925 |
| 2018-11-23 | 2018-11-21 | 0.358 | 14,297,269 | +151,423 | 1.46% | 5,122,250 |
| 2018-11-22 | 2018-11-20 | 0.312 | 14,145,846 | +234,461 | 1.45% | 4,416,400 |
| 2018-11-21 | 2018-11-19 | 0.292 | 13,911,385 | -9,769 | 1.42% | 4,058,400 |
| 2018-11-16 | 2018-11-14 | 0.312 | 13,921,154 | +58,616 | 1.43% | 4,346,250 |
| 2018-11-14 | 2018-11-12 | 0.271 | 13,862,538 | -68,385 | 1.42% | 3,760,350 |
| 2018-11-12 | 2018-11-08 | 0.292 | 13,930,923 | +87,923 | 1.43% | 4,064,100 |
| 2018-11-06 | 2018-11-02 | 0.287 | 13,843,000 | -102,577 | 1.42% | 3,967,600 |
| 2018-11-05 | 2018-11-01 | 0.247 | 13,945,577 | +63,500 | 1.43% | 3,440,275 |
| 2018-11-02 | 2018-10-31 | 0.247 | 13,882,077 | -9,769 | 1.42% | 3,424,610 |
| 2018-11-01 | 2018-10-30 | 0.250 | 13,891,846 | +102,577 | 1.42% | 3,469,680 |
| 2018-10-31 | 2018-10-29 | 0.261 | 13,789,269 | +48,846 | 1.41% | 3,599,325 |
| 2018-10-29 | 2018-10-25 | 0.271 | 13,740,423 | -83,039 | 1.41% | 3,727,225 |
| 2018-10-26 | 2018-10-24 | 0.276 | 13,823,462 | -58,615 | 1.42% | 3,820,500 |
| 2018-10-25 | 2018-10-23 | 0.276 | 13,882,077 | -175,846 | 1.42% | 3,836,700 |
| 2018-10-24 | 2018-10-22 | 0.292 | 14,057,923 | -9,769 | 1.44% | 4,101,150 |
| 2018-10-23 | 2018-10-19 | 0.281 | 14,067,692 | +263,769 | 1.44% | 3,960,000 |
| 2018-10-22 | 2018-10-18 | 0.287 | 13,803,923 | +195,385 | 1.41% | 3,956,400 |
| 2018-10-19 | 2018-10-16 | 0.281 | 13,608,538 | +464,038 | 1.39% | 3,830,750 |
| 2018-10-18 | 2018-10-15 | 0.281 | 13,144,500 | +122,115 | 1.35% | 3,700,125 |
| 2018-10-16 | 2018-10-12 | 0.287 | 13,022,385 | +293,077 | 1.33% | 3,732,400 |
| 2018-10-15 | 2018-10-11 | 0.292 | 12,729,308 | -200,269 | 1.30% | 3,713,550 |
| 2018-10-11 | 2018-10-09 | 0.307 | 12,929,577 | -43,961 | 1.32% | 3,970,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 12,973,538 | -24,424 | 1.33% | 3,851,200 |
| 2018-10-09 | 2018-10-05 | 0.302 | 12,997,962 | -4,884 | 1.33% | 3,924,975 |
| 2018-10-05 | 2018-10-03 | 0.328 | 13,002,846 | -48,846 | 1.33% | 4,259,200 |
| 2018-10-04 | 2018-10-02 | 0.312 | 13,051,692 | +97,692 | 1.34% | 4,074,800 |
| 2018-10-03 | 2018-09-28 | 0.322 | 12,954,000 | +244,231 | 1.33% | 4,176,900 |
| 2018-09-28 | 2018-09-26 | 0.333 | 12,709,769 | +146,538 | 1.30% | 4,228,250 |
| 2018-09-27 | 2018-09-24 | 0.333 | 12,563,231 | -19,538 | 1.29% | 4,179,500 |
| 2018-09-26 | 2018-09-21 | 0.353 | 12,582,769 | -302,846 | 1.29% | 4,443,600 |
| 2018-09-24 | 2018-09-20 | 0.338 | 12,885,615 | -9,770 | 1.32% | 4,352,700 |
| 2018-09-21 | 2018-09-19 | 0.348 | 12,895,385 | -87,923 | 1.32% | 4,488,000 |
| 2018-09-19 | 2018-09-17 | 0.333 | 12,983,308 | +73,270 | 1.33% | 4,319,250 |
| 2018-09-18 | 2018-09-14 | 0.322 | 12,910,038 | -9,770 | 1.32% | 4,162,725 |
| 2018-09-14 | 2018-09-12 | 0.317 | 12,919,808 | -415,192 | 1.32% | 4,099,750 |
| 2018-09-13 | 2018-09-11 | 0.333 | 13,335,000 | -9,769 | 1.36% | 4,436,250 |
| 2018-09-12 | 2018-09-10 | 0.343 | 13,344,769 | -488,462 | 1.37% | 4,576,100 |
| 2018-09-11 | 2018-09-07 | 0.353 | 13,833,231 | +97,693 | 1.42% | 4,885,200 |
| 2018-09-10 | 2018-09-06 | 0.353 | 13,735,538 | +234,461 | 1.41% | 4,850,700 |
| 2018-09-07 | 2018-09-05 | 0.379 | 13,501,077 | -449,385 | 1.38% | 5,113,400 |
| 2018-09-06 | 2018-09-04 | 0.394 | 13,950,462 | -390,769 | 1.43% | 5,497,800 |
| 2018-09-05 | 2018-09-03 | 0.399 | 14,341,231 | -185,615 | 1.47% | 5,725,200 |
| 2018-09-04 | 2018-08-31 | 0.374 | 14,526,846 | +34,192 | 1.49% | 5,427,550 |
| 2018-08-30 | 2018-08-28 | 0.404 | 14,492,654 | -488,461 | 1.48% | 5,859,825 |
| 2018-08-29 | 2018-08-27 | 0.409 | 14,981,115 | +127,000 | 1.53% | 6,134,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 14,854,115 | -48,847 | 1.52% | 5,929,950 |
| 2018-08-27 | 2018-08-23 | 0.394 | 14,902,962 | -244,230 | 1.53% | 5,873,175 |
| 2018-08-24 | 2018-08-22 | 0.409 | 15,147,192 | +112,346 | 1.55% | 6,202,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 15,034,846 | -102,577 | 1.54% | 6,002,100 |
| 2018-08-22 | 2018-08-20 | 0.384 | 15,137,423 | +92,808 | 1.55% | 5,810,625 |
| 2018-08-20 | 2018-08-16 | 0.394 | 15,044,615 | +190,500 | 1.54% | 5,929,000 |
| 2018-08-17 | 2018-08-15 | 0.394 | 14,854,115 | +127,000 | 1.52% | 5,853,925 |
| 2018-08-15 | 2018-08-13 | 0.415 | 14,727,115 | +48,846 | 1.51% | 6,105,375 |
| 2018-08-13 | 2018-08-09 | 0.425 | 14,678,269 | +68,384 | 1.50% | 6,235,375 |
| 2018-08-10 | 2018-08-08 | 0.430 | 14,609,885 | -24,423 | 1.50% | 6,281,100 |
| 2018-08-08 | 2018-08-06 | 0.425 | 14,634,308 | +19,539 | 1.50% | 6,216,700 |
| 2018-08-07 | 2018-08-03 | 0.435 | 14,614,769 | -53,731 | 1.50% | 6,358,000 |
| 2018-08-06 | 2018-08-02 | 0.440 | 14,668,500 | +273,538 | 1.50% | 6,456,450 |
| 2018-08-02 | 2018-07-31 | 0.456 | 14,394,962 | -136,769 | 1.47% | 6,557,075 |
| 2018-08-01 | 2018-07-30 | 0.450 | 14,531,731 | +39,077 | 1.49% | 6,545,000 |
| 2018-07-31 | 2018-07-27 | 0.466 | 14,492,654 | +29,308 | 1.48% | 6,749,925 |
| 2018-07-30 | 2018-07-26 | 0.496 | 14,463,346 | +429,846 | 1.48% | 7,180,425 |
| 2018-07-27 | 2018-07-25 | 0.445 | 14,033,500 | -39,077 | 1.44% | 6,248,775 |
| 2018-07-26 | 2018-07-24 | 0.445 | 14,072,577 | +146,539 | 1.44% | 6,266,175 |
| 2018-07-24 | 2018-07-20 | 0.456 | 13,926,038 | +19,538 | 1.43% | 6,343,475 |
| 2018-07-23 | 2018-07-19 | 0.435 | 13,906,500 | -127,000 | 1.42% | 6,049,875 |
| 2018-07-20 | 2018-07-18 | 0.466 | 14,033,500 | +83,038 | 1.44% | 6,536,075 |
| 2018-07-19 | 2018-07-17 | 0.415 | 13,950,462 | -14,653 | 1.43% | 5,783,400 |
| 2018-07-18 | 2018-07-16 | 0.420 | 13,965,115 | +219,807 | 1.43% | 5,860,950 |
| 2018-07-17 | 2018-07-13 | 0.425 | 13,745,308 | +78,154 | 1.41% | 5,839,050 |
| 2018-07-16 | 2018-07-12 | 0.430 | 13,667,154 | -293,077 | 1.40% | 5,875,800 |
| 2018-07-13 | 2018-07-11 | 0.415 | 13,960,231 | +273,539 | 1.43% | 5,787,450 |
| 2018-07-12 | 2018-07-10 | 0.430 | 13,686,692 | -97,693 | 1.40% | 5,884,200 |
| 2018-07-11 | 2018-07-09 | 0.445 | 13,784,385 | -302,846 | 1.41% | 6,137,850 |
| 2018-07-10 | 2018-07-06 | 0.420 | 14,087,231 | +24,423 | 1.44% | 5,912,200 |
| 2018-07-09 | 2018-07-05 | 0.425 | 14,062,808 | +131,885 | 1.44% | 5,973,925 |
| 2018-07-06 | 2018-07-04 | 0.440 | 13,930,923 | -283,308 | 1.43% | 6,131,800 |
| 2018-07-05 | 2018-07-03 | 0.471 | 14,214,231 | -283,307 | 1.46% | 6,693,000 |
| 2018-07-04 | 2018-06-29 | 0.491 | 14,497,538 | -73,270 | 1.48% | 7,123,200 |
| 2018-07-03 | 2018-06-28 | 0.471 | 14,570,808 | -444,500 | 1.49% | 6,860,900 |
| 2018-06-29 | 2018-06-27 | 0.476 | 15,015,308 | +688,731 | 1.54% | 7,147,050 |
| 2018-06-28 | 2018-06-26 | 0.496 | 14,326,577 | +4,885 | 1.47% | 7,112,525 |
| 2018-06-27 | 2018-06-25 | 0.496 | 14,321,692 | +93,296 | 1.47% | 7,110,100 |
| 2018-06-26 | 2018-06-22 | 0.543 | 14,228,396 | +429,846 | 1.46% | 7,719,185 |
| 2018-06-25 | 2018-06-21 | 0.543 | 13,798,550 | -512,885 | 1.41% | 7,485,985 |
| 2018-06-22 | 2018-06-20 | 0.522 | 14,311,435 | +268,654 | 1.46% | 7,471,245 |
| 2018-06-21 | 2018-06-19 | 0.543 | 14,042,781 | +674,077 | 1.44% | 7,618,485 |
| 2018-06-20 | 2018-06-15 | 0.583 | 13,368,704 | -332,154 | 1.37% | 7,800,165 |
| 2018-06-19 | 2018-06-14 | 0.614 | 13,700,858 | -737,577 | 1.40% | 8,414,700 |
| 2018-06-15 | 2018-06-13 | 0.522 | 14,438,435 | +29,308 | 1.48% | 7,537,545 |
| 2018-06-14 | 2018-06-12 | 0.543 | 14,409,127 | +1,450,731 | 1.47% | 7,817,235 |
| 2018-06-13 | 2018-06-11 | 0.563 | 12,958,396 | +581,269 | 1.33% | 7,295,475 |
| 2018-06-12 | 2018-06-08 | 0.583 | 12,377,127 | -527,538 | 1.27% | 7,221,615 |
| 2018-06-11 | 2018-06-07 | 0.583 | 12,904,665 | +356,577 | 1.32% | 7,529,415 |
| 2018-06-08 | 2018-06-06 | 0.635 | 12,548,088 | -4,885 | 1.28% | 7,963,590 |
| 2018-06-07 | 2018-06-05 | 0.456 | 12,552,973 | +371,231 | 1.28% | 5,718,027 |
| 2018-06-06 | 2018-06-04 | 0.430 | 12,181,742 | +390,769 | 1.25% | 5,237,190 |
| 2018-06-04 | 2018-05-31 | 0.435 | 11,790,973 | -68,385 | 1.21% | 5,129,537 |
| 2018-06-01 | 2018-05-30 | 0.461 | 11,859,358 | -24,423 | 1.21% | 5,462,775 |
| 2018-05-31 | 2018-05-29 | 0.461 | 11,883,781 | +478,693 | 1.22% | 5,474,025 |
| 2018-05-30 | 2018-05-28 | 0.440 | 11,405,088 | -34,193 | 1.17% | 5,020,035 |
| 2018-05-29 | 2018-05-25 | 0.471 | 11,439,281 | -366,346 | 1.17% | 5,386,370 |
| 2018-05-28 | 2018-05-24 | 0.496 | 11,805,627 | +600,808 | 1.21% | 5,860,983 |
| 2018-05-25 | 2018-05-23 | 0.476 | 11,204,819 | -170,962 | 1.15% | 5,333,317 |
| 2018-05-24 | 2018-05-21 | 0.409 | 11,375,781 | -29,307 | 1.16% | 4,657,800 |
| 2018-05-23 | 2018-05-18 | 0.394 | 11,405,088 | +488,461 | 1.17% | 4,494,682 |
| 2018-05-21 | 2018-05-17 | 0.404 | 10,916,627 | -102,577 | 1.12% | 4,413,928 |
| 2018-05-18 | 2018-05-16 | 0.379 | 11,019,204 | -34,192 | 1.13% | 4,173,415 |
| 2018-05-17 | 2018-05-15 | 0.389 | 11,053,396 | +48,846 | 1.13% | 4,299,510 |
| 2018-05-15 | 2018-05-11 | 0.394 | 11,004,550 | +24,423 | 1.13% | 4,336,832 |
| 2018-05-14 | 2018-05-10 | 0.404 | 10,980,127 | -14,654 | 1.12% | 4,439,603 |
| 2018-05-11 | 2018-05-09 | 0.399 | 10,994,781 | +19,539 | 1.13% | 4,389,255 |
| 2018-05-10 | 2018-05-08 | 0.389 | 10,975,242 | -63,500 | 1.12% | 4,269,110 |
| 2018-05-09 | 2018-05-07 | 0.399 | 11,038,742 | -63,500 | 1.13% | 4,406,805 |
| 2018-05-08 | 2018-05-04 | 0.409 | 11,102,242 | -254,000 | 1.14% | 4,545,800 |
| 2018-05-07 | 2018-05-03 | 0.409 | 11,356,242 | -141,654 | 1.16% | 4,649,800 |
| 2018-05-04 | 2018-05-02 | 0.399 | 11,497,896 | -53,731 | 1.18% | 4,590,105 |
| 2018-05-03 | 2018-04-30 | 0.384 | 11,551,627 | +58,615 | 1.18% | 4,434,188 |
| 2018-05-02 | 2018-04-27 | 0.389 | 11,493,012 | +141,654 | 1.18% | 4,470,510 |
| 2018-04-30 | 2018-04-26 | 0.399 | 11,351,358 | -39,077 | 1.16% | 4,531,605 |
| 2018-04-27 | 2018-04-25 | 0.430 | 11,390,435 | -34,192 | 1.17% | 4,896,990 |
| 2018-04-26 | 2018-04-24 | 0.440 | 11,424,627 | +781,539 | 1.17% | 5,028,635 |
| 2018-04-25 | 2018-04-23 | 0.450 | 10,643,088 | -571,500 | 1.09% | 4,793,580 |
| 2018-04-24 | 2018-04-20 | 0.461 | 11,214,588 | +63,500 | 1.15% | 5,165,775 |
| 2018-04-23 | 2018-04-19 | 0.502 | 11,151,088 | -24,424 | 1.14% | 5,593,105 |
| 2018-04-20 | 2018-04-18 | 0.456 | 11,175,512 | -4,884 | 1.14% | 5,090,578 |
| 2018-04-19 | 2018-04-17 | 0.456 | 11,180,396 | +591,038 | 1.14% | 5,092,802 |
| 2018-04-18 | 2018-04-16 | 0.466 | 10,589,358 | +156,308 | 1.08% | 4,931,973 |
| 2018-04-17 | 2018-04-13 | 0.486 | 10,433,050 | -63,500 | 1.07% | 5,072,762 |
| 2018-04-16 | 2018-04-12 | 0.481 | 10,496,550 | -879,231 | 1.07% | 5,049,915 |
| 2018-04-13 | 2018-04-11 | 0.471 | 11,375,781 | +29,308 | 1.16% | 5,356,470 |
| 2018-04-12 | 2018-04-10 | 0.461 | 11,346,473 | +449,385 | 1.16% | 5,226,525 |
| 2018-04-11 | 2018-04-09 | 0.481 | 10,897,088 | -635,000 | 1.12% | 5,242,615 |
| 2018-04-10 | 2018-04-06 | 0.481 | 11,532,088 | -439,616 | 1.18% | 5,548,115 |
| 2018-04-09 | 2018-04-04 | 0.481 | 11,971,704 | -722,923 | 1.23% | 5,759,615 |
| 2018-04-06 | 2018-04-03 | 0.461 | 12,694,627 | +488,462 | 1.30% | 5,847,525 |
| 2018-04-04 | 2018-03-29 | 0.563 | 12,206,165 | +224,692 | 1.25% | 6,871,975 |
| 2018-04-03 | 2018-03-28 | 0.583 | 11,981,473 | -63,500 | 1.23% | 6,990,765 |
| 2018-03-29 | 2018-03-27 | 0.573 | 12,044,973 | -34,192 | 1.23% | 6,904,520 |
| 2018-03-28 | 2018-03-26 | 0.604 | 12,079,165 | -483,577 | 1.24% | 7,295,055 |
| 2018-03-27 | 2018-03-23 | 0.594 | 12,562,742 | +591,038 | 1.29% | 7,458,510 |
| 2018-03-26 | 2018-03-22 | 0.614 | 11,971,704 | +239,346 | 1.23% | 7,352,700 |
| 2018-03-23 | 2018-03-21 | 0.624 | 11,732,358 | -175,846 | 1.20% | 7,325,795 |
| 2018-03-22 | 2018-03-20 | 0.696 | 11,908,204 | +1,079,500 | 1.22% | 8,288,860 |
| 2018-03-21 | 2018-03-19 | 0.737 | 10,828,704 | +1,025,769 | 1.11% | 7,980,840 |
| 2018-03-20 | 2018-03-16 | 0.921 | 9,802,935 | 1.00% | 9,031,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy