History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 315,000 | +0 | 0.03% | 149,625 |
| 2025-10-13 | 2025-10-09 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-10-10 | 2025-10-08 | 0.475 | 315,000 | +0 | 0.03% | 149,625 |
| 2025-10-09 | 2025-10-06 | 0.480 | 315,000 | +0 | 0.03% | 151,200 |
| 2025-10-08 | 2025-10-03 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-10-06 | 2025-10-02 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-10-03 | 2025-09-30 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-10-02 | 2025-09-29 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-09-30 | 2025-09-26 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-29 | 2025-09-25 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-09-26 | 2025-09-24 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-25 | 2025-09-23 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-24 | 2025-09-22 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-23 | 2025-09-19 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-22 | 2025-09-18 | 0.460 | 315,000 | +0 | 0.03% | 144,900 |
| 2025-09-19 | 2025-09-17 | 0.465 | 315,000 | +0 | 0.03% | 146,475 |
| 2025-09-18 | 2025-09-16 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-09-17 | 2025-09-15 | 0.470 | 315,000 | +0 | 0.03% | 148,050 |
| 2025-09-16 | 2025-09-12 | 0.480 | 315,000 | +0 | 0.03% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.460 | 315,000 | +0 | 0.03% | 144,900 |
| 2025-09-12 | 2025-09-10 | 0.465 | 315,000 | -65,000 | 0.03% | 146,475 |
| 2025-09-11 | 2025-09-09 | 0.465 | 380,000 | -5,000 | 0.04% | 176,700 |
| 2025-09-09 | 2025-09-05 | 0.465 | 385,000 | +65,000 | 0.04% | 179,025 |
| 2025-07-15 | 2025-07-11 | 0.430 | 320,000 | -5,000 | 0.03% | 137,600 |
| 2025-07-14 | 2025-07-10 | 0.425 | 325,000 | +5,000 | 0.03% | 138,125 |
| 2025-07-09 | 2025-07-07 | 0.425 | 320,000 | -10,000 | 0.03% | 136,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 330,000 | +10,000 | 0.03% | 138,600 |
| 2025-05-28 | 2025-05-26 | 0.460 | 320,000 | +5,000 | 0.03% | 147,200 |
| 2025-05-08 | 2025-05-06 | 0.470 | 315,000 | -5,000 | 0.03% | 148,050 |
| 2025-04-24 | 2025-04-22 | 0.450 | 320,000 | +5,000 | 0.03% | 144,000 |
| 2025-04-10 | 2025-04-08 | 0.475 | 315,000 | -5,000 | 0.03% | 149,625 |
| 2025-04-09 | 2025-04-07 | 0.480 | 320,000 | +5,000 | 0.03% | 153,600 |
| 2025-02-13 | 2025-02-11 | 0.810 | 315,000 | +30,000 | 0.03% | 255,150 |
| 2025-02-11 | 2025-02-07 | 0.810 | 285,000 | -40,000 | 0.03% | 230,850 |
| 2025-02-10 | 2025-02-06 | 0.880 | 325,000 | -100,000 | 0.03% | 286,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 425,000 | -20,000 | 0.04% | 365,500 |
| 2025-02-06 | 2025-02-04 | 0.840 | 445,000 | -30,000 | 0.04% | 373,800 |
| 2025-02-03 | 2025-01-24 | 0.720 | 475,000 | +100,000 | 0.04% | 342,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 375,000 | -5,000 | 0.03% | 202,500 |
| 2024-12-23 | 2024-12-19 | 0.550 | 380,000 | +5,000 | 0.04% | 209,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 375,000 | -10,000 | 0.03% | 217,500 |
| 2024-12-11 | 2024-12-09 | 0.560 | 385,000 | +5,000 | 0.04% | 215,600 |
| 2024-11-26 | 2024-11-22 | 0.600 | 380,000 | +5,000 | 0.04% | 228,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 375,000 | -10,000 | 0.03% | 247,500 |
| 2024-10-31 | 2024-10-29 | 0.610 | 385,000 | -5,000 | 0.04% | 234,850 |
| 2024-10-30 | 2024-10-28 | 0.610 | 390,000 | +5,000 | 0.04% | 237,900 |
| 2024-10-24 | 2024-10-22 | 0.640 | 385,000 | -5,000 | 0.04% | 246,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 390,000 | -20,000 | 0.04% | 226,200 |
| 2024-09-27 | 2024-09-25 | 0.510 | 410,000 | +5,000 | 0.04% | 209,100 |
| 2024-07-03 | 2024-06-28 | 0.490 | 405,000 | -5,000 | 0.04% | 198,450 |
| 2024-07-02 | 2024-06-27 | 0.475 | 410,000 | -30,000 | 0.04% | 194,750 |
| 2024-04-03 | 2024-03-28 | 0.425 | 440,000 | -5,000 | 0.04% | 187,000 |
| 2024-03-27 | 2024-03-25 | 0.420 | 445,000 | +5,000 | 0.04% | 186,900 |
| 2024-03-14 | 2024-03-12 | 0.480 | 440,000 | -45,000 | 0.04% | 211,200 |
| 2023-12-08 | 2023-12-06 | 0.420 | 485,000 | -875,000 | 0.05% | 203,700 |
| 2023-11-30 | 2023-11-28 | 0.415 | 1,360,000 | -5,000 | 0.13% | 564,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,365,000 | +5,000 | 0.13% | 546,000 |
| 2023-11-03 | 2023-11-01 | 0.410 | 1,360,000 | -10,000 | 0.13% | 557,600 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,370,000 | -5,000 | 0.13% | 520,600 |
| 2023-10-27 | 2023-10-25 | 0.360 | 1,375,000 | -5,000 | 0.13% | 495,000 |
| 2023-10-16 | 2023-10-12 | 0.340 | 1,380,000 | -5,000 | 0.13% | 469,200 |
| 2023-10-09 | 2023-10-05 | 0.320 | 1,385,000 | -5,000 | 0.13% | 443,200 |
| 2023-10-06 | 2023-10-04 | 0.320 | 1,390,000 | +5,000 | 0.13% | 444,800 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,385,000 | +5,000 | 0.13% | 443,200 |
| 2023-09-29 | 2023-09-27 | 0.330 | 1,380,000 | -5,000 | 0.13% | 455,400 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,385,000 | +5,000 | 0.13% | 443,200 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,380,000 | -5,000 | 0.13% | 462,300 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,385,000 | -5,000 | 0.13% | 450,125 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,390,000 | +5,000 | 0.13% | 444,800 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,385,000 | -5,000 | 0.13% | 470,900 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,390,000 | +5,000 | 0.13% | 451,750 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,385,000 | +5,000 | 0.13% | 463,975 |
| 2023-08-31 | 2023-08-29 | 0.355 | 1,380,000 | -5,000 | 0.13% | 489,900 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,385,000 | +5,000 | 0.13% | 477,825 |
| 2023-08-23 | 2023-08-21 | 0.345 | 1,380,000 | +5,000 | 0.13% | 476,100 |
| 2023-08-21 | 2023-08-17 | 0.385 | 1,375,000 | +5,000 | 0.13% | 529,375 |
| 2023-08-18 | 2023-08-16 | 0.395 | 1,370,000 | +5,000 | 0.13% | 541,150 |
| 2023-08-14 | 2023-08-10 | 0.420 | 1,365,000 | +5,000 | 0.13% | 573,300 |
| 2023-08-07 | 2023-08-03 | 0.430 | 1,360,000 | +5,000 | 0.13% | 584,800 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,355,000 | +10,000 | 0.13% | 575,875 |
| 2023-06-15 | 2023-06-13 | 0.425 | 1,345,000 | -50,000 | 0.13% | 571,625 |
| 2023-06-02 | 2023-05-31 | 0.415 | 1,395,000 | -5,000 | 0.13% | 578,925 |
| 2023-05-19 | 2023-05-17 | 0.400 | 1,400,000 | -115,000 | 0.13% | 560,000 |
| 2023-05-17 | 2023-05-15 | 0.410 | 1,515,000 | -5,000 | 0.14% | 621,150 |
| 2023-05-09 | 2023-05-05 | 0.400 | 1,520,000 | +5,000 | 0.14% | 608,000 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,515,000 | -10,000 | 0.14% | 636,300 |
| 2023-04-28 | 2023-04-26 | 0.395 | 1,525,000 | -15,000 | 0.14% | 602,375 |
| 2023-04-26 | 2023-04-24 | 0.395 | 1,540,000 | +5,000 | 0.14% | 608,300 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,535,000 | +5,000 | 0.14% | 637,025 |
| 2023-04-19 | 2023-04-17 | 0.425 | 1,530,000 | -5,000 | 0.14% | 650,250 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,535,000 | +5,000 | 0.14% | 621,675 |
| 2023-04-06 | 2023-04-03 | 0.420 | 1,530,000 | -10,000 | 0.14% | 642,600 |
| 2023-03-10 | 2023-03-08 | 0.395 | 1,540,000 | +10,000 | 0.14% | 608,300 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,530,000 | -45,000 | 0.14% | 642,600 |
| 2023-02-27 | 2023-02-23 | 0.415 | 1,575,000 | -5,000 | 0.15% | 653,625 |
| 2023-02-23 | 2023-02-21 | 0.410 | 1,580,000 | +5,000 | 0.15% | 647,800 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,575,000 | -10,000 | 0.15% | 677,250 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,585,000 | -5,000 | 0.15% | 649,850 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,590,000 | -65,000 | 0.15% | 651,900 |
| 2022-12-06 | 2022-12-02 | 0.355 | 1,655,000 | -15,000 | 0.15% | 587,525 |
| 2022-12-05 | 2022-12-01 | 0.365 | 1,670,000 | +15,000 | 0.16% | 609,550 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,655,000 | -5,000 | 0.15% | 628,900 |
| 2022-11-22 | 2022-11-18 | 0.385 | 1,660,000 | +5,000 | 0.15% | 639,100 |
| 2022-11-21 | 2022-11-17 | 0.385 | 1,655,000 | -5,000 | 0.15% | 637,175 |
| 2022-11-02 | 2022-10-31 | 0.340 | 1,660,000 | -5,000 | 0.15% | 564,400 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,665,000 | -5,000 | 0.15% | 557,775 |
| 2022-10-27 | 2022-10-25 | 0.325 | 1,670,000 | -5,000 | 0.16% | 542,750 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,675,000 | +10,000 | 0.16% | 544,375 |
| 2022-10-17 | 2022-10-13 | 0.345 | 1,665,000 | -80,000 | 0.15% | 574,425 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,745,000 | +5,000 | 0.16% | 610,750 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,740,000 | -5,000 | 0.16% | 609,000 |
| 2022-09-14 | 2022-09-09 | 0.345 | 1,745,000 | -5,000 | 0.16% | 602,025 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,750,000 | +5,000 | 0.16% | 603,750 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,745,000 | -95,000 | 0.16% | 602,025 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,840,000 | -5,000 | 0.17% | 671,600 |
| 2022-08-30 | 2022-08-26 | 0.360 | 1,845,000 | -5,000 | 0.17% | 664,200 |
| 2022-08-25 | 2022-08-23 | 0.355 | 1,850,000 | +5,000 | 0.17% | 656,750 |
| 2022-08-19 | 2022-08-17 | 0.375 | 1,845,000 | +5,000 | 0.17% | 691,875 |
| 2022-08-18 | 2022-08-16 | 0.375 | 1,840,000 | +5,000 | 0.17% | 690,000 |
| 2022-08-12 | 2022-08-10 | 0.385 | 1,835,000 | +5,000 | 0.17% | 706,475 |
| 2022-08-11 | 2022-08-09 | 0.410 | 1,830,000 | +10,000 | 0.17% | 750,300 |
| 2022-07-28 | 2022-07-26 | 0.430 | 1,820,000 | -10,000 | 0.17% | 782,600 |
| 2022-06-29 | 2022-06-27 | 0.435 | 1,830,000 | -10,000 | 0.17% | 796,050 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,840,000 | +10,000 | 0.17% | 763,600 |
| 2022-06-14 | 2022-06-10 | 0.405 | 1,830,000 | -5,000 | 0.17% | 741,150 |
| 2022-06-10 | 2022-06-08 | 0.400 | 1,835,000 | +5,000 | 0.17% | 734,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,830,000 | -50,000 | 0.18% | 695,400 |
| 2022-04-26 | 2022-04-22 | 0.370 | 1,880,000 | -40,000 | 0.19% | 695,600 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,920,000 | -5,000 | 0.19% | 604,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 1,925,000 | +5,000 | 0.19% | 577,500 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,920,000 | -95,000 | 0.19% | 662,400 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,015,000 | -20,000 | 0.20% | 695,175 |
| 2022-02-16 | 2022-02-14 | 0.350 | 2,035,000 | -40,000 | 0.20% | 712,250 |
| 2022-01-27 | 2022-01-25 | 0.290 | 2,075,000 | -5,000 | 0.21% | 601,750 |
| 2022-01-25 | 2022-01-21 | 0.285 | 2,080,000 | +5,000 | 0.21% | 592,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 2,075,000 | -5,000 | 0.21% | 612,125 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,080,000 | +5,000 | 0.21% | 592,800 |
| 2022-01-18 | 2022-01-14 | 0.295 | 2,075,000 | -5,000 | 0.21% | 612,125 |
| 2022-01-17 | 2022-01-13 | 0.280 | 2,080,000 | +5,000 | 0.21% | 582,400 |
| 2022-01-12 | 2022-01-10 | 0.305 | 2,075,000 | -60,000 | 0.21% | 632,875 |
| 2022-01-10 | 2022-01-06 | 0.310 | 2,135,000 | -5,000 | 0.21% | 661,850 |
| 2021-12-29 | 2021-12-24 | 0.285 | 2,140,000 | -5,000 | 0.21% | 609,900 |
| 2021-12-22 | 2021-12-20 | 0.270 | 2,145,000 | +5,000 | 0.21% | 579,150 |
| 2021-12-20 | 2021-12-16 | 0.280 | 2,140,000 | -5,000 | 0.21% | 599,200 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,145,000 | -50,000 | 0.21% | 589,875 |
| 2021-12-16 | 2021-12-14 | 0.280 | 2,195,000 | -20,000 | 0.22% | 614,600 |
| 2021-12-10 | 2021-12-08 | 0.270 | 2,215,000 | -5,000 | 0.22% | 598,050 |
| 2021-12-08 | 2021-12-06 | 0.265 | 2,220,000 | +5,000 | 0.22% | 588,300 |
| 2021-12-02 | 2021-11-30 | 0.285 | 2,215,000 | +5,000 | 0.22% | 631,275 |
| 2021-12-01 | 2021-11-29 | 0.295 | 2,210,000 | +5,000 | 0.22% | 651,950 |
| 2021-11-25 | 2021-11-23 | 0.285 | 2,205,000 | +20,000 | 0.22% | 628,425 |
| 2021-11-15 | 2021-11-11 | 0.305 | 2,185,000 | -280,000 | 0.22% | 666,425 |
| 2021-11-11 | 2021-11-09 | 0.290 | 2,465,000 | -5,000 | 0.24% | 714,850 |
| 2021-11-09 | 2021-11-05 | 0.280 | 2,470,000 | +5,000 | 0.24% | 691,600 |
| 2021-10-19 | 2021-10-15 | 0.320 | 2,465,000 | -10,000 | 0.24% | 788,800 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,475,000 | +5,000 | 0.25% | 717,750 |
| 2021-10-11 | 2021-10-07 | 0.285 | 2,470,000 | +5,000 | 0.24% | 703,950 |
| 2021-09-20 | 2021-09-16 | 0.290 | 2,465,000 | -100,000 | 0.24% | 714,850 |
| 2021-09-17 | 2021-09-15 | 0.300 | 2,565,000 | -100,000 | 0.25% | 769,500 |
| 2021-09-15 | 2021-09-13 | 0.310 | 2,665,000 | +5,000 | 0.26% | 826,150 |
| 2021-09-13 | 2021-09-09 | 0.320 | 2,660,000 | +5,000 | 0.26% | 851,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 2,655,000 | -100,000 | 0.26% | 929,250 |
| 2021-08-24 | 2021-08-20 | 0.380 | 2,755,000 | +40,000 | 0.27% | 1,046,900 |
| 2021-08-23 | 2021-08-19 | 0.380 | 2,715,000 | -40,000 | 0.27% | 1,031,700 |
| 2021-08-19 | 2021-08-17 | 0.405 | 2,755,000 | +100,000 | 0.27% | 1,115,775 |
| 2021-08-18 | 2021-08-16 | 0.425 | 2,655,000 | -100,000 | 0.26% | 1,128,375 |
| 2021-08-16 | 2021-08-12 | 0.370 | 2,755,000 | +10,000 | 0.27% | 1,019,350 |
| 2021-08-13 | 2021-08-11 | 0.380 | 2,745,000 | +5,000 | 0.27% | 1,043,100 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,740,000 | -5,000 | 0.27% | 986,400 |
| 2021-07-23 | 2021-07-21 | 0.325 | 2,745,000 | +95,000 | 0.27% | 892,125 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,650,000 | -5,000 | 0.27% | 874,500 |
| 2021-06-18 | 2021-06-16 | 0.212 | 2,655,000 | -100,000 | 0.27% | 562,860 |
| 2021-05-26 | 2021-05-24 | 0.215 | 2,755,000 | -100,000 | 0.28% | 592,325 |
| 2021-05-21 | 2021-05-18 | 0.212 | 2,855,000 | -5,000 | 0.29% | 605,260 |
| 2021-04-28 | 2021-04-26 | 0.217 | 2,860,000 | -10,000 | 0.29% | 620,620 |
| 2021-04-13 | 2021-04-09 | 0.195 | 2,870,000 | +5,000 | 0.29% | 559,650 |
| 2021-04-09 | 2021-04-07 | 0.194 | 2,865,000 | -300,000 | 0.29% | 555,810 |
| 2021-03-18 | 2021-03-16 | 0.196 | 3,165,000 | +5,000 | 0.32% | 620,340 |
| 2021-01-19 | 2021-01-15 | 0.186 | 3,160,000 | -20,000 | 0.32% | 587,760 |
| 2021-01-06 | 2021-01-04 | 0.185 | 3,180,000 | -20,000 | 0.32% | 588,300 |
| 2020-09-29 | 2020-09-25 | 0.187 | 3,200,000 | -200,000 | 0.32% | 598,400 |
| 2020-09-28 | 2020-09-24 | 0.183 | 3,400,000 | -15,000 | 0.34% | 622,200 |
| 2020-09-09 | 2020-09-07 | 0.193 | 3,415,000 | -20,000 | 0.34% | 659,095 |
| 2020-09-07 | 2020-09-03 | 0.189 | 3,435,000 | -50,000 | 0.34% | 649,215 |
| 2020-06-23 | 2020-06-19 | 0.202 | 3,485,000 | -5,000 | 0.35% | 703,970 |
| 2020-06-22 | 2020-06-18 | 0.196 | 3,490,000 | -5,000 | 0.35% | 684,040 |
| 2020-06-01 | 2020-05-28 | 0.187 | 3,495,000 | -5,000 | 0.35% | 653,565 |
| 2020-05-29 | 2020-05-27 | 0.185 | 3,500,000 | +5,000 | 0.35% | 647,500 |
| 2020-05-28 | 2020-05-26 | 0.190 | 3,495,000 | -5,000 | 0.35% | 664,050 |
| 2020-05-27 | 2020-05-25 | 0.177 | 3,500,000 | +5,000 | 0.35% | 619,500 |
| 2020-05-26 | 2020-05-22 | 0.183 | 3,495,000 | +5,000 | 0.35% | 639,585 |
| 2020-05-19 | 2020-05-15 | 0.188 | 3,490,000 | -5,000 | 0.35% | 656,120 |
| 2020-05-14 | 2020-05-12 | 0.178 | 3,495,000 | +5,000 | 0.35% | 622,110 |
| 2020-05-12 | 2020-05-08 | 0.181 | 3,490,000 | -5,000 | 0.35% | 631,690 |
| 2020-05-11 | 2020-05-07 | 0.175 | 3,495,000 | -95,000 | 0.35% | 611,625 |
| 2020-05-08 | 2020-05-06 | 0.175 | 3,590,000 | -10,000 | 0.36% | 628,250 |
| 2020-05-05 | 2020-04-29 | 0.173 | 3,600,000 | -5,000 | 0.36% | 622,800 |
| 2020-05-04 | 2020-04-28 | 0.157 | 3,605,000 | -30,000 | 0.36% | 565,985 |
| 2020-04-29 | 2020-04-27 | 0.142 | 3,635,000 | +5,000 | 0.36% | 516,170 |
| 2020-04-28 | 2020-04-24 | 0.140 | 3,630,000 | +15,000 | 0.36% | 508,200 |
| 2020-04-27 | 2020-04-23 | 0.157 | 3,615,000 | +10,000 | 0.36% | 567,555 |
| 2020-04-23 | 2020-04-21 | 0.160 | 3,605,000 | -5,000 | 0.36% | 576,800 |
| 2020-04-22 | 2020-04-20 | 0.149 | 3,610,000 | -10,000 | 0.36% | 537,890 |
| 2020-04-21 | 2020-04-17 | 0.141 | 3,620,000 | -20,000 | 0.36% | 510,420 |
| 2020-04-17 | 2020-04-15 | 0.133 | 3,640,000 | +10,000 | 0.36% | 484,120 |
| 2020-04-14 | 2020-04-08 | 0.136 | 3,630,000 | -5,000 | 0.36% | 493,680 |
| 2020-04-06 | 2020-04-02 | 0.133 | 3,635,000 | +5,000 | 0.36% | 483,455 |
| 2020-04-01 | 2020-03-30 | 0.133 | 3,630,000 | -5,000 | 0.36% | 482,790 |
| 2020-03-23 | 2020-03-19 | 0.133 | 3,635,000 | -10,000 | 0.36% | 483,455 |
| 2020-03-20 | 2020-03-18 | 0.128 | 3,645,000 | -5,000 | 0.36% | 466,560 |
| 2020-03-13 | 2020-03-11 | 0.135 | 3,650,000 | -5,000 | 0.36% | 492,750 |
| 2020-03-09 | 2020-03-05 | 0.137 | 3,655,000 | +5,000 | 0.37% | 500,735 |
| 2020-03-04 | 2020-03-02 | 0.141 | 3,650,000 | -5,000 | 0.36% | 514,650 |
| 2020-02-26 | 2020-02-24 | 0.137 | 3,655,000 | +5,000 | 0.37% | 500,735 |
| 2020-02-20 | 2020-02-18 | 0.140 | 3,650,000 | -15,000 | 0.36% | 511,000 |
| 2020-02-19 | 2020-02-17 | 0.145 | 3,665,000 | +5,000 | 0.37% | 531,425 |
| 2020-02-18 | 2020-02-14 | 0.155 | 3,660,000 | +5,000 | 0.37% | 567,300 |
| 2020-02-13 | 2020-02-11 | 0.145 | 3,655,000 | -10,000 | 0.37% | 529,975 |
| 2020-02-10 | 2020-02-06 | 0.146 | 3,665,000 | -5,000 | 0.37% | 535,090 |
| 2020-02-07 | 2020-02-05 | 0.147 | 3,670,000 | -5,000 | 0.37% | 539,490 |
| 2020-02-05 | 2020-02-03 | 0.135 | 3,675,000 | +10,000 | 0.37% | 496,125 |
| 2020-02-03 | 2020-01-30 | 0.150 | 3,665,000 | +25,000 | 0.37% | 549,750 |
| 2020-01-31 | 2020-01-29 | 0.172 | 3,640,000 | +15,000 | 0.36% | 626,080 |
| 2020-01-20 | 2020-01-16 | 0.192 | 3,625,000 | +5,000 | 0.36% | 696,000 |
| 2020-01-15 | 2020-01-13 | 0.195 | 3,620,000 | -40,000 | 0.36% | 705,900 |
| 2020-01-10 | 2020-01-08 | 0.185 | 3,660,000 | +10,000 | 0.37% | 677,100 |
| 2020-01-09 | 2020-01-07 | 0.188 | 3,650,000 | -15,000 | 0.36% | 686,200 |
| 2020-01-08 | 2020-01-06 | 0.185 | 3,665,000 | +15,000 | 0.37% | 678,025 |
| 2020-01-06 | 2020-01-02 | 0.189 | 3,650,000 | +10,000 | 0.36% | 689,850 |
| 2020-01-03 | 2019-12-31 | 0.196 | 3,640,000 | -5,000 | 0.36% | 713,440 |
| 2020-01-02 | 2019-12-27 | 0.197 | 3,645,000 | -155,000 | 0.36% | 718,065 |
| 2019-12-23 | 2019-12-19 | 0.190 | 3,800,000 | -5,000 | 0.38% | 722,000 |
| 2019-12-19 | 2019-12-17 | 0.192 | 3,805,000 | -25,000 | 0.38% | 730,560 |
| 2019-12-16 | 2019-12-12 | 0.193 | 3,830,000 | +20,000 | 0.38% | 739,190 |
| 2019-12-13 | 2019-12-11 | 0.194 | 3,810,000 | -10,000 | 0.38% | 739,140 |
| 2019-12-12 | 2019-12-10 | 0.195 | 3,820,000 | +20,000 | 0.38% | 744,900 |
| 2019-12-10 | 2019-12-06 | 0.199 | 3,800,000 | -5,000 | 0.38% | 756,200 |
| 2019-12-06 | 2019-12-04 | 0.198 | 3,805,000 | +15,000 | 0.38% | 753,390 |
| 2019-12-03 | 2019-11-29 | 0.200 | 3,790,000 | +10,000 | 0.38% | 758,000 |
| 2019-11-28 | 2019-11-26 | 0.203 | 3,780,000 | +5,000 | 0.38% | 767,340 |
| 2019-11-26 | 2019-11-22 | 0.203 | 3,775,000 | -10,000 | 0.38% | 766,325 |
| 2019-11-21 | 2019-11-19 | 0.207 | 3,785,000 | +10,000 | 0.38% | 783,495 |
| 2019-11-20 | 2019-11-18 | 0.207 | 3,775,000 | -10,000 | 0.38% | 781,425 |
| 2019-11-19 | 2019-11-15 | 0.203 | 3,785,000 | +10,000 | 0.38% | 768,355 |
| 2019-11-18 | 2019-11-14 | 0.204 | 3,775,000 | -15,000 | 0.38% | 770,100 |
| 2019-11-15 | 2019-11-13 | 0.202 | 3,790,000 | +15,000 | 0.38% | 765,580 |
| 2019-11-14 | 2019-11-12 | 0.208 | 3,775,000 | -25,000 | 0.38% | 785,200 |
| 2019-11-13 | 2019-11-11 | 0.195 | 3,800,000 | -5,000 | 0.38% | 741,000 |
| 2019-11-12 | 2019-11-08 | 0.190 | 3,805,000 | -30,000 | 0.38% | 722,950 |
| 2019-11-08 | 2019-11-06 | 0.180 | 3,835,000 | +30,000 | 0.38% | 690,300 |
| 2019-11-06 | 2019-11-04 | 0.182 | 3,805,000 | -40,000 | 0.38% | 692,510 |
| 2019-10-25 | 2019-10-23 | 0.170 | 3,845,000 | +15,000 | 0.38% | 653,650 |
| 2019-10-24 | 2019-10-22 | 0.177 | 3,830,000 | +5,000 | 0.38% | 677,910 |
| 2019-10-23 | 2019-10-21 | 0.175 | 3,825,000 | +10,000 | 0.38% | 669,375 |
| 2019-10-22 | 2019-10-18 | 0.184 | 3,815,000 | -5,000 | 0.38% | 701,960 |
| 2019-10-18 | 2019-10-16 | 0.181 | 3,820,000 | -20,000 | 0.38% | 691,420 |
| 2019-10-15 | 2019-10-11 | 0.173 | 3,840,000 | +10,000 | 0.38% | 664,320 |
| 2019-09-25 | 2019-09-23 | 0.181 | 3,830,000 | +15,000 | 0.38% | 693,230 |
| 2019-09-23 | 2019-09-19 | 0.189 | 3,815,000 | +30,000 | 0.38% | 721,035 |
| 2019-09-20 | 2019-09-18 | 0.197 | 3,785,000 | -30,000 | 0.38% | 745,645 |
| 2019-09-16 | 2019-09-12 | 0.185 | 3,815,000 | +5,000 | 0.38% | 705,775 |
| 2019-09-12 | 2019-09-10 | 0.188 | 3,810,000 | -130,000 | 0.38% | 716,280 |
| 2019-09-09 | 2019-09-05 | 0.190 | 3,940,000 | +10,000 | 0.39% | 748,600 |
| 2019-09-06 | 2019-09-04 | 0.193 | 3,930,000 | -10,000 | 0.39% | 758,490 |
| 2019-09-04 | 2019-09-02 | 0.181 | 3,940,000 | +5,000 | 0.39% | 713,140 |
| 2019-09-03 | 2019-08-30 | 0.185 | 3,935,000 | +5,000 | 0.39% | 727,975 |
| 2019-09-02 | 2019-08-29 | 0.191 | 3,930,000 | -25,000 | 0.39% | 750,630 |
| 2019-08-30 | 2019-08-28 | 0.177 | 3,955,000 | +5,000 | 0.40% | 700,035 |
| 2019-08-28 | 2019-08-26 | 0.182 | 3,950,000 | +5,000 | 0.40% | 718,900 |
| 2019-08-26 | 2019-08-22 | 0.188 | 3,945,000 | +10,000 | 0.39% | 741,660 |
| 2019-08-23 | 2019-08-21 | 0.197 | 3,935,000 | -5,000 | 0.39% | 775,195 |
| 2019-08-22 | 2019-08-20 | 0.193 | 3,940,000 | +5,000 | 0.39% | 760,420 |
| 2019-08-21 | 2019-08-19 | 0.195 | 3,935,000 | +5,000 | 0.39% | 767,325 |
| 2019-08-19 | 2019-08-15 | 0.195 | 3,930,000 | -10,000 | 0.39% | 766,350 |
| 2019-08-15 | 2019-08-13 | 0.180 | 3,940,000 | +10,000 | 0.39% | 709,200 |
| 2019-08-14 | 2019-08-12 | 0.190 | 3,930,000 | -20,000 | 0.39% | 746,700 |
| 2019-08-13 | 2019-08-09 | 0.180 | 3,950,000 | -5,000 | 0.40% | 711,000 |
| 2019-08-12 | 2019-08-08 | 0.172 | 3,955,000 | -5,000 | 0.40% | 680,260 |
| 2019-07-31 | 2019-07-29 | 0.182 | 3,960,000 | +10,000 | 0.40% | 720,720 |
| 2019-07-30 | 2019-07-26 | 0.186 | 3,950,000 | +5,000 | 0.40% | 734,700 |
| 2019-07-29 | 2019-07-25 | 0.192 | 3,945,000 | -5,000 | 0.39% | 757,440 |
| 2019-07-26 | 2019-07-24 | 0.188 | 3,950,000 | -5,000 | 0.40% | 742,600 |
| 2019-07-23 | 2019-07-19 | 0.188 | 3,955,000 | +5,000 | 0.40% | 743,540 |
| 2019-07-16 | 2019-07-12 | 0.201 | 3,950,000 | +5,000 | 0.40% | 793,950 |
| 2019-07-05 | 2019-07-03 | 0.212 | 3,945,000 | -160,000 | 0.39% | 836,340 |
| 2019-07-04 | 2019-07-02 | 0.218 | 4,105,000 | -5,000 | 0.41% | 894,890 |
| 2019-07-02 | 2019-06-27 | 0.207 | 4,110,000 | +5,000 | 0.41% | 850,770 |
| 2019-06-24 | 2019-06-20 | 0.228 | 4,105,000 | -10,000 | 0.41% | 935,940 |
| 2019-06-21 | 2019-06-19 | 0.211 | 4,115,000 | -5,000 | 0.41% | 868,265 |
| 2019-06-20 | 2019-06-18 | 0.208 | 4,120,000 | +5,000 | 0.41% | 856,960 |
| 2019-06-19 | 2019-06-17 | 0.211 | 4,115,000 | -5,000 | 0.41% | 868,265 |
| 2019-06-18 | 2019-06-14 | 0.206 | 4,120,000 | +5,000 | 0.41% | 848,720 |
| 2019-06-17 | 2019-06-13 | 0.210 | 4,115,000 | +10,000 | 0.41% | 864,150 |
| 2019-06-13 | 2019-06-11 | 0.228 | 4,105,000 | -10,000 | 0.41% | 935,940 |
| 2019-06-12 | 2019-06-10 | 0.219 | 4,115,000 | +15,000 | 0.41% | 901,185 |
| 2019-06-10 | 2019-06-05 | 0.230 | 4,100,000 | +10,000 | 0.41% | 943,000 |
| 2019-05-31 | 2019-05-29 | 0.261 | 4,090,000 | +94,385 | 0.41% | 1,067,587 |
| 2019-05-27 | 2019-05-23 | 0.256 | 3,995,615 | +131,884 | 0.41% | 1,022,500 |
| 2019-05-21 | 2019-05-17 | 0.271 | 3,863,731 | +9,769 | 0.40% | 1,048,075 |
| 2019-05-17 | 2019-05-15 | 0.297 | 3,853,962 | -4,884 | 0.39% | 1,144,050 |
| 2019-05-16 | 2019-05-14 | 0.287 | 3,858,846 | +9,769 | 0.39% | 1,106,000 |
| 2019-05-14 | 2019-05-09 | 0.297 | 3,849,077 | -4,885 | 0.39% | 1,142,600 |
| 2019-05-10 | 2019-05-08 | 0.297 | 3,853,962 | +4,885 | 0.39% | 1,144,050 |
| 2019-05-09 | 2019-05-07 | 0.297 | 3,849,077 | -19,538 | 0.39% | 1,142,600 |
| 2019-05-06 | 2019-05-02 | 0.276 | 3,868,615 | +97,692 | 0.40% | 1,069,200 |
| 2019-04-26 | 2019-04-24 | 0.281 | 3,770,923 | +4,885 | 0.39% | 1,061,500 |
| 2019-04-24 | 2019-04-18 | 0.292 | 3,766,038 | -14,654 | 0.39% | 1,098,675 |
| 2019-04-23 | 2019-04-17 | 0.287 | 3,780,692 | +19,538 | 0.39% | 1,083,600 |
| 2019-04-17 | 2019-04-15 | 0.297 | 3,761,154 | +14,654 | 0.39% | 1,116,500 |
| 2019-04-16 | 2019-04-12 | 0.322 | 3,746,500 | +53,731 | 0.38% | 1,208,025 |
| 2019-04-15 | 2019-04-11 | 0.307 | 3,692,769 | -9,769 | 0.38% | 1,134,000 |
| 2019-04-12 | 2019-04-10 | 0.292 | 3,702,538 | -4,885 | 0.38% | 1,080,150 |
| 2019-04-03 | 2019-04-01 | 0.281 | 3,707,423 | +78,154 | 0.38% | 1,043,625 |
| 2019-04-02 | 2019-03-29 | 0.276 | 3,629,269 | +14,654 | 0.37% | 1,003,050 |
| 2019-04-01 | 2019-03-28 | 0.271 | 3,614,615 | +9,769 | 0.37% | 980,500 |
| 2019-03-28 | 2019-03-26 | 0.287 | 3,604,846 | +9,769 | 0.37% | 1,033,200 |
| 2019-03-22 | 2019-03-20 | 0.312 | 3,595,077 | +9,769 | 0.37% | 1,122,400 |
| 2019-03-18 | 2019-03-14 | 0.317 | 3,585,308 | -9,769 | 0.37% | 1,137,700 |
| 2019-03-08 | 2019-03-06 | 0.312 | 3,595,077 | +4,885 | 0.37% | 1,122,400 |
| 2019-03-07 | 2019-03-05 | 0.317 | 3,590,192 | +29,307 | 0.37% | 1,139,250 |
| 2019-03-04 | 2019-02-28 | 0.317 | 3,560,885 | +4,885 | 0.36% | 1,129,950 |
| 2019-03-01 | 2019-02-27 | 0.338 | 3,556,000 | +4,885 | 0.36% | 1,201,200 |
| 2019-02-27 | 2019-02-25 | 0.348 | 3,551,115 | -4,885 | 0.36% | 1,235,900 |
| 2019-02-19 | 2019-02-15 | 0.312 | 3,556,000 | +4,885 | 0.36% | 1,110,200 |
| 2019-02-15 | 2019-02-13 | 0.312 | 3,551,115 | -24,423 | 0.36% | 1,108,675 |
| 2019-02-13 | 2019-02-11 | 0.292 | 3,575,538 | -4,885 | 0.37% | 1,043,100 |
| 2019-02-12 | 2019-02-08 | 0.287 | 3,580,423 | +4,885 | 0.37% | 1,026,200 |
| 2019-02-11 | 2019-02-04 | 0.287 | 3,575,538 | -9,770 | 0.37% | 1,024,800 |
| 2019-02-01 | 2019-01-30 | 0.281 | 3,585,308 | +4,885 | 0.37% | 1,009,250 |
| 2019-01-25 | 2019-01-23 | 0.287 | 3,580,423 | -9,769 | 0.37% | 1,026,200 |
| 2019-01-24 | 2019-01-22 | 0.281 | 3,590,192 | +19,538 | 0.37% | 1,010,625 |
| 2019-01-23 | 2019-01-21 | 0.307 | 3,570,654 | -9,769 | 0.37% | 1,096,500 |
| 2019-01-22 | 2019-01-18 | 0.302 | 3,580,423 | -4,885 | 0.37% | 1,081,175 |
| 2019-01-21 | 2019-01-17 | 0.297 | 3,585,308 | +24,423 | 0.37% | 1,064,300 |
| 2019-01-17 | 2019-01-15 | 0.317 | 3,560,885 | -4,884 | 0.36% | 1,129,950 |
| 2019-01-16 | 2019-01-14 | 0.302 | 3,565,769 | -327,269 | 0.36% | 1,076,750 |
| 2019-01-09 | 2019-01-07 | 0.312 | 3,893,038 | +4,884 | 0.40% | 1,215,425 |
| 2019-01-07 | 2019-01-03 | 0.317 | 3,888,154 | +4,885 | 0.40% | 1,233,800 |
| 2019-01-04 | 2019-01-02 | 0.333 | 3,883,269 | +4,884 | 0.40% | 1,291,875 |
| 2019-01-03 | 2018-12-31 | 0.333 | 3,878,385 | -4,884 | 0.40% | 1,290,250 |
| 2018-12-19 | 2018-12-17 | 0.328 | 3,883,269 | +4,884 | 0.40% | 1,272,000 |
| 2018-12-14 | 2018-12-12 | 0.338 | 3,878,385 | +200,270 | 0.40% | 1,310,100 |
| 2018-11-28 | 2018-11-26 | 0.353 | 3,678,115 | -268,654 | 0.38% | 1,298,925 |
| 2018-11-27 | 2018-11-23 | 0.333 | 3,946,769 | +29,307 | 0.40% | 1,313,000 |
| 2018-11-23 | 2018-11-21 | 0.358 | 3,917,462 | -58,615 | 0.40% | 1,403,500 |
| 2018-11-22 | 2018-11-20 | 0.312 | 3,976,077 | -4,885 | 0.41% | 1,241,350 |
| 2018-11-20 | 2018-11-16 | 0.292 | 3,980,962 | -9,769 | 0.41% | 1,161,375 |
| 2018-11-19 | 2018-11-15 | 0.307 | 3,990,731 | +58,616 | 0.41% | 1,225,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 3,932,115 | -122,116 | 0.40% | 1,227,625 |
| 2018-11-13 | 2018-11-09 | 0.276 | 4,054,231 | +9,769 | 0.42% | 1,120,500 |
| 2018-11-12 | 2018-11-08 | 0.292 | 4,044,462 | -9,769 | 0.41% | 1,179,900 |
| 2018-11-09 | 2018-11-07 | 0.276 | 4,054,231 | -9,769 | 0.42% | 1,120,500 |
| 2018-11-08 | 2018-11-06 | 0.266 | 4,064,000 | -4,885 | 0.42% | 1,081,600 |
| 2018-11-07 | 2018-11-05 | 0.261 | 4,068,885 | -195,384 | 0.42% | 1,062,075 |
| 2018-11-06 | 2018-11-02 | 0.287 | 4,264,269 | -24,423 | 0.44% | 1,222,200 |
| 2018-11-05 | 2018-11-01 | 0.247 | 4,288,692 | -9,770 | 0.44% | 1,057,990 |
| 2018-11-01 | 2018-10-30 | 0.250 | 4,298,462 | +19,539 | 0.44% | 1,073,600 |