History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2025-10-13 | 2025-10-09 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2025-10-10 | 2025-10-08 | 0.475 | 350,000 | -10,000 | 0.03% | 166,250 |
| 2025-10-09 | 2025-10-06 | 0.480 | 360,000 | -10,000 | 0.03% | 172,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 370,000 | -5,000 | 0.03% | 173,900 |
| 2025-10-03 | 2025-09-30 | 0.470 | 375,000 | -5,000 | 0.03% | 176,250 |
| 2025-09-30 | 2025-09-26 | 0.465 | 380,000 | -50,000 | 0.04% | 176,700 |
| 2025-09-25 | 2025-09-23 | 0.465 | 430,000 | +20,000 | 0.04% | 199,950 |
| 2025-09-24 | 2025-09-22 | 0.465 | 410,000 | +25,000 | 0.04% | 190,650 |
| 2025-09-23 | 2025-09-19 | 0.465 | 385,000 | -10,000 | 0.04% | 179,025 |
| 2025-09-19 | 2025-09-17 | 0.465 | 395,000 | -5,000 | 0.04% | 183,675 |
| 2025-09-18 | 2025-09-16 | 0.470 | 400,000 | +5,000 | 0.04% | 188,000 |
| 2025-09-16 | 2025-09-12 | 0.480 | 395,000 | -15,000 | 0.04% | 189,600 |
| 2025-09-12 | 2025-09-10 | 0.465 | 410,000 | +15,000 | 0.04% | 190,650 |
| 2025-09-09 | 2025-09-05 | 0.465 | 395,000 | -30,000 | 0.04% | 183,675 |
| 2025-09-05 | 2025-09-03 | 0.445 | 425,000 | -15,000 | 0.04% | 189,125 |
| 2025-09-04 | 2025-09-02 | 0.440 | 440,000 | +5,000 | 0.04% | 193,600 |
| 2025-09-02 | 2025-08-29 | 0.440 | 435,000 | +20,000 | 0.04% | 191,400 |
| 2025-08-28 | 2025-08-26 | 0.445 | 415,000 | +5,000 | 0.04% | 184,675 |
| 2025-08-19 | 2025-08-15 | 0.430 | 410,000 | -10,000 | 0.04% | 176,300 |
| 2025-08-18 | 2025-08-14 | 0.440 | 420,000 | -20,000 | 0.04% | 184,800 |
| 2025-08-05 | 2025-08-01 | 0.435 | 440,000 | -20,000 | 0.04% | 191,400 |
| 2025-07-23 | 2025-07-21 | 0.435 | 460,000 | -10,000 | 0.04% | 200,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 470,000 | -5,000 | 0.04% | 202,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 475,000 | -5,000 | 0.04% | 204,250 |
| 2025-07-16 | 2025-07-14 | 0.430 | 480,000 | -5,000 | 0.04% | 206,400 |
| 2025-07-15 | 2025-07-11 | 0.430 | 485,000 | -10,000 | 0.05% | 208,550 |
| 2025-07-14 | 2025-07-10 | 0.425 | 495,000 | -10,000 | 0.05% | 210,375 |
| 2025-07-10 | 2025-07-08 | 0.430 | 505,000 | -10,000 | 0.05% | 217,150 |
| 2025-07-09 | 2025-07-07 | 0.425 | 515,000 | -105,000 | 0.05% | 218,875 |
| 2025-07-07 | 2025-07-03 | 0.415 | 620,000 | +100,000 | 0.06% | 257,300 |
| 2025-07-04 | 2025-07-02 | 0.420 | 520,000 | -5,000 | 0.05% | 218,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 525,000 | -75,000 | 0.05% | 223,125 |
| 2025-06-27 | 2025-06-25 | 0.435 | 600,000 | +75,000 | 0.06% | 261,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 525,000 | +10,000 | 0.05% | 233,625 |
| 2025-06-19 | 2025-06-17 | 0.435 | 515,000 | -10,000 | 0.05% | 224,025 |
| 2025-06-18 | 2025-06-16 | 0.435 | 525,000 | -970,000 | 0.05% | 228,375 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,495,000 | -60,000 | 0.14% | 642,850 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,555,000 | -70,000 | 0.14% | 676,425 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,625,000 | +25,000 | 0.15% | 698,750 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,600,000 | -5,000 | 0.15% | 680,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 1,605,000 | -25,000 | 0.15% | 698,175 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,630,000 | +100,000 | 0.15% | 700,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,530,000 | +5,000 | 0.14% | 673,200 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,525,000 | +20,000 | 0.14% | 693,875 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,505,000 | +15,000 | 0.14% | 692,300 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,490,000 | +140,000 | 0.14% | 730,100 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,350,000 | +10,000 | 0.13% | 702,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,340,000 | +20,000 | 0.12% | 683,400 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,320,000 | +40,000 | 0.12% | 699,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,280,000 | -5,000 | 0.12% | 665,600 |
| 2025-05-14 | 2025-05-12 | 0.540 | 1,285,000 | +5,000 | 0.12% | 693,900 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,280,000 | +80,000 | 0.12% | 652,800 |
| 2025-05-12 | 2025-05-08 | 0.485 | 1,200,000 | -5,000 | 0.11% | 582,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,205,000 | +145,000 | 0.11% | 590,450 |
| 2025-05-07 | 2025-05-02 | 0.450 | 1,060,000 | +10,000 | 0.10% | 477,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,050,000 | +20,000 | 0.10% | 467,250 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,030,000 | +15,000 | 0.10% | 468,650 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,015,000 | +30,000 | 0.09% | 451,675 |
| 2025-04-17 | 2025-04-15 | 0.475 | 985,000 | -5,000 | 0.09% | 467,875 |
| 2025-04-16 | 2025-04-14 | 0.460 | 990,000 | +245,000 | 0.09% | 455,400 |
| 2025-04-15 | 2025-04-11 | 0.445 | 745,000 | +25,000 | 0.07% | 331,525 |
| 2025-04-14 | 2025-04-10 | 0.445 | 720,000 | -10,000 | 0.07% | 320,400 |
| 2025-04-11 | 2025-04-09 | 0.445 | 730,000 | -30,000 | 0.07% | 324,850 |
| 2025-04-10 | 2025-04-08 | 0.475 | 760,000 | -90,000 | 0.07% | 361,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 850,000 | +20,000 | 0.08% | 408,000 |
| 2025-04-03 | 2025-04-01 | 0.540 | 830,000 | -35,000 | 0.08% | 448,200 |
| 2025-04-02 | 2025-03-31 | 0.530 | 865,000 | -95,000 | 0.08% | 458,450 |
| 2025-04-01 | 2025-03-28 | 0.560 | 960,000 | -115,000 | 0.09% | 537,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,075,000 | +135,000 | 0.10% | 623,500 |
| 2025-03-27 | 2025-03-25 | 0.570 | 940,000 | -55,000 | 0.09% | 535,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 995,000 | -5,000 | 0.09% | 587,050 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,000,000 | +75,000 | 0.09% | 590,000 |
| 2025-03-18 | 2025-03-14 | 0.610 | 925,000 | +135,000 | 0.09% | 564,250 |
| 2025-03-17 | 2025-03-13 | 0.650 | 790,000 | +210,000 | 0.07% | 513,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 580,000 | +20,000 | 0.05% | 388,600 |
| 2025-03-10 | 2025-03-06 | 0.780 | 560,000 | -5,000 | 0.05% | 436,800 |
| 2025-03-07 | 2025-03-05 | 0.770 | 565,000 | +5,000 | 0.05% | 435,050 |
| 2025-03-03 | 2025-02-27 | 0.770 | 560,000 | +60,000 | 0.05% | 431,200 |
| 2025-02-21 | 2025-02-19 | 0.770 | 500,000 | -5,000 | 0.05% | 385,000 |
| 2025-02-20 | 2025-02-18 | 0.770 | 505,000 | -5,000 | 0.05% | 388,850 |
| 2025-02-19 | 2025-02-17 | 0.750 | 510,000 | +5,000 | 0.05% | 382,500 |
| 2025-02-06 | 2025-02-04 | 0.840 | 505,000 | +5,000 | 0.05% | 424,200 |
| 2025-01-15 | 2025-01-13 | 0.620 | 500,000 | -5,000 | 0.05% | 310,000 |
| 2025-01-09 | 2025-01-07 | 0.620 | 505,000 | -5,000 | 0.05% | 313,100 |
| 2024-12-19 | 2024-12-17 | 0.570 | 510,000 | -5,000 | 0.05% | 290,700 |
| 2024-12-13 | 2024-12-11 | 0.590 | 515,000 | -5,000 | 0.05% | 303,850 |
| 2024-12-12 | 2024-12-10 | 0.580 | 520,000 | -10,000 | 0.05% | 301,600 |
| 2024-12-06 | 2024-12-04 | 0.570 | 530,000 | +10,000 | 0.05% | 302,100 |
| 2024-11-28 | 2024-11-26 | 0.580 | 520,000 | -5,000 | 0.05% | 301,600 |
| 2024-11-26 | 2024-11-22 | 0.600 | 525,000 | -5,000 | 0.05% | 315,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 530,000 | -5,000 | 0.05% | 328,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 535,000 | -5,000 | 0.05% | 321,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 540,000 | -40,000 | 0.05% | 318,600 |
| 2024-11-18 | 2024-11-14 | 0.580 | 580,000 | -5,000 | 0.05% | 336,400 |
| 2024-11-14 | 2024-11-12 | 0.610 | 585,000 | +40,000 | 0.05% | 356,850 |
| 2024-10-31 | 2024-10-29 | 0.610 | 545,000 | -5,000 | 0.05% | 332,450 |
| 2024-10-28 | 2024-10-24 | 0.620 | 550,000 | -5,000 | 0.05% | 341,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 555,000 | -10,000 | 0.05% | 355,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 565,000 | -5,000 | 0.05% | 327,700 |
| 2024-10-21 | 2024-10-17 | 0.560 | 570,000 | -10,000 | 0.05% | 319,200 |
| 2024-10-18 | 2024-10-16 | 0.520 | 580,000 | +10,000 | 0.05% | 301,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 570,000 | -20,000 | 0.05% | 285,000 |
| 2024-09-24 | 2024-09-20 | 0.490 | 590,000 | +20,000 | 0.05% | 289,100 |
| 2024-08-08 | 2024-08-06 | 0.445 | 570,000 | -30,000 | 0.05% | 253,650 |
| 2024-08-07 | 2024-08-05 | 0.435 | 600,000 | -15,000 | 0.06% | 261,000 |
| 2024-08-06 | 2024-08-02 | 0.450 | 615,000 | -15,000 | 0.06% | 276,750 |
| 2024-08-05 | 2024-08-01 | 0.465 | 630,000 | -20,000 | 0.06% | 292,950 |
| 2024-08-02 | 2024-07-31 | 0.470 | 650,000 | -25,000 | 0.06% | 305,500 |
| 2024-07-31 | 2024-07-29 | 0.450 | 675,000 | -15,000 | 0.06% | 303,750 |
| 2024-07-30 | 2024-07-26 | 0.445 | 690,000 | -25,000 | 0.06% | 307,050 |
| 2024-07-29 | 2024-07-25 | 0.455 | 715,000 | -85,000 | 0.07% | 325,325 |
| 2024-07-22 | 2024-07-18 | 0.445 | 800,000 | +5,000 | 0.07% | 356,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 795,000 | +5,000 | 0.07% | 373,650 |
| 2024-07-08 | 2024-07-04 | 0.490 | 790,000 | -10,000 | 0.07% | 387,100 |
| 2024-07-05 | 2024-07-03 | 0.495 | 800,000 | +10,000 | 0.07% | 396,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 790,000 | +5,000 | 0.07% | 387,100 |
| 2024-04-30 | 2024-04-26 | 0.430 | 785,000 | -5,000 | 0.07% | 337,550 |
| 2024-04-29 | 2024-04-25 | 0.420 | 790,000 | +5,000 | 0.07% | 331,800 |
| 2024-04-23 | 2024-04-19 | 0.410 | 785,000 | -45,000 | 0.07% | 321,850 |
| 2024-04-22 | 2024-04-18 | 0.405 | 830,000 | +45,000 | 0.08% | 336,150 |
| 2024-04-19 | 2024-04-17 | 0.405 | 785,000 | -5,000 | 0.07% | 317,925 |
| 2024-04-18 | 2024-04-16 | 0.405 | 790,000 | +5,000 | 0.07% | 319,950 |
| 2024-04-17 | 2024-04-15 | 0.410 | 785,000 | -50,000 | 0.07% | 321,850 |
| 2024-04-15 | 2024-04-11 | 0.410 | 835,000 | +50,000 | 0.08% | 342,350 |
| 2024-02-27 | 2024-02-23 | 0.470 | 785,000 | +5,000 | 0.07% | 368,950 |
| 2024-02-23 | 2024-02-21 | 0.460 | 780,000 | +5,000 | 0.07% | 358,800 |
| 2024-02-22 | 2024-02-20 | 0.460 | 775,000 | +5,000 | 0.07% | 356,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 770,000 | -35,000 | 0.07% | 354,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 805,000 | +5,000 | 0.07% | 370,300 |
| 2024-02-19 | 2024-02-15 | 0.450 | 800,000 | +5,000 | 0.07% | 360,000 |
| 2024-02-15 | 2024-02-09 | 0.450 | 795,000 | +5,000 | 0.07% | 357,750 |
| 2024-02-14 | 2024-02-07 | 0.455 | 790,000 | +35,000 | 0.07% | 359,450 |
| 2024-02-08 | 2024-02-06 | 0.450 | 755,000 | +5,000 | 0.07% | 339,750 |
| 2024-02-05 | 2024-02-01 | 0.455 | 750,000 | -5,000 | 0.07% | 341,250 |
| 2024-02-01 | 2024-01-30 | 0.440 | 755,000 | -35,000 | 0.07% | 332,200 |
| 2024-01-30 | 2024-01-26 | 0.445 | 790,000 | +20,000 | 0.07% | 351,550 |
| 2024-01-25 | 2024-01-23 | 0.430 | 770,000 | +15,000 | 0.07% | 331,100 |
| 2024-01-24 | 2024-01-22 | 0.435 | 755,000 | +35,000 | 0.07% | 328,425 |
| 2024-01-18 | 2024-01-16 | 0.440 | 720,000 | -5,000 | 0.07% | 316,800 |
| 2024-01-17 | 2024-01-15 | 0.440 | 725,000 | -5,000 | 0.07% | 319,000 |
| 2024-01-16 | 2024-01-12 | 0.440 | 730,000 | -5,000 | 0.07% | 321,200 |
| 2024-01-15 | 2024-01-11 | 0.435 | 735,000 | -5,000 | 0.07% | 319,725 |
| 2024-01-12 | 2024-01-10 | 0.430 | 740,000 | -5,000 | 0.07% | 318,200 |
| 2024-01-09 | 2024-01-05 | 0.430 | 745,000 | +25,000 | 0.07% | 320,350 |
| 2024-01-08 | 2024-01-04 | 0.430 | 720,000 | -160,000 | 0.07% | 309,600 |
| 2023-12-20 | 2023-12-18 | 0.425 | 880,000 | -5,000 | 0.08% | 374,000 |
| 2023-12-19 | 2023-12-15 | 0.420 | 885,000 | -5,000 | 0.08% | 371,700 |
| 2023-12-18 | 2023-12-14 | 0.420 | 890,000 | +40,000 | 0.08% | 373,800 |
| 2023-12-15 | 2023-12-13 | 0.420 | 850,000 | +120,000 | 0.08% | 357,000 |
| 2023-12-13 | 2023-12-11 | 0.420 | 730,000 | +10,000 | 0.07% | 306,600 |
| 2023-12-12 | 2023-12-08 | 0.420 | 720,000 | -100,000 | 0.07% | 302,400 |
| 2023-12-08 | 2023-12-06 | 0.420 | 820,000 | +55,000 | 0.08% | 344,400 |
| 2023-12-07 | 2023-12-05 | 0.415 | 765,000 | +5,000 | 0.07% | 317,475 |
| 2023-12-06 | 2023-12-04 | 0.420 | 760,000 | -100,000 | 0.07% | 319,200 |
| 2023-12-05 | 2023-12-01 | 0.415 | 860,000 | +5,000 | 0.08% | 356,900 |
| 2023-12-04 | 2023-11-30 | 0.415 | 855,000 | +35,000 | 0.08% | 354,825 |
| 2023-11-30 | 2023-11-28 | 0.415 | 820,000 | +5,000 | 0.08% | 340,300 |
| 2023-11-29 | 2023-11-27 | 0.400 | 815,000 | +30,000 | 0.08% | 326,000 |
| 2023-11-27 | 2023-11-23 | 0.415 | 785,000 | +75,000 | 0.07% | 325,775 |
| 2023-11-24 | 2023-11-22 | 0.410 | 710,000 | -85,000 | 0.07% | 291,100 |
| 2023-11-21 | 2023-11-17 | 0.425 | 795,000 | +75,000 | 0.07% | 337,875 |
| 2023-11-14 | 2023-11-10 | 0.435 | 720,000 | -75,000 | 0.07% | 313,200 |
| 2023-11-13 | 2023-11-09 | 0.435 | 795,000 | +80,000 | 0.07% | 345,825 |
| 2023-11-10 | 2023-11-08 | 0.430 | 715,000 | -5,000 | 0.07% | 307,450 |
| 2023-11-09 | 2023-11-07 | 0.435 | 720,000 | -5,000 | 0.07% | 313,200 |
| 2023-11-08 | 2023-11-06 | 0.435 | 725,000 | +5,000 | 0.07% | 315,375 |
| 2023-11-01 | 2023-10-30 | 0.395 | 720,000 | -40,000 | 0.07% | 284,400 |
| 2023-10-30 | 2023-10-26 | 0.380 | 760,000 | +30,000 | 0.07% | 288,800 |
| 2023-10-18 | 2023-10-16 | 0.340 | 730,000 | +5,000 | 0.07% | 248,200 |
| 2023-10-16 | 2023-10-12 | 0.340 | 725,000 | -10,000 | 0.07% | 246,500 |
| 2023-10-12 | 2023-10-10 | 0.320 | 735,000 | +15,000 | 0.07% | 235,200 |
| 2023-10-10 | 2023-10-06 | 0.325 | 720,000 | -30,000 | 0.07% | 234,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 750,000 | +5,000 | 0.07% | 240,000 |
| 2023-10-04 | 2023-09-29 | 0.320 | 745,000 | -60,000 | 0.07% | 238,400 |
| 2023-09-29 | 2023-09-27 | 0.330 | 805,000 | +5,000 | 0.07% | 265,650 |
| 2023-09-28 | 2023-09-26 | 0.320 | 800,000 | +60,000 | 0.07% | 256,000 |
| 2023-09-27 | 2023-09-25 | 0.335 | 740,000 | +25,000 | 0.07% | 247,900 |
| 2023-09-26 | 2023-09-22 | 0.325 | 715,000 | -145,000 | 0.07% | 232,375 |
| 2023-09-25 | 2023-09-21 | 0.320 | 860,000 | +45,000 | 0.08% | 275,200 |
| 2023-09-22 | 2023-09-20 | 0.325 | 815,000 | -45,000 | 0.08% | 264,875 |
| 2023-09-18 | 2023-09-14 | 0.340 | 860,000 | +45,000 | 0.08% | 292,400 |
| 2023-09-15 | 2023-09-13 | 0.330 | 815,000 | +5,000 | 0.08% | 268,950 |
| 2023-09-13 | 2023-09-11 | 0.325 | 810,000 | +50,000 | 0.08% | 263,250 |
| 2023-09-11 | 2023-09-06 | 0.335 | 760,000 | -115,000 | 0.07% | 254,600 |
| 2023-09-07 | 2023-09-05 | 0.335 | 875,000 | +20,000 | 0.08% | 293,125 |
| 2023-09-06 | 2023-09-04 | 0.345 | 855,000 | -40,000 | 0.08% | 294,975 |
| 2023-08-18 | 2023-08-16 | 0.395 | 895,000 | +5,000 | 0.08% | 353,525 |
| 2023-08-17 | 2023-08-15 | 0.420 | 890,000 | +135,000 | 0.08% | 373,800 |
| 2023-08-15 | 2023-08-11 | 0.425 | 755,000 | +30,000 | 0.07% | 320,875 |
| 2023-08-09 | 2023-08-07 | 0.430 | 725,000 | -5,000 | 0.07% | 311,750 |
| 2023-08-08 | 2023-08-04 | 0.430 | 730,000 | -5,000 | 0.07% | 313,900 |
| 2023-08-03 | 2023-08-01 | 0.440 | 735,000 | -5,000 | 0.07% | 323,400 |
| 2023-07-24 | 2023-07-20 | 0.435 | 740,000 | +5,000 | 0.07% | 321,900 |
| 2023-07-06 | 2023-07-04 | 0.425 | 735,000 | -5,000 | 0.07% | 312,375 |
| 2023-07-04 | 2023-06-30 | 0.435 | 740,000 | +5,000 | 0.07% | 321,900 |
| 2023-05-04 | 2023-05-02 | 0.425 | 735,000 | -40,000 | 0.07% | 312,375 |
| 2023-04-25 | 2023-04-21 | 0.415 | 775,000 | +40,000 | 0.07% | 321,625 |
| 2023-04-19 | 2023-04-17 | 0.425 | 735,000 | -100,000 | 0.07% | 312,375 |
| 2023-04-14 | 2023-04-12 | 0.400 | 835,000 | +100,000 | 0.08% | 334,000 |
| 2023-04-12 | 2023-04-06 | 0.405 | 735,000 | -95,000 | 0.07% | 297,675 |
| 2023-04-06 | 2023-04-03 | 0.420 | 830,000 | -45,000 | 0.08% | 348,600 |
| 2023-04-03 | 2023-03-30 | 0.390 | 875,000 | +50,000 | 0.08% | 341,250 |
| 2023-03-30 | 2023-03-28 | 0.390 | 825,000 | +10,000 | 0.08% | 321,750 |
| 2023-03-24 | 2023-03-22 | 0.385 | 815,000 | +15,000 | 0.08% | 313,775 |
| 2023-03-16 | 2023-03-14 | 0.405 | 800,000 | +20,000 | 0.07% | 324,000 |
| 2023-02-23 | 2023-02-21 | 0.410 | 780,000 | +10,000 | 0.07% | 319,800 |
| 2023-02-22 | 2023-02-20 | 0.430 | 770,000 | +25,000 | 0.07% | 331,100 |
| 2023-02-17 | 2023-02-15 | 0.435 | 745,000 | +10,000 | 0.07% | 324,075 |
| 2023-02-15 | 2023-02-13 | 0.440 | 735,000 | -25,000 | 0.07% | 323,400 |
| 2023-02-10 | 2023-02-08 | 0.450 | 760,000 | +10,000 | 0.07% | 342,000 |
| 2023-02-09 | 2023-02-07 | 0.440 | 750,000 | +5,000 | 0.07% | 330,000 |
| 2023-02-08 | 2023-02-06 | 0.435 | 745,000 | +5,000 | 0.07% | 324,075 |
| 2023-02-06 | 2023-02-02 | 0.450 | 740,000 | -5,000 | 0.07% | 333,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 745,000 | -5,000 | 0.07% | 350,150 |
| 2023-01-04 | 2022-12-30 | 0.430 | 750,000 | -5,000 | 0.07% | 322,500 |
| 2022-12-30 | 2022-12-28 | 0.430 | 755,000 | -5,000 | 0.07% | 324,650 |
| 2022-12-28 | 2022-12-22 | 0.405 | 760,000 | -10,000 | 0.07% | 307,800 |
| 2022-12-14 | 2022-12-12 | 0.390 | 770,000 | +5,000 | 0.07% | 300,300 |
| 2022-11-16 | 2022-11-14 | 0.360 | 765,000 | -5,000 | 0.07% | 275,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 770,000 | -10,000 | 0.07% | 281,050 |
| 2022-11-11 | 2022-11-09 | 0.355 | 780,000 | -5,000 | 0.07% | 276,900 |
| 2022-11-02 | 2022-10-31 | 0.340 | 785,000 | +5,000 | 0.07% | 266,900 |
| 2022-11-01 | 2022-10-28 | 0.335 | 780,000 | +5,000 | 0.07% | 261,300 |
| 2022-10-13 | 2022-10-11 | 0.340 | 775,000 | -5,000 | 0.07% | 263,500 |
| 2022-09-09 | 2022-09-07 | 0.345 | 780,000 | -10,000 | 0.07% | 269,100 |
| 2022-09-08 | 2022-09-06 | 0.345 | 790,000 | -50,000 | 0.07% | 272,550 |
| 2022-09-02 | 2022-08-31 | 0.365 | 840,000 | -5,000 | 0.08% | 306,600 |
| 2022-09-01 | 2022-08-30 | 0.360 | 845,000 | -5,000 | 0.08% | 304,200 |
| 2022-08-31 | 2022-08-29 | 0.365 | 850,000 | -35,000 | 0.08% | 310,250 |
| 2022-08-24 | 2022-08-22 | 0.360 | 885,000 | -5,000 | 0.08% | 318,600 |
| 2022-08-12 | 2022-08-10 | 0.385 | 890,000 | +5,000 | 0.08% | 342,650 |
| 2022-08-05 | 2022-08-03 | 0.405 | 885,000 | +5,000 | 0.08% | 358,425 |
| 2022-08-04 | 2022-08-02 | 0.410 | 880,000 | +5,000 | 0.08% | 360,800 |
| 2022-08-02 | 2022-07-29 | 0.430 | 875,000 | -50,000 | 0.08% | 376,250 |
| 2022-07-28 | 2022-07-26 | 0.430 | 925,000 | +50,000 | 0.09% | 397,750 |
| 2022-07-27 | 2022-07-25 | 0.455 | 875,000 | -20,000 | 0.08% | 398,125 |
| 2022-07-26 | 2022-07-22 | 0.460 | 895,000 | -5,000 | 0.08% | 411,700 |
| 2022-07-25 | 2022-07-21 | 0.460 | 900,000 | -10,000 | 0.08% | 414,000 |
| 2022-07-22 | 2022-07-20 | 0.435 | 910,000 | +35,000 | 0.08% | 395,850 |
| 2022-07-21 | 2022-07-19 | 0.440 | 875,000 | +20,000 | 0.08% | 385,000 |
| 2022-07-19 | 2022-07-15 | 0.470 | 855,000 | -15,000 | 0.08% | 401,850 |
| 2022-07-18 | 2022-07-14 | 0.465 | 870,000 | +110,000 | 0.08% | 404,550 |
| 2022-07-14 | 2022-07-12 | 0.460 | 760,000 | -100,000 | 0.07% | 349,600 |
| 2022-07-13 | 2022-07-11 | 0.480 | 860,000 | -20,000 | 0.08% | 412,800 |
| 2022-07-12 | 2022-07-08 | 0.460 | 880,000 | +25,000 | 0.08% | 404,800 |
| 2022-07-11 | 2022-07-07 | 0.440 | 855,000 | -85,000 | 0.08% | 376,200 |
| 2022-06-24 | 2022-06-22 | 0.420 | 940,000 | +50,000 | 0.09% | 394,800 |
| 2022-06-23 | 2022-06-21 | 0.430 | 890,000 | +20,000 | 0.08% | 382,700 |
| 2022-06-22 | 2022-06-20 | 0.425 | 870,000 | +110,000 | 0.08% | 369,750 |
| 2022-06-21 | 2022-06-17 | 0.420 | 760,000 | -275,000 | 0.07% | 319,200 |
| 2022-06-15 | 2022-06-13 | 0.405 | 1,035,000 | +35,000 | 0.10% | 419,175 |
| 2022-06-14 | 2022-06-10 | 0.405 | 1,000,000 | +50,000 | 0.09% | 405,000 |
| 2022-06-10 | 2022-06-08 | 0.400 | 950,000 | +35,000 | 0.09% | 380,000 |
| 2022-06-07 | 2022-06-02 | 0.415 | 915,000 | +10,000 | 0.09% | 379,725 |
| 2022-06-06 | 2022-06-01 | 0.425 | 905,000 | +45,000 | 0.08% | 384,625 |
| 2022-06-02 | 2022-05-31 | 0.430 | 860,000 | +65,000 | 0.08% | 369,800 |
| 2022-06-01 | 2022-05-30 | 0.450 | 795,000 | -80,000 | 0.07% | 357,750 |
| 2022-05-31 | 2022-05-27 | 0.460 | 875,000 | +70,000 | 0.08% | 402,500 |
| 2022-05-30 | 2022-05-26 | 0.460 | 805,000 | +10,000 | 0.07% | 370,300 |
| 2022-05-27 | 2022-05-25 | 0.455 | 795,000 | +10,000 | 0.07% | 361,725 |
| 2022-05-26 | 2022-05-24 | 0.455 | 785,000 | +35,000 | 0.07% | 357,175 |
| 2022-05-25 | 2022-05-23 | 0.450 | 750,000 | +115,000 | 0.07% | 337,500 |
| 2022-05-24 | 2022-05-20 | 0.430 | 635,000 | +20,000 | 0.06% | 273,050 |
| 2022-05-23 | 2022-05-19 | 0.425 | 615,000 | +20,000 | 0.06% | 261,375 |
| 2022-05-20 | 2022-05-18 | 0.430 | 595,000 | +20,000 | 0.06% | 255,850 |
| 2022-05-19 | 2022-05-17 | 0.425 | 575,000 | -25,000 | 0.06% | 244,375 |
| 2022-05-18 | 2022-05-16 | 0.440 | 600,000 | +55,000 | 0.06% | 264,000 |
| 2022-05-17 | 2022-05-13 | 0.440 | 545,000 | +35,000 | 0.05% | 239,800 |
| 2022-05-16 | 2022-05-12 | 0.450 | 510,000 | +20,000 | 0.05% | 229,500 |
| 2022-05-13 | 2022-05-11 | 0.445 | 490,000 | +145,000 | 0.05% | 218,050 |
| 2022-05-12 | 2022-05-10 | 0.420 | 345,000 | +20,000 | 0.03% | 144,900 |
| 2022-05-11 | 2022-05-06 | 0.405 | 325,000 | -160,000 | 0.03% | 131,625 |
| 2022-05-10 | 2022-05-05 | 0.420 | 485,000 | +10,000 | 0.05% | 203,700 |
| 2022-05-06 | 2022-05-04 | 0.425 | 475,000 | +30,000 | 0.05% | 201,875 |
| 2022-05-05 | 2022-05-03 | 0.420 | 445,000 | +10,000 | 0.04% | 186,900 |
| 2022-05-04 | 2022-04-29 | 0.400 | 435,000 | +20,000 | 0.04% | 174,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 415,000 | +10,000 | 0.04% | 159,775 |
| 2022-04-29 | 2022-04-27 | 0.380 | 405,000 | +5,000 | 0.04% | 153,900 |
| 2022-04-28 | 2022-04-26 | 0.390 | 400,000 | +15,000 | 0.04% | 156,000 |
| 2022-04-27 | 2022-04-25 | 0.375 | 385,000 | +5,000 | 0.04% | 144,375 |
| 2022-04-26 | 2022-04-22 | 0.370 | 380,000 | +10,000 | 0.04% | 140,600 |
| 2022-04-22 | 2022-04-20 | 0.355 | 370,000 | +5,000 | 0.04% | 131,350 |
| 2022-04-21 | 2022-04-19 | 0.355 | 365,000 | -5,000 | 0.04% | 129,575 |
| 2022-04-19 | 2022-04-13 | 0.340 | 370,000 | +15,000 | 0.04% | 125,800 |
| 2022-04-14 | 2022-04-12 | 0.335 | 355,000 | -15,000 | 0.04% | 118,925 |
| 2022-04-06 | 2022-04-01 | 0.340 | 370,000 | -5,000 | 0.04% | 125,800 |
| 2022-04-04 | 2022-03-31 | 0.335 | 375,000 | +5,000 | 0.04% | 125,625 |
| 2022-03-25 | 2022-03-23 | 0.340 | 370,000 | -10,000 | 0.04% | 125,800 |
| 2022-03-24 | 2022-03-22 | 0.340 | 380,000 | -15,000 | 0.04% | 129,200 |
| 2022-03-23 | 2022-03-21 | 0.335 | 395,000 | -65,000 | 0.04% | 132,325 |
| 2022-03-22 | 2022-03-18 | 0.315 | 460,000 | -55,000 | 0.05% | 144,900 |
| 2022-03-15 | 2022-03-11 | 0.300 | 515,000 | +90,000 | 0.05% | 154,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 425,000 | +20,000 | 0.04% | 133,875 |
| 2022-03-04 | 2022-03-02 | 0.345 | 405,000 | -5,000 | 0.04% | 139,725 |
| 2022-03-03 | 2022-03-01 | 0.345 | 410,000 | -10,000 | 0.04% | 141,450 |
| 2022-03-02 | 2022-02-28 | 0.345 | 420,000 | -10,000 | 0.04% | 144,900 |
| 2022-03-01 | 2022-02-25 | 0.345 | 430,000 | +25,000 | 0.04% | 148,350 |
| 2022-02-28 | 2022-02-24 | 0.345 | 405,000 | +5,000 | 0.04% | 139,725 |
| 2022-02-11 | 2022-02-09 | 0.350 | 400,000 | -5,000 | 0.04% | 140,000 |
| 2022-02-10 | 2022-02-08 | 0.325 | 405,000 | -10,000 | 0.04% | 131,625 |
| 2022-02-08 | 2022-02-04 | 0.315 | 415,000 | +10,000 | 0.04% | 130,725 |
| 2022-02-07 | 2022-01-31 | 0.315 | 405,000 | -55,000 | 0.04% | 127,575 |
| 2022-01-24 | 2022-01-20 | 0.290 | 460,000 | -150,000 | 0.05% | 133,400 |
| 2022-01-19 | 2022-01-17 | 0.295 | 610,000 | -50,000 | 0.06% | 179,950 |
| 2022-01-18 | 2022-01-14 | 0.295 | 660,000 | +30,000 | 0.07% | 194,700 |
| 2022-01-11 | 2022-01-07 | 0.300 | 630,000 | +10,000 | 0.06% | 189,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 620,000 | -30,000 | 0.06% | 186,000 |
| 2022-01-05 | 2022-01-03 | 0.295 | 650,000 | +30,000 | 0.06% | 191,750 |
| 2021-12-30 | 2021-12-28 | 0.295 | 620,000 | +5,000 | 0.06% | 182,900 |
| 2021-12-22 | 2021-12-20 | 0.270 | 615,000 | -200,000 | 0.06% | 166,050 |
| 2021-12-20 | 2021-12-16 | 0.280 | 815,000 | +5,000 | 0.08% | 228,200 |
| 2021-12-09 | 2021-12-07 | 0.260 | 810,000 | +25,000 | 0.08% | 210,600 |
| 2021-12-03 | 2021-12-01 | 0.290 | 785,000 | +110,000 | 0.08% | 227,650 |
| 2021-12-02 | 2021-11-30 | 0.285 | 675,000 | +45,000 | 0.07% | 192,375 |
| 2021-12-01 | 2021-11-29 | 0.295 | 630,000 | +15,000 | 0.06% | 185,850 |
| 2021-11-30 | 2021-11-26 | 0.290 | 615,000 | +5,000 | 0.06% | 178,350 |
| 2021-11-26 | 2021-11-24 | 0.295 | 610,000 | -70,000 | 0.06% | 179,950 |
| 2021-11-25 | 2021-11-23 | 0.285 | 680,000 | -20,000 | 0.07% | 193,800 |
| 2021-11-24 | 2021-11-22 | 0.285 | 700,000 | +45,000 | 0.07% | 199,500 |
| 2021-11-19 | 2021-11-17 | 0.295 | 655,000 | +20,000 | 0.06% | 193,225 |
| 2021-11-18 | 2021-11-16 | 0.290 | 635,000 | +30,000 | 0.06% | 184,150 |
| 2021-11-17 | 2021-11-15 | 0.295 | 605,000 | -240,000 | 0.06% | 178,475 |
| 2021-11-15 | 2021-11-11 | 0.305 | 845,000 | +240,000 | 0.08% | 257,725 |
| 2021-11-11 | 2021-11-09 | 0.290 | 605,000 | -35,000 | 0.06% | 175,450 |
| 2021-11-10 | 2021-11-08 | 0.275 | 640,000 | -290,000 | 0.06% | 176,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 930,000 | +165,000 | 0.09% | 260,400 |
| 2021-11-08 | 2021-11-04 | 0.295 | 765,000 | +5,000 | 0.08% | 225,675 |
| 2021-11-01 | 2021-10-28 | 0.290 | 760,000 | +25,000 | 0.08% | 220,400 |
| 2021-10-28 | 2021-10-26 | 0.295 | 735,000 | -5,000 | 0.07% | 216,825 |
| 2021-10-26 | 2021-10-22 | 0.300 | 740,000 | +50,000 | 0.07% | 222,000 |
| 2021-10-25 | 2021-10-21 | 0.295 | 690,000 | +20,000 | 0.07% | 203,550 |
| 2021-10-22 | 2021-10-20 | 0.290 | 670,000 | -15,000 | 0.07% | 194,300 |
| 2021-10-21 | 2021-10-19 | 0.290 | 685,000 | +75,000 | 0.07% | 198,650 |
| 2021-10-20 | 2021-10-18 | 0.305 | 610,000 | +10,000 | 0.06% | 186,050 |
| 2021-10-18 | 2021-10-12 | 0.290 | 600,000 | -165,000 | 0.06% | 174,000 |
| 2021-10-06 | 2021-10-04 | 0.290 | 765,000 | +105,000 | 0.08% | 221,850 |
| 2021-10-04 | 2021-09-29 | 0.330 | 660,000 | -85,000 | 0.07% | 217,800 |
| 2021-09-30 | 2021-09-28 | 0.340 | 745,000 | -5,000 | 0.07% | 253,300 |
| 2021-09-28 | 2021-09-24 | 0.330 | 750,000 | +10,000 | 0.07% | 247,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 740,000 | +55,000 | 0.07% | 233,100 |
| 2021-09-21 | 2021-09-17 | 0.310 | 685,000 | -60,000 | 0.07% | 212,350 |
| 2021-09-20 | 2021-09-16 | 0.290 | 745,000 | -145,000 | 0.07% | 216,050 |
| 2021-09-15 | 2021-09-13 | 0.310 | 890,000 | +5,000 | 0.09% | 275,900 |
| 2021-09-14 | 2021-09-10 | 0.315 | 885,000 | +5,000 | 0.09% | 278,775 |
| 2021-09-09 | 2021-09-07 | 0.325 | 880,000 | +125,000 | 0.09% | 286,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 755,000 | -85,000 | 0.07% | 264,250 |
| 2021-09-03 | 2021-09-01 | 0.365 | 840,000 | -70,000 | 0.08% | 306,600 |
| 2021-09-02 | 2021-08-31 | 0.365 | 910,000 | +10,000 | 0.09% | 332,150 |
| 2021-09-01 | 2021-08-30 | 0.375 | 900,000 | +75,000 | 0.09% | 337,500 |
| 2021-08-31 | 2021-08-27 | 0.375 | 825,000 | -75,000 | 0.08% | 309,375 |
| 2021-08-30 | 2021-08-26 | 0.375 | 900,000 | +270,000 | 0.09% | 337,500 |
| 2021-08-27 | 2021-08-25 | 0.400 | 630,000 | -45,000 | 0.06% | 252,000 |
| 2021-08-26 | 2021-08-24 | 0.380 | 675,000 | -35,000 | 0.07% | 256,500 |
| 2021-08-25 | 2021-08-23 | 0.355 | 710,000 | +10,000 | 0.07% | 252,050 |
| 2021-08-24 | 2021-08-20 | 0.380 | 700,000 | -15,000 | 0.07% | 266,000 |
| 2021-08-23 | 2021-08-19 | 0.380 | 715,000 | +75,000 | 0.07% | 271,700 |
| 2021-08-20 | 2021-08-18 | 0.390 | 640,000 | -80,000 | 0.06% | 249,600 |
| 2021-08-19 | 2021-08-17 | 0.405 | 720,000 | +410,000 | 0.07% | 291,600 |
| 2021-08-18 | 2021-08-16 | 0.425 | 310,000 | +190,000 | 0.03% | 131,750 |
| 2021-08-17 | 2021-08-13 | 0.360 | 120,000 | -115,000 | 0.01% | 43,200 |
| 2021-08-16 | 2021-08-12 | 0.370 | 235,000 | -225,000 | 0.02% | 86,950 |
| 2021-08-13 | 2021-08-11 | 0.380 | 460,000 | +35,000 | 0.05% | 174,800 |
| 2021-08-12 | 2021-08-10 | 0.365 | 425,000 | -75,000 | 0.04% | 155,125 |
| 2021-08-11 | 2021-08-09 | 0.360 | 500,000 | -45,000 | 0.05% | 180,000 |
| 2021-08-10 | 2021-08-06 | 0.310 | 545,000 | +245,000 | 0.05% | 168,950 |
| 2021-08-09 | 2021-08-05 | 0.325 | 300,000 | -75,000 | 0.03% | 97,500 |
| 2021-08-06 | 2021-08-04 | 0.300 | 375,000 | -20,000 | 0.04% | 112,500 |
| 2021-08-05 | 2021-08-03 | 0.295 | 395,000 | +50,000 | 0.04% | 116,525 |
| 2021-08-04 | 2021-08-02 | 0.290 | 345,000 | -95,000 | 0.03% | 100,050 |
| 2021-08-02 | 2021-07-29 | 0.295 | 440,000 | -80,000 | 0.04% | 129,800 |
| 2021-07-30 | 2021-07-28 | 0.280 | 520,000 | +45,000 | 0.05% | 145,600 |
| 2021-07-28 | 2021-07-26 | 0.295 | 475,000 | +40,000 | 0.05% | 140,125 |
| 2021-07-27 | 2021-07-23 | 0.300 | 435,000 | +100,000 | 0.04% | 130,500 |
| 2021-07-23 | 2021-07-21 | 0.325 | 335,000 | +190,000 | 0.03% | 108,875 |
| 2021-07-20 | 2021-07-16 | 0.290 | 145,000 | +30,000 | 0.01% | 42,050 |
| 2021-07-19 | 2021-07-15 | 0.300 | 115,000 | -10,000 | 0.01% | 34,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 125,000 | +5,000 | 0.01% | 41,250 |
| 2021-07-14 | 2021-07-12 | 0.320 | 120,000 | +25,000 | 0.01% | 38,400 |
| 2021-07-12 | 2021-07-08 | 0.229 | 95,000 | -5,000 | 0.01% | 21,755 |
| 2021-07-09 | 2021-07-07 | 0.241 | 100,000 | -5,000 | 0.01% | 24,100 |
| 2021-07-08 | 2021-07-06 | 0.241 | 105,000 | +10,000 | 0.01% | 25,305 |
| 2021-07-07 | 2021-07-05 | 0.236 | 95,000 | -45,000 | 0.01% | 22,420 |
| 2021-07-06 | 2021-07-02 | 0.216 | 140,000 | +5,000 | 0.01% | 30,240 |
| 2021-07-02 | 2021-06-29 | 0.211 | 135,000 | +45,000 | 0.01% | 28,485 |
| 2021-06-28 | 2021-06-24 | 0.225 | 90,000 | -100,000 | 0.01% | 20,250 |
| 2021-06-23 | 2021-06-21 | 0.218 | 190,000 | -15,000 | 0.02% | 41,420 |
| 2021-06-21 | 2021-06-17 | 0.208 | 205,000 | +5,000 | 0.02% | 42,640 |
| 2021-06-18 | 2021-06-16 | 0.212 | 200,000 | +25,000 | 0.02% | 42,400 |
| 2021-06-11 | 2021-06-09 | 0.213 | 175,000 | +5,000 | 0.02% | 37,275 |
| 2021-06-10 | 2021-06-08 | 0.214 | 170,000 | +35,000 | 0.02% | 36,380 |
| 2021-06-09 | 2021-06-07 | 0.214 | 135,000 | -100,000 | 0.01% | 28,890 |
| 2021-06-04 | 2021-06-02 | 0.220 | 235,000 | +45,000 | 0.02% | 51,700 |
| 2021-06-03 | 2021-06-01 | 0.218 | 190,000 | -100,000 | 0.02% | 41,420 |
| 2021-06-02 | 2021-05-31 | 0.211 | 290,000 | +120,000 | 0.03% | 61,190 |
| 2021-06-01 | 2021-05-28 | 0.216 | 170,000 | -35,000 | 0.02% | 36,720 |
| 2021-05-28 | 2021-05-26 | 0.210 | 205,000 | -40,000 | 0.02% | 43,050 |
| 2021-05-27 | 2021-05-25 | 0.210 | 245,000 | +65,000 | 0.02% | 51,450 |
| 2021-05-26 | 2021-05-24 | 0.215 | 180,000 | +25,000 | 0.02% | 38,700 |
| 2021-05-25 | 2021-05-21 | 0.212 | 155,000 | +20,000 | 0.02% | 32,860 |
| 2021-05-24 | 2021-05-20 | 0.212 | 135,000 | +5,000 | 0.01% | 28,620 |
| 2021-05-21 | 2021-05-18 | 0.212 | 130,000 | +10,000 | 0.01% | 27,560 |
| 2021-05-20 | 2021-05-17 | 0.211 | 120,000 | +10,000 | 0.01% | 25,320 |
| 2021-05-18 | 2021-05-14 | 0.205 | 110,000 | -45,000 | 0.01% | 22,550 |
| 2021-05-17 | 2021-05-13 | 0.198 | 155,000 | +70,000 | 0.02% | 30,690 |
| 2021-05-14 | 2021-05-12 | 0.205 | 85,000 | +20,000 | 0.01% | 17,425 |
| 2021-05-07 | 2021-05-05 | 0.203 | 65,000 | -90,000 | 0.01% | 13,195 |
| 2021-05-06 | 2021-05-04 | 0.203 | 155,000 | +40,000 | 0.02% | 31,465 |
| 2021-05-05 | 2021-05-03 | 0.202 | 115,000 | +50,000 | 0.01% | 23,230 |
| 2021-05-03 | 2021-04-29 | 0.220 | 65,000 | -30,000 | 0.01% | 14,300 |
| 2021-04-29 | 2021-04-27 | 0.222 | 95,000 | +30,000 | 0.01% | 21,090 |
| 2021-04-23 | 2021-04-21 | 0.190 | 65,000 | -50,000 | 0.01% | 12,350 |
| 2021-04-21 | 2021-04-19 | 0.192 | 115,000 | +20,000 | 0.01% | 22,080 |
| 2021-04-20 | 2021-04-16 | 0.195 | 95,000 | +25,000 | 0.01% | 18,525 |
| 2021-04-19 | 2021-04-15 | 0.193 | 70,000 | -5,000 | 0.01% | 13,510 |
| 2021-04-16 | 2021-04-14 | 0.183 | 75,000 | -15,000 | 0.01% | 13,725 |
| 2021-04-14 | 2021-04-12 | 0.191 | 90,000 | +20,000 | 0.01% | 17,190 |
| 2021-04-13 | 2021-04-09 | 0.195 | 70,000 | -15,000 | 0.01% | 13,650 |
| 2021-04-09 | 2021-04-07 | 0.194 | 85,000 | +15,000 | 0.01% | 16,490 |
| 2021-04-08 | 2021-04-01 | 0.196 | 70,000 | -100,000 | 0.01% | 13,720 |
| 2021-04-01 | 2021-03-30 | 0.190 | 170,000 | +15,000 | 0.02% | 32,300 |
| 2021-03-31 | 2021-03-29 | 0.192 | 155,000 | +35,000 | 0.02% | 29,760 |
| 2021-03-30 | 2021-03-26 | 0.197 | 120,000 | -5,000 | 0.01% | 23,640 |
| 2021-03-29 | 2021-03-25 | 0.194 | 125,000 | -95,000 | 0.01% | 24,250 |
| 2021-03-18 | 2021-03-16 | 0.196 | 220,000 | +10,000 | 0.02% | 43,120 |
| 2021-03-12 | 2021-03-10 | 0.213 | 210,000 | -10,000 | 0.02% | 44,730 |
| 2021-03-11 | 2021-03-09 | 0.200 | 220,000 | +115,000 | 0.02% | 44,000 |
| 2021-03-10 | 2021-03-08 | 0.188 | 105,000 | -100,000 | 0.01% | 19,740 |
| 2021-03-05 | 2021-03-03 | 0.212 | 205,000 | -30,000 | 0.02% | 43,460 |
| 2021-03-02 | 2021-02-26 | 0.226 | 235,000 | -5,000 | 0.02% | 53,110 |
| 2021-02-26 | 2021-02-24 | 0.232 | 240,000 | -5,000 | 0.02% | 55,680 |
| 2021-02-25 | 2021-02-23 | 0.234 | 245,000 | +55,000 | 0.02% | 57,330 |
| 2021-02-24 | 2021-02-22 | 0.227 | 190,000 | -55,000 | 0.02% | 43,130 |
| 2021-02-23 | 2021-02-19 | 0.222 | 245,000 | +140,000 | 0.02% | 54,390 |
| 2021-02-18 | 2021-02-16 | 0.250 | 105,000 | -120,000 | 0.01% | 26,250 |
| 2021-02-17 | 2021-02-11 | 0.217 | 225,000 | -65,000 | 0.02% | 48,825 |
| 2021-02-16 | 2021-02-09 | 0.186 | 290,000 | +20,000 | 0.03% | 53,940 |
| 2021-02-10 | 2021-02-08 | 0.200 | 270,000 | +155,000 | 0.03% | 54,000 |
| 2021-02-09 | 2021-02-05 | 0.185 | 115,000 | +10,000 | 0.01% | 21,275 |
| 2021-02-02 | 2021-01-29 | 0.187 | 105,000 | -120,000 | 0.01% | 19,635 |
| 2021-02-01 | 2021-01-28 | 0.186 | 225,000 | +120,000 | 0.02% | 41,850 |
| 2021-01-29 | 2021-01-27 | 0.188 | 105,000 | -95,000 | 0.01% | 19,740 |
| 2021-01-28 | 2021-01-26 | 0.189 | 200,000 | +65,000 | 0.02% | 37,800 |
| 2021-01-27 | 2021-01-25 | 0.190 | 135,000 | +20,000 | 0.01% | 25,650 |
| 2021-01-26 | 2021-01-22 | 0.192 | 115,000 | +10,000 | 0.01% | 22,080 |
| 2021-01-21 | 2021-01-19 | 0.187 | 105,000 | -135,000 | 0.01% | 19,635 |
| 2021-01-20 | 2021-01-18 | 0.189 | 240,000 | +5,000 | 0.02% | 45,360 |
| 2021-01-19 | 2021-01-15 | 0.186 | 235,000 | +80,000 | 0.02% | 43,710 |
| 2021-01-18 | 2021-01-14 | 0.186 | 155,000 | +10,000 | 0.02% | 28,830 |
| 2021-01-15 | 2021-01-13 | 0.186 | 145,000 | +30,000 | 0.01% | 26,970 |
| 2021-01-13 | 2021-01-11 | 0.186 | 115,000 | +50,000 | 0.01% | 21,390 |
| 2021-01-11 | 2021-01-07 | 0.189 | 65,000 | -85,000 | 0.01% | 12,285 |
| 2021-01-08 | 2021-01-06 | 0.189 | 150,000 | -10,000 | 0.01% | 28,350 |
| 2021-01-07 | 2021-01-05 | 0.191 | 160,000 | +10,000 | 0.02% | 30,560 |
| 2021-01-06 | 2021-01-04 | 0.185 | 150,000 | -30,000 | 0.01% | 27,750 |
| 2021-01-05 | 2020-12-31 | 0.184 | 180,000 | +85,000 | 0.02% | 33,120 |
| 2020-12-29 | 2020-12-24 | 0.190 | 95,000 | +30,000 | 0.01% | 18,050 |
| 2020-12-23 | 2020-12-21 | 0.188 | 65,000 | -205,000 | 0.01% | 12,220 |
| 2020-12-11 | 2020-12-09 | 0.194 | 270,000 | -5,000 | 0.03% | 52,380 |
| 2020-12-09 | 2020-12-07 | 0.183 | 275,000 | +10,000 | 0.03% | 50,325 |
| 2020-12-08 | 2020-12-04 | 0.199 | 265,000 | +140,000 | 0.03% | 52,735 |
| 2020-12-07 | 2020-12-03 | 0.193 | 125,000 | +55,000 | 0.01% | 24,125 |
| 2020-12-03 | 2020-12-01 | 0.180 | 70,000 | +5,000 | 0.01% | 12,600 |
| 2020-12-01 | 2020-11-27 | 0.185 | 65,000 | -95,000 | 0.01% | 12,025 |
| 2020-11-20 | 2020-11-18 | 0.190 | 160,000 | +95,000 | 0.02% | 30,400 |
| 2020-11-12 | 2020-11-10 | 0.189 | 65,000 | -30,000 | 0.01% | 12,285 |
| 2020-11-11 | 2020-11-09 | 0.187 | 95,000 | +30,000 | 0.01% | 17,765 |
| 2020-09-29 | 2020-09-25 | 0.187 | 65,000 | -20,000 | 0.01% | 12,155 |
| 2020-09-23 | 2020-09-21 | 0.189 | 85,000 | +20,000 | 0.01% | 16,065 |
| 2020-09-03 | 2020-09-01 | 0.194 | 65,000 | -15,000 | 0.01% | 12,610 |
| 2020-08-31 | 2020-08-27 | 0.193 | 80,000 | -25,000 | 0.01% | 15,440 |
| 2020-08-28 | 2020-08-26 | 0.195 | 105,000 | +40,000 | 0.01% | 20,475 |
| 2020-08-07 | 2020-08-05 | 0.195 | 65,000 | -45,000 | 0.01% | 12,675 |
| 2020-08-06 | 2020-08-04 | 0.198 | 110,000 | +45,000 | 0.01% | 21,780 |
| 2020-08-04 | 2020-07-31 | 0.196 | 65,000 | +5,000 | 0.01% | 12,740 |
| 2020-08-03 | 2020-07-30 | 0.196 | 60,000 | -35,000 | 0.01% | 11,760 |
| 2020-07-31 | 2020-07-29 | 0.195 | 95,000 | -20,000 | 0.01% | 18,525 |
| 2020-07-30 | 2020-07-28 | 0.181 | 115,000 | +50,000 | 0.01% | 20,815 |
| 2020-07-29 | 2020-07-27 | 0.187 | 65,000 | +5,000 | 0.01% | 12,155 |
| 2020-07-24 | 2020-07-22 | 0.200 | 60,000 | -60,000 | 0.01% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.199 | 120,000 | -35,000 | 0.01% | 23,880 |
| 2020-07-21 | 2020-07-17 | 0.195 | 155,000 | +15,000 | 0.02% | 30,225 |
| 2020-07-16 | 2020-07-14 | 0.201 | 140,000 | +25,000 | 0.01% | 28,140 |
| 2020-07-14 | 2020-07-10 | 0.208 | 115,000 | +5,000 | 0.01% | 23,920 |
| 2020-07-13 | 2020-07-09 | 0.206 | 110,000 | +50,000 | 0.01% | 22,660 |
| 2020-07-10 | 2020-07-08 | 0.210 | 60,000 | +5,000 | 0.01% | 12,600 |
| 2020-07-09 | 2020-07-07 | 0.208 | 55,000 | +10,000 | 0.01% | 11,440 |
| 2020-07-08 | 2020-07-06 | 0.192 | 45,000 | +20,000 | 0.00% | 8,640 |
| 2020-07-07 | 2020-07-03 | 0.186 | 25,000 | -20,000 | 0.00% | 4,650 |
| 2020-07-06 | 2020-07-02 | 0.189 | 45,000 | +5,000 | 0.00% | 8,505 |
| 2020-07-02 | 2020-06-29 | 0.186 | 40,000 | +25,000 | 0.00% | 7,440 |
| 2020-06-22 | 2020-06-18 | 0.196 | 15,000 | -75,000 | 0.00% | 2,940 |
| 2020-06-18 | 2020-06-16 | 0.191 | 90,000 | +30,000 | 0.01% | 17,190 |
| 2020-06-16 | 2020-06-12 | 0.185 | 60,000 | -5,000 | 0.01% | 11,100 |
| 2020-06-11 | 2020-06-09 | 0.202 | 65,000 | +50,000 | 0.01% | 13,130 |
| 2020-05-27 | 2020-05-25 | 0.177 | 15,000 | -15,000 | 0.00% | 2,655 |
| 2020-05-26 | 2020-05-22 | 0.183 | 30,000 | +15,000 | 0.00% | 5,490 |
| 2020-05-14 | 2020-05-12 | 0.178 | 15,000 | +5,000 | 0.00% | 2,670 |
| 2020-05-12 | 2020-05-08 | 0.181 | 10,000 | -20,000 | 0.00% | 1,810 |
| 2020-05-08 | 2020-05-06 | 0.175 | 30,000 | +20,000 | 0.00% | 5,250 |
| 2020-04-29 | 2020-04-27 | 0.142 | 10,000 | -40,000 | 0.00% | 1,420 |
| 2020-04-28 | 2020-04-24 | 0.140 | 50,000 | -40,000 | 0.01% | 7,000 |
| 2020-04-27 | 2020-04-23 | 0.157 | 90,000 | +30,000 | 0.01% | 14,130 |
| 2020-04-23 | 2020-04-21 | 0.160 | 60,000 | -95,000 | 0.01% | 9,600 |
| 2020-04-21 | 2020-04-17 | 0.141 | 155,000 | +60,000 | 0.02% | 21,855 |
| 2020-04-20 | 2020-04-16 | 0.129 | 95,000 | +70,000 | 0.01% | 12,255 |
| 2020-04-16 | 2020-04-14 | 0.134 | 25,000 | -5,000 | 0.00% | 3,350 |
| 2020-04-15 | 2020-04-09 | 0.128 | 30,000 | -10,000 | 0.00% | 3,840 |
| 2020-04-14 | 2020-04-08 | 0.136 | 40,000 | -25,000 | 0.00% | 5,440 |
| 2020-04-09 | 2020-04-07 | 0.129 | 65,000 | -10,000 | 0.01% | 8,385 |
| 2020-04-07 | 2020-04-03 | 0.131 | 75,000 | -15,000 | 0.01% | 9,825 |
| 2020-04-03 | 2020-04-01 | 0.131 | 90,000 | +5,000 | 0.01% | 11,790 |
| 2020-04-01 | 2020-03-30 | 0.133 | 85,000 | +65,000 | 0.01% | 11,305 |
| 2020-03-23 | 2020-03-19 | 0.133 | 20,000 | -35,000 | 0.00% | 2,660 |
| 2020-03-20 | 2020-03-18 | 0.128 | 55,000 | -35,000 | 0.01% | 7,040 |
| 2020-03-17 | 2020-03-13 | 0.130 | 90,000 | +40,000 | 0.01% | 11,700 |
| 2020-03-11 | 2020-03-09 | 0.135 | 50,000 | -45,000 | 0.01% | 6,750 |
| 2020-03-10 | 2020-03-06 | 0.135 | 95,000 | +20,000 | 0.01% | 12,825 |
| 2020-03-09 | 2020-03-05 | 0.137 | 75,000 | -110,000 | 0.01% | 10,275 |
| 2020-03-06 | 2020-03-04 | 0.138 | 185,000 | +25,000 | 0.02% | 25,530 |
| 2020-03-04 | 2020-03-02 | 0.141 | 160,000 | +80,000 | 0.02% | 22,560 |
| 2020-03-03 | 2020-02-28 | 0.135 | 80,000 | +70,000 | 0.01% | 10,800 |
| 2020-02-27 | 2020-02-25 | 0.136 | 10,000 | -135,000 | 0.00% | 1,360 |
| 2020-02-26 | 2020-02-24 | 0.137 | 145,000 | +25,000 | 0.01% | 19,865 |
| 2020-02-25 | 2020-02-21 | 0.140 | 120,000 | -200,000 | 0.01% | 16,800 |
| 2020-02-20 | 2020-02-18 | 0.140 | 320,000 | +145,000 | 0.03% | 44,800 |
| 2020-02-19 | 2020-02-17 | 0.145 | 175,000 | +5,000 | 0.02% | 25,375 |
| 2020-02-18 | 2020-02-14 | 0.155 | 170,000 | +165,000 | 0.02% | 26,350 |
| 2020-02-17 | 2020-02-13 | 0.158 | 5,000 | -5,000 | 0.00% | 790 |
| 2020-02-11 | 2020-02-07 | 0.146 | 10,000 | -95,000 | 0.00% | 1,460 |
| 2020-02-10 | 2020-02-06 | 0.146 | 105,000 | +95,000 | 0.01% | 15,330 |
| 2020-02-07 | 2020-02-05 | 0.147 | 10,000 | -150,000 | 0.00% | 1,470 |
| 2020-02-06 | 2020-02-04 | 0.141 | 160,000 | -195,000 | 0.02% | 22,560 |
| 2020-02-05 | 2020-02-03 | 0.135 | 355,000 | +195,000 | 0.04% | 47,925 |
| 2020-02-04 | 2020-01-31 | 0.143 | 160,000 | +5,000 | 0.02% | 22,880 |
| 2020-02-03 | 2020-01-30 | 0.150 | 155,000 | -10,000 | 0.02% | 23,250 |
| 2020-01-31 | 2020-01-29 | 0.172 | 165,000 | +65,000 | 0.02% | 28,380 |
| 2020-01-30 | 2020-01-24 | 0.187 | 100,000 | +15,000 | 0.01% | 18,700 |
| 2020-01-29 | 2020-01-22 | 0.192 | 85,000 | +70,000 | 0.01% | 16,320 |
| 2020-01-20 | 2020-01-16 | 0.192 | 15,000 | +15,000 | 0.00% | 2,880 |
| 2020-01-09 | 2020-01-07 | 0.188 | 0 | -35,000 | ||
| 2020-01-07 | 2020-01-03 | 0.188 | 35,000 | +35,000 | 0.00% | 6,580 |
| 2019-12-06 | 2019-12-04 | 0.198 | 0 | -5,000 | ||
| 2019-11-29 | 2019-11-27 | 0.205 | 5,000 | +5,000 | 0.00% | 1,025 |
| 2019-11-22 | 2019-11-20 | 0.204 | 0 | -10,000 | ||
| 2019-11-21 | 2019-11-19 | 0.207 | 10,000 | -15,000 | 0.00% | 2,070 |
| 2019-11-19 | 2019-11-15 | 0.203 | 25,000 | -35,000 | 0.00% | 5,075 |
| 2019-11-18 | 2019-11-14 | 0.204 | 60,000 | +40,000 | 0.01% | 12,240 |
| 2019-11-14 | 2019-11-12 | 0.208 | 20,000 | -15,000 | 0.00% | 4,160 |
| 2019-11-12 | 2019-11-08 | 0.190 | 35,000 | -660,000 | 0.00% | 6,650 |
| 2019-11-08 | 2019-11-06 | 0.180 | 695,000 | +610,000 | 0.07% | 125,100 |
| 2019-11-06 | 2019-11-04 | 0.182 | 85,000 | -150,000 | 0.01% | 15,470 |
| 2019-10-28 | 2019-10-24 | 0.176 | 235,000 | +70,000 | 0.02% | 41,360 |
| 2019-10-24 | 2019-10-22 | 0.177 | 165,000 | +85,000 | 0.02% | 29,205 |
| 2019-10-23 | 2019-10-21 | 0.175 | 80,000 | +80,000 | 0.01% | 14,000 |
| 2019-10-18 | 2019-10-16 | 0.181 | 0 | -245,000 | ||
| 2019-10-17 | 2019-10-15 | 0.173 | 245,000 | +200,000 | 0.02% | 42,385 |
| 2019-10-16 | 2019-10-14 | 0.172 | 45,000 | -75,000 | 0.00% | 7,740 |
| 2019-10-15 | 2019-10-11 | 0.173 | 120,000 | +5,000 | 0.01% | 20,760 |
| 2019-10-14 | 2019-10-10 | 0.172 | 115,000 | +5,000 | 0.01% | 19,780 |
| 2019-10-11 | 2019-10-09 | 0.172 | 110,000 | +60,000 | 0.01% | 18,920 |
| 2019-10-08 | 2019-10-03 | 0.180 | 50,000 | +40,000 | 0.01% | 9,000 |
| 2019-10-04 | 2019-10-02 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2019-10-03 | 2019-09-30 | 0.180 | 0 | -75,000 | ||
| 2019-09-30 | 2019-09-26 | 0.179 | 75,000 | +20,000 | 0.01% | 13,425 |
| 2019-09-26 | 2019-09-24 | 0.182 | 55,000 | -35,000 | 0.01% | 10,010 |
| 2019-09-25 | 2019-09-23 | 0.181 | 90,000 | +25,000 | 0.01% | 16,290 |
| 2019-09-24 | 2019-09-20 | 0.190 | 65,000 | -30,000 | 0.01% | 12,350 |
| 2019-09-23 | 2019-09-19 | 0.189 | 95,000 | +70,000 | 0.01% | 17,955 |
| 2019-09-20 | 2019-09-18 | 0.197 | 25,000 | -55,000 | 0.00% | 4,925 |
| 2019-09-18 | 2019-09-16 | 0.182 | 80,000 | -5,000 | 0.01% | 14,560 |
| 2019-09-13 | 2019-09-11 | 0.188 | 85,000 | +40,000 | 0.01% | 15,980 |
| 2019-09-10 | 2019-09-06 | 0.190 | 45,000 | -10,000 | 0.00% | 8,550 |
| 2019-09-06 | 2019-09-04 | 0.193 | 55,000 | -20,000 | 0.01% | 10,615 |
| 2019-09-05 | 2019-09-03 | 0.182 | 75,000 | -30,000 | 0.01% | 13,650 |
| 2019-09-02 | 2019-08-29 | 0.191 | 105,000 | +105,000 | 0.01% | 20,055 |
| 2019-08-26 | 2019-08-22 | 0.188 | 0 | -15,000 | ||
| 2019-08-19 | 2019-08-15 | 0.195 | 15,000 | +5,000 | 0.00% | 2,925 |
| 2019-08-13 | 2019-08-09 | 0.180 | 10,000 | -55,000 | 0.00% | 1,800 |
| 2019-08-12 | 2019-08-08 | 0.172 | 65,000 | -25,000 | 0.01% | 11,180 |
| 2019-08-09 | 2019-08-07 | 0.170 | 90,000 | +80,000 | 0.01% | 15,300 |
| 2019-08-08 | 2019-08-06 | 0.170 | 10,000 | -75,000 | 0.00% | 1,700 |
| 2019-08-07 | 2019-08-05 | 0.174 | 85,000 | +5,000 | 0.01% | 14,790 |
| 2019-08-06 | 2019-08-02 | 0.184 | 80,000 | +50,000 | 0.01% | 14,720 |
| 2019-08-05 | 2019-08-01 | 0.178 | 30,000 | +15,000 | 0.00% | 5,340 |
| 2019-08-01 | 2019-07-30 | 0.182 | 15,000 | +15,000 | 0.00% | 2,730 |
| 2019-07-26 | 2019-07-24 | 0.188 | 0 | -15,000 | ||
| 2019-07-25 | 2019-07-23 | 0.185 | 15,000 | +15,000 | 0.00% | 2,775 |
| 2019-07-17 | 2019-07-15 | 0.200 | 0 | -115,000 | ||
| 2019-07-16 | 2019-07-12 | 0.201 | 115,000 | -95,000 | 0.01% | 23,115 |
| 2019-07-15 | 2019-07-11 | 0.208 | 210,000 | -15,000 | 0.02% | 43,680 |
| 2019-07-12 | 2019-07-10 | 0.210 | 225,000 | +180,000 | 0.02% | 47,250 |
| 2019-07-11 | 2019-07-09 | 0.210 | 45,000 | +5,000 | 0.00% | 9,450 |
| 2019-07-10 | 2019-07-08 | 0.206 | 40,000 | -55,000 | 0.00% | 8,240 |
| 2019-07-09 | 2019-07-05 | 0.206 | 95,000 | +20,000 | 0.01% | 19,570 |
| 2019-07-08 | 2019-07-04 | 0.218 | 75,000 | +5,000 | 0.01% | 16,350 |
| 2019-07-05 | 2019-07-03 | 0.212 | 70,000 | -80,000 | 0.01% | 14,840 |
| 2019-07-04 | 2019-07-02 | 0.218 | 150,000 | -20,000 | 0.01% | 32,700 |
| 2019-07-03 | 2019-06-28 | 0.207 | 170,000 | -35,000 | 0.02% | 35,190 |
| 2019-07-02 | 2019-06-27 | 0.207 | 205,000 | +15,000 | 0.02% | 42,435 |
| 2019-06-24 | 2019-06-20 | 0.228 | 190,000 | -5,000 | 0.02% | 43,320 |
| 2019-06-21 | 2019-06-19 | 0.211 | 195,000 | -150,000 | 0.02% | 41,145 |
| 2019-06-20 | 2019-06-18 | 0.208 | 345,000 | -5,000 | 0.03% | 71,760 |
| 2019-06-19 | 2019-06-17 | 0.211 | 350,000 | -115,000 | 0.03% | 73,850 |
| 2019-06-18 | 2019-06-14 | 0.206 | 465,000 | +275,000 | 0.05% | 95,790 |
| 2019-06-13 | 2019-06-11 | 0.228 | 190,000 | -95,000 | 0.02% | 43,320 |
| 2019-06-12 | 2019-06-10 | 0.219 | 285,000 | +255,000 | 0.03% | 62,415 |
| 2019-06-11 | 2019-06-06 | 0.227 | 30,000 | -75,000 | 0.00% | 6,810 |
| 2019-06-04 | 2019-05-31 | 0.249 | 105,000 | -115,000 | 0.01% | 26,145 |
| 2019-05-31 | 2019-05-29 | 0.261 | 220,000 | +151,615 | 0.02% | 57,425 |
| 2019-05-29 | 2019-05-27 | 0.261 | 68,385 | -34,192 | 0.01% | 17,850 |
| 2019-05-28 | 2019-05-24 | 0.266 | 102,577 | +102,577 | 0.01% | 27,300 |
| 2019-05-27 | 2019-05-23 | 0.256 | 0 | -127,000 | ||
| 2019-05-24 | 2019-05-22 | 0.276 | 127,000 | +63,500 | 0.01% | 35,100 |
| 2019-05-23 | 2019-05-21 | 0.276 | 63,500 | +63,500 | 0.01% | 17,550 |
| 2019-05-22 | 2019-05-20 | 0.271 | 0 | -92,808 | ||
| 2019-05-21 | 2019-05-17 | 0.271 | 92,808 | +92,808 | 0.01% | 25,175 |
| 2019-05-17 | 2019-05-15 | 0.297 | 0 | -48,846 | ||
| 2019-05-16 | 2019-05-14 | 0.287 | 48,846 | +48,846 | 0.00% | 14,000 |
| 2019-05-08 | 2019-05-06 | 0.271 | 0 | -214,923 | ||
| 2019-05-06 | 2019-05-02 | 0.276 | 214,923 | +9,769 | 0.02% | 59,400 |
| 2019-05-02 | 2019-04-29 | 0.276 | 205,154 | +9,769 | 0.02% | 56,700 |
| 2019-04-30 | 2019-04-26 | 0.276 | 195,385 | -4,884 | 0.02% | 54,000 |
| 2019-04-29 | 2019-04-25 | 0.281 | 200,269 | +97,692 | 0.02% | 56,375 |
| 2019-04-25 | 2019-04-23 | 0.287 | 102,577 | -43,961 | 0.01% | 29,400 |
| 2019-04-24 | 2019-04-18 | 0.292 | 146,538 | +127,000 | 0.01% | 42,750 |
| 2019-04-23 | 2019-04-17 | 0.287 | 19,538 | +19,538 | 0.00% | 5,600 |
| 2019-04-17 | 2019-04-15 | 0.297 | 0 | -14,654 | ||
| 2019-04-16 | 2019-04-12 | 0.322 | 14,654 | +14,654 | 0.00% | 4,725 |
| 2019-04-15 | 2019-04-11 | 0.307 | 0 | -112,346 | ||
| 2019-04-12 | 2019-04-10 | 0.292 | 112,346 | -97,692 | 0.01% | 32,775 |
| 2019-04-11 | 2019-04-09 | 0.281 | 210,038 | -63,500 | 0.02% | 59,125 |
| 2019-04-08 | 2019-04-03 | 0.281 | 273,538 | +14,653 | 0.03% | 77,000 |
| 2019-04-04 | 2019-04-02 | 0.281 | 258,885 | -19,538 | 0.03% | 72,875 |
| 2019-04-03 | 2019-04-01 | 0.281 | 278,423 | -29,308 | 0.03% | 78,375 |
| 2019-04-02 | 2019-03-29 | 0.276 | 307,731 | +9,769 | 0.03% | 85,050 |
| 2019-04-01 | 2019-03-28 | 0.271 | 297,962 | -48,846 | 0.03% | 80,825 |
| 2019-03-29 | 2019-03-27 | 0.281 | 346,808 | +346,808 | 0.04% | 97,625 |
| 2019-03-28 | 2019-03-26 | 0.287 | 0 | -34,192 | ||
| 2019-03-27 | 2019-03-25 | 0.297 | 34,192 | -24,423 | 0.00% | 10,150 |
| 2019-03-26 | 2019-03-22 | 0.312 | 58,615 | +24,423 | 0.01% | 18,300 |
| 2019-03-25 | 2019-03-21 | 0.317 | 34,192 | -39,077 | 0.00% | 10,850 |
| 2019-03-22 | 2019-03-20 | 0.312 | 73,269 | +73,269 | 0.01% | 22,875 |
| 2019-03-21 | 2019-03-19 | 0.322 | 0 | -48,846 | ||
| 2019-03-20 | 2019-03-18 | 0.328 | 48,846 | -58,616 | 0.00% | 16,000 |
| 2019-03-19 | 2019-03-15 | 0.322 | 107,462 | -4,884 | 0.01% | 34,650 |
| 2019-03-18 | 2019-03-14 | 0.317 | 112,346 | -9,769 | 0.01% | 35,650 |
| 2019-03-15 | 2019-03-13 | 0.312 | 122,115 | -14,654 | 0.01% | 38,125 |
| 2019-03-14 | 2019-03-12 | 0.302 | 136,769 | -58,616 | 0.01% | 41,300 |
| 2019-03-13 | 2019-03-11 | 0.307 | 195,385 | +141,654 | 0.02% | 60,000 |
| 2019-03-12 | 2019-03-08 | 0.297 | 53,731 | -254,000 | 0.01% | 15,950 |
| 2019-03-11 | 2019-03-07 | 0.302 | 307,731 | +122,116 | 0.03% | 92,925 |
| 2019-03-08 | 2019-03-06 | 0.312 | 185,615 | -19,539 | 0.02% | 57,950 |
| 2019-03-07 | 2019-03-05 | 0.317 | 205,154 | +9,769 | 0.02% | 65,100 |
| 2019-03-06 | 2019-03-04 | 0.328 | 195,385 | +78,154 | 0.02% | 64,000 |
| 2019-03-05 | 2019-03-01 | 0.317 | 117,231 | +43,962 | 0.01% | 37,200 |
| 2019-03-04 | 2019-02-28 | 0.317 | 73,269 | +9,769 | 0.01% | 23,250 |
| 2019-03-01 | 2019-02-27 | 0.338 | 63,500 | -43,962 | 0.01% | 21,450 |
| 2019-02-28 | 2019-02-26 | 0.353 | 107,462 | -68,384 | 0.01% | 37,950 |
| 2019-02-27 | 2019-02-25 | 0.348 | 175,846 | +73,269 | 0.02% | 61,200 |
| 2019-02-26 | 2019-02-22 | 0.333 | 102,577 | +102,577 | 0.01% | 34,125 |
| 2019-02-25 | 2019-02-21 | 0.328 | 0 | -161,192 | ||
| 2019-02-22 | 2019-02-20 | 0.322 | 161,192 | +156,307 | 0.02% | 51,975 |
| 2019-02-20 | 2019-02-18 | 0.317 | 4,885 | -117,230 | 0.00% | 1,550 |
| 2019-02-15 | 2019-02-13 | 0.312 | 122,115 | -9,770 | 0.01% | 38,125 |
| 2019-02-12 | 2019-02-08 | 0.287 | 131,885 | -9,769 | 0.01% | 37,800 |
| 2019-02-11 | 2019-02-04 | 0.287 | 141,654 | +4,885 | 0.01% | 40,600 |
| 2019-02-01 | 2019-01-30 | 0.281 | 136,769 | -122,116 | 0.01% | 38,500 |
| 2019-01-31 | 2019-01-29 | 0.287 | 258,885 | -29,307 | 0.03% | 74,200 |
| 2019-01-30 | 2019-01-28 | 0.281 | 288,192 | +48,846 | 0.03% | 81,125 |
| 2019-01-29 | 2019-01-25 | 0.287 | 239,346 | +107,461 | 0.02% | 68,600 |
| 2019-01-25 | 2019-01-23 | 0.287 | 131,885 | -68,384 | 0.01% | 37,800 |
| 2019-01-24 | 2019-01-22 | 0.281 | 200,269 | +195,384 | 0.02% | 56,375 |
| 2019-01-23 | 2019-01-21 | 0.307 | 4,885 | -4,884 | 0.00% | 1,500 |
| 2019-01-22 | 2019-01-18 | 0.302 | 9,769 | -19,539 | 0.00% | 2,950 |
| 2019-01-21 | 2019-01-17 | 0.297 | 29,308 | +4,885 | 0.00% | 8,700 |
| 2019-01-17 | 2019-01-15 | 0.317 | 24,423 | +19,538 | 0.00% | 7,750 |
| 2019-01-16 | 2019-01-14 | 0.302 | 4,885 | -4,884 | 0.00% | 1,475 |
| 2019-01-15 | 2019-01-11 | 0.317 | 9,769 | -92,808 | 0.00% | 3,100 |
| 2019-01-11 | 2019-01-09 | 0.307 | 102,577 | +78,154 | 0.01% | 31,500 |
| 2019-01-08 | 2019-01-04 | 0.317 | 24,423 | +14,654 | 0.00% | 7,750 |
| 2019-01-07 | 2019-01-03 | 0.317 | 9,769 | +9,769 | 0.00% | 3,100 |
| 2019-01-02 | 2018-12-27 | 0.317 | 0 | -112,346 | ||
| 2018-12-28 | 2018-12-24 | 0.317 | 112,346 | +112,346 | 0.01% | 35,650 |
| 2018-12-21 | 2018-12-19 | 0.333 | 0 | -14,654 | ||
| 2018-12-20 | 2018-12-18 | 0.328 | 14,654 | -83,038 | 0.00% | 4,800 |
| 2018-12-19 | 2018-12-17 | 0.328 | 97,692 | -19,539 | 0.01% | 32,000 |
| 2018-12-17 | 2018-12-13 | 0.353 | 117,231 | -219,807 | 0.01% | 41,400 |
| 2018-12-14 | 2018-12-12 | 0.338 | 337,038 | +34,192 | 0.03% | 113,850 |
| 2018-12-13 | 2018-12-11 | 0.348 | 302,846 | +302,846 | 0.03% | 105,400 |
| 2018-12-12 | 2018-12-10 | 0.328 | 0 | -39,077 | ||
| 2018-12-10 | 2018-12-06 | 0.338 | 39,077 | -43,961 | 0.00% | 13,200 |
| 2018-12-07 | 2018-12-05 | 0.343 | 83,038 | +83,038 | 0.01% | 28,475 |
| 2018-12-05 | 2018-12-03 | 0.379 | 0 | -73,269 | ||
| 2018-12-04 | 2018-11-30 | 0.358 | 73,269 | -122,116 | 0.01% | 26,250 |
| 2018-12-03 | 2018-11-29 | 0.363 | 195,385 | +19,539 | 0.02% | 71,000 |
| 2018-11-30 | 2018-11-28 | 0.374 | 175,846 | +73,269 | 0.02% | 65,700 |
| 2018-11-29 | 2018-11-27 | 0.338 | 102,577 | +102,577 | 0.01% | 34,650 |
| 2018-11-28 | 2018-11-26 | 0.353 | 0 | -361,462 | ||
| 2018-11-27 | 2018-11-23 | 0.333 | 361,462 | +87,924 | 0.04% | 120,250 |
| 2018-11-26 | 2018-11-22 | 0.343 | 273,538 | -307,731 | 0.03% | 93,800 |
| 2018-11-23 | 2018-11-21 | 0.358 | 581,269 | +444,500 | 0.06% | 208,250 |
| 2018-11-22 | 2018-11-20 | 0.312 | 136,769 | +73,269 | 0.01% | 42,700 |
| 2018-11-21 | 2018-11-19 | 0.292 | 63,500 | -48,846 | 0.01% | 18,525 |
| 2018-11-20 | 2018-11-16 | 0.292 | 112,346 | -43,962 | 0.01% | 32,775 |
| 2018-11-19 | 2018-11-15 | 0.307 | 156,308 | -92,807 | 0.02% | 48,000 |
| 2018-11-16 | 2018-11-14 | 0.312 | 249,115 | +214,923 | 0.03% | 77,775 |
| 2018-11-15 | 2018-11-13 | 0.276 | 34,192 | -29,308 | 0.00% | 9,450 |
| 2018-11-14 | 2018-11-12 | 0.271 | 63,500 | +48,846 | 0.01% | 17,225 |
| 2018-11-13 | 2018-11-09 | 0.276 | 14,654 | +14,654 | 0.00% | 4,050 |
| 2018-11-12 | 2018-11-08 | 0.292 | 0 | -127,000 | ||
| 2018-11-09 | 2018-11-07 | 0.276 | 127,000 | +39,077 | 0.01% | 35,100 |
| 2018-11-08 | 2018-11-06 | 0.266 | 87,923 | -224,692 | 0.01% | 23,400 |
| 2018-11-07 | 2018-11-05 | 0.261 | 312,615 | +102,577 | 0.03% | 81,600 |
| 2018-11-06 | 2018-11-02 | 0.287 | 210,038 | +43,961 | 0.02% | 60,200 |
| 2018-11-05 | 2018-11-01 | 0.247 | 166,077 | +34,192 | 0.02% | 40,970 |
| 2018-11-02 | 2018-10-31 | 0.247 | 131,885 | +112,347 | 0.01% | 32,535 |
| 2018-11-01 | 2018-10-30 | 0.250 | 19,538 | -24,424 | 0.00% | 4,880 |
| 2018-10-31 | 2018-10-29 | 0.261 | 43,962 | +43,962 | 0.00% | 11,475 |
| 2018-10-29 | 2018-10-25 | 0.271 | 0 | -97,692 | ||
| 2018-10-26 | 2018-10-24 | 0.276 | 97,692 | -24,423 | 0.01% | 27,000 |
| 2018-10-24 | 2018-10-22 | 0.292 | 122,115 | -63,500 | 0.01% | 35,625 |
| 2018-10-23 | 2018-10-19 | 0.281 | 185,615 | +107,461 | 0.02% | 52,250 |
| 2018-10-22 | 2018-10-18 | 0.287 | 78,154 | +78,154 | 0.01% | 22,400 |
| 2018-10-19 | 2018-10-16 | 0.281 | 0 | -4,885 | ||
| 2018-10-18 | 2018-10-15 | 0.281 | 4,885 | -39,077 | 0.00% | 1,375 |
| 2018-10-16 | 2018-10-12 | 0.287 | 43,962 | +39,077 | 0.00% | 12,600 |
| 2018-10-11 | 2018-10-09 | 0.307 | 4,885 | -127,000 | 0.00% | 1,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 131,885 | -4,884 | 0.01% | 39,150 |
| 2018-10-09 | 2018-10-05 | 0.302 | 136,769 | +4,884 | 0.01% | 41,300 |
| 2018-10-08 | 2018-10-04 | 0.307 | 131,885 | -53,730 | 0.01% | 40,500 |
| 2018-10-05 | 2018-10-03 | 0.328 | 185,615 | +19,538 | 0.02% | 60,800 |
| 2018-10-04 | 2018-10-02 | 0.312 | 166,077 | +102,577 | 0.02% | 51,850 |
| 2018-10-03 | 2018-09-28 | 0.322 | 63,500 | -170,962 | 0.01% | 20,475 |
| 2018-10-02 | 2018-09-27 | 0.322 | 234,462 | +92,808 | 0.02% | 75,600 |
| 2018-09-28 | 2018-09-26 | 0.333 | 141,654 | +92,808 | 0.01% | 47,125 |
| 2018-09-27 | 2018-09-24 | 0.333 | 48,846 | +29,308 | 0.00% | 16,250 |
| 2018-09-26 | 2018-09-21 | 0.353 | 19,538 | -4,885 | 0.00% | 6,900 |
| 2018-09-21 | 2018-09-19 | 0.348 | 24,423 | -30,334 | 0.00% | 8,500 |
| 2018-09-20 | 2018-09-18 | 0.348 | 54,757 | -14,653 | 0.01% | 19,057 |
| 2018-09-19 | 2018-09-17 | 0.333 | 69,410 | -78,154 | 0.01% | 23,091 |
| 2018-09-18 | 2018-09-14 | 0.322 | 147,564 | -136,769 | 0.02% | 47,581 |
| 2018-09-17 | 2018-09-13 | 0.317 | 284,333 | -68,385 | 0.03% | 90,225 |
| 2018-09-14 | 2018-09-12 | 0.317 | 352,718 | +190,500 | 0.04% | 111,925 |
| 2018-09-13 | 2018-09-11 | 0.333 | 162,218 | +29,308 | 0.02% | 53,966 |
| 2018-09-12 | 2018-09-10 | 0.343 | 132,910 | -43,962 | 0.01% | 45,577 |
| 2018-09-11 | 2018-09-07 | 0.353 | 176,872 | -166,077 | 0.02% | 62,462 |
| 2018-09-10 | 2018-09-06 | 0.353 | 342,949 | -9,769 | 0.04% | 121,112 |
| 2018-09-06 | 2018-09-04 | 0.394 | 352,718 | -39,077 | 0.04% | 139,004 |
| 2018-09-05 | 2018-09-03 | 0.399 | 391,795 | +24,423 | 0.04% | 156,410 |
| 2018-09-04 | 2018-08-31 | 0.374 | 367,372 | -39,077 | 0.04% | 137,258 |
| 2018-09-03 | 2018-08-30 | 0.384 | 406,449 | -39,077 | 0.04% | 156,019 |
| 2018-08-31 | 2018-08-29 | 0.384 | 445,526 | -92,807 | 0.05% | 171,019 |
| 2018-08-30 | 2018-08-28 | 0.404 | 538,333 | -14,654 | 0.06% | 217,665 |
| 2018-08-29 | 2018-08-27 | 0.409 | 552,987 | -87,923 | 0.06% | 226,420 |
| 2018-08-28 | 2018-08-24 | 0.399 | 640,910 | -4,885 | 0.07% | 255,859 |
| 2018-08-27 | 2018-08-23 | 0.394 | 645,795 | -92,808 | 0.07% | 254,504 |
| 2018-08-24 | 2018-08-22 | 0.409 | 738,603 | -24,423 | 0.08% | 302,420 |
| 2018-08-23 | 2018-08-21 | 0.399 | 763,026 | +234,462 | 0.08% | 304,610 |
| 2018-08-22 | 2018-08-20 | 0.384 | 528,564 | -107,462 | 0.05% | 202,894 |
| 2018-08-21 | 2018-08-17 | 0.394 | 636,026 | +9,769 | 0.07% | 250,654 |
| 2018-08-20 | 2018-08-16 | 0.394 | 626,257 | -63,500 | 0.06% | 246,804 |
| 2018-08-17 | 2018-08-15 | 0.394 | 689,757 | +117,231 | 0.07% | 271,829 |
| 2018-08-16 | 2018-08-14 | 0.415 | 572,526 | +43,962 | 0.06% | 237,350 |
| 2018-08-15 | 2018-08-13 | 0.415 | 528,564 | -73,269 | 0.05% | 219,125 |
| 2018-08-14 | 2018-08-10 | 0.430 | 601,833 | +68,384 | 0.06% | 258,741 |
| 2018-08-13 | 2018-08-09 | 0.425 | 533,449 | +4,885 | 0.05% | 226,611 |
| 2018-08-10 | 2018-08-08 | 0.430 | 528,564 | -122,116 | 0.05% | 227,241 |
| 2018-08-09 | 2018-08-07 | 0.430 | 650,680 | +68,385 | 0.07% | 279,741 |
| 2018-08-08 | 2018-08-06 | 0.425 | 582,295 | +58,615 | 0.06% | 247,361 |
| 2018-08-07 | 2018-08-03 | 0.435 | 523,680 | -68,384 | 0.05% | 227,821 |
| 2018-08-06 | 2018-08-02 | 0.440 | 592,064 | -141,654 | 0.06% | 260,601 |
| 2018-08-03 | 2018-08-01 | 0.456 | 733,718 | +170,961 | 0.08% | 334,217 |
| 2018-08-02 | 2018-07-31 | 0.456 | 562,757 | +102,577 | 0.06% | 256,342 |
| 2018-08-01 | 2018-07-30 | 0.450 | 460,180 | +19,539 | 0.05% | 207,262 |
| 2018-07-31 | 2018-07-27 | 0.466 | 440,641 | -405,423 | 0.05% | 205,228 |
| 2018-07-30 | 2018-07-26 | 0.496 | 846,064 | +53,731 | 0.09% | 420,034 |
| 2018-07-27 | 2018-07-25 | 0.445 | 792,333 | +200,269 | 0.08% | 352,807 |
| 2018-07-26 | 2018-07-24 | 0.445 | 592,064 | +161,192 | 0.06% | 263,632 |
| 2018-07-25 | 2018-07-23 | 0.445 | 430,872 | -297,961 | 0.04% | 191,857 |
| 2018-07-24 | 2018-07-20 | 0.456 | 728,833 | -78,154 | 0.07% | 331,992 |
| 2018-07-23 | 2018-07-19 | 0.435 | 806,987 | -3,296,090 | 0.08% | 351,071 |
| 2018-07-20 | 2018-07-18 | 0.466 | 4,103,077 | +732,692 | 0.42% | 1,911,000 |
| 2018-07-19 | 2018-07-17 | 0.415 | 3,370,385 | +34,193 | 0.35% | 1,397,250 |
| 2018-07-18 | 2018-07-16 | 0.420 | 3,336,192 | -43,962 | 0.34% | 1,400,150 |
| 2018-07-17 | 2018-07-13 | 0.425 | 3,380,154 | -43,961 | 0.35% | 1,435,900 |
| 2018-07-16 | 2018-07-12 | 0.430 | 3,424,115 | +249,115 | 0.35% | 1,472,100 |
| 2018-07-13 | 2018-07-11 | 0.415 | 3,175,000 | -4,885 | 0.33% | 1,316,250 |
| 2018-07-12 | 2018-07-10 | 0.430 | 3,179,885 | -395,653 | 0.33% | 1,367,100 |
| 2018-07-11 | 2018-07-09 | 0.445 | 3,575,538 | +127,000 | 0.37% | 1,592,100 |
| 2018-07-10 | 2018-07-06 | 0.420 | 3,448,538 | +464,038 | 0.35% | 1,447,300 |
| 2018-07-09 | 2018-07-05 | 0.425 | 2,984,500 | -24,423 | 0.31% | 1,267,825 |
| 2018-07-06 | 2018-07-04 | 0.440 | 3,008,923 | +219,808 | 0.31% | 1,324,400 |
| 2018-07-05 | 2018-07-03 | 0.471 | 2,789,115 | +200,269 | 0.29% | 1,313,300 |
| 2018-07-04 | 2018-06-29 | 0.491 | 2,588,846 | +307,731 | 0.26% | 1,272,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 2,281,115 | +327,269 | 0.23% | 1,074,100 |
| 2018-06-29 | 2018-06-27 | 0.476 | 1,953,846 | +29,308 | 0.20% | 930,000 |
| 2018-06-28 | 2018-06-26 | 0.496 | 1,924,538 | +327,269 | 0.20% | 955,450 |
| 2018-06-27 | 2018-06-25 | 0.496 | 1,597,269 | +9,769 | 0.16% | 792,975 |
| 2018-06-26 | 2018-06-22 | 0.543 | 1,587,500 | +141,654 | 0.16% | 861,250 |
| 2018-06-25 | 2018-06-21 | 0.543 | 1,445,846 | -263,769 | 0.15% | 784,400 |
| 2018-06-22 | 2018-06-20 | 0.522 | 1,709,615 | +630,115 | 0.17% | 892,500 |
| 2018-06-21 | 2018-06-19 | 0.543 | 1,079,500 | +97,692 | 0.11% | 585,650 |
| 2018-06-20 | 2018-06-15 | 0.583 | 981,808 | -556,846 | 0.10% | 572,850 |
| 2018-06-19 | 2018-06-14 | 0.614 | 1,538,654 | +718,039 | 0.16% | 945,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 820,615 | -43,962 | 0.08% | 428,400 |
| 2018-06-14 | 2018-06-12 | 0.543 | 864,577 | -2,188,308 | 0.09% | 469,050 |
| 2018-06-13 | 2018-06-11 | 0.563 | 3,052,885 | +2,373,923 | 0.31% | 1,718,750 |
| 2018-06-12 | 2018-06-08 | 0.583 | 678,962 | -571,500 | 0.07% | 396,150 |
| 2018-06-11 | 2018-06-07 | 0.583 | 1,250,462 | -1,099,038 | 0.13% | 729,600 |
| 2018-06-08 | 2018-06-06 | 0.635 | 2,349,500 | +1,690,077 | 0.24% | 1,491,100 |
| 2018-06-07 | 2018-06-05 | 0.456 | 659,423 | -205,154 | 0.07% | 300,375 |
| 2018-06-06 | 2018-06-04 | 0.430 | 864,577 | +73,269 | 0.09% | 371,700 |
| 2018-06-05 | 2018-06-01 | 0.445 | 791,308 | +43,962 | 0.08% | 352,350 |
| 2018-06-04 | 2018-05-31 | 0.435 | 747,346 | -483,577 | 0.08% | 325,125 |
| 2018-06-01 | 2018-05-30 | 0.461 | 1,230,923 | +537,308 | 0.13% | 567,000 |
| 2018-05-31 | 2018-05-29 | 0.461 | 693,615 | -141,654 | 0.07% | 319,500 |
| 2018-05-30 | 2018-05-28 | 0.440 | 835,269 | -127,000 | 0.09% | 367,650 |
| 2018-05-29 | 2018-05-25 | 0.471 | 962,269 | -825,500 | 0.10% | 453,100 |
| 2018-05-28 | 2018-05-24 | 0.496 | 1,787,769 | +444,500 | 0.18% | 887,550 |
| 2018-05-25 | 2018-05-23 | 0.476 | 1,343,269 | +429,846 | 0.14% | 639,375 |
| 2018-05-24 | 2018-05-21 | 0.409 | 913,423 | +102,577 | 0.09% | 374,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 810,846 | +102,577 | 0.08% | 319,550 |
| 2018-05-21 | 2018-05-17 | 0.404 | 708,269 | -14,654 | 0.07% | 286,375 |
| 2018-05-18 | 2018-05-16 | 0.379 | 722,923 | +131,885 | 0.07% | 273,800 |
| 2018-05-17 | 2018-05-15 | 0.389 | 591,038 | -53,731 | 0.06% | 229,900 |
| 2018-05-15 | 2018-05-11 | 0.394 | 644,769 | +48,846 | 0.07% | 254,100 |
| 2018-05-14 | 2018-05-10 | 0.404 | 595,923 | -170,962 | 0.06% | 240,950 |
| 2018-05-11 | 2018-05-09 | 0.399 | 766,885 | +175,847 | 0.08% | 306,150 |
| 2018-05-10 | 2018-05-08 | 0.389 | 591,038 | -39,077 | 0.06% | 229,900 |
| 2018-05-08 | 2018-05-04 | 0.409 | 630,115 | -68,385 | 0.06% | 258,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 698,500 | -224,692 | 0.07% | 286,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 923,192 | +390,769 | 0.09% | 368,550 |
| 2018-05-03 | 2018-04-30 | 0.384 | 532,423 | +58,615 | 0.05% | 204,375 |
| 2018-05-02 | 2018-04-27 | 0.389 | 473,808 | +73,270 | 0.05% | 184,300 |
| 2018-04-30 | 2018-04-26 | 0.399 | 400,538 | -273,539 | 0.04% | 159,900 |
| 2018-04-27 | 2018-04-25 | 0.430 | 674,077 | -29,308 | 0.07% | 289,800 |
| 2018-04-26 | 2018-04-24 | 0.440 | 703,385 | -190,500 | 0.07% | 309,600 |
| 2018-04-25 | 2018-04-23 | 0.450 | 893,885 | +14,654 | 0.09% | 402,600 |
| 2018-04-24 | 2018-04-20 | 0.461 | 879,231 | -366,346 | 0.09% | 405,000 |
| 2018-04-23 | 2018-04-19 | 0.502 | 1,245,577 | +884,115 | 0.13% | 624,750 |
| 2018-04-20 | 2018-04-18 | 0.456 | 361,462 | -63,500 | 0.04% | 164,650 |
| 2018-04-19 | 2018-04-17 | 0.456 | 424,962 | -214,923 | 0.04% | 193,575 |
| 2018-04-18 | 2018-04-16 | 0.466 | 639,885 | -317,500 | 0.07% | 298,025 |
| 2018-04-17 | 2018-04-13 | 0.486 | 957,385 | -395,653 | 0.10% | 465,500 |
| 2018-04-16 | 2018-04-12 | 0.481 | 1,353,038 | +390,769 | 0.14% | 650,950 |
| 2018-04-13 | 2018-04-11 | 0.471 | 962,269 | +737,577 | 0.10% | 453,100 |
| 2018-04-12 | 2018-04-10 | 0.461 | 224,692 | +14,654 | 0.02% | 103,500 |
| 2018-04-11 | 2018-04-09 | 0.481 | 210,038 | +39,076 | 0.02% | 101,050 |
| 2018-04-10 | 2018-04-06 | 0.481 | 170,962 | -1,929,423 | 0.02% | 82,250 |
| 2018-04-09 | 2018-04-04 | 0.481 | 2,100,385 | +2,100,385 | 0.22% | 1,010,500 |
| 2018-04-06 | 2018-04-03 | 0.461 | 0 | -351,692 | ||
| 2018-04-04 | 2018-03-29 | 0.563 | 351,692 | -302,846 | 0.04% | 198,000 |
| 2018-04-03 | 2018-03-28 | 0.583 | 654,538 | +654,538 | 0.07% | 381,900 |
| 2018-03-27 | 2018-03-23 | 0.594 | 0 | -112,346 | ||
| 2018-03-26 | 2018-03-22 | 0.614 | 112,346 | +112,346 | 0.01% | 69,000 |
| 2018-03-20 | 2018-03-16 | 0.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy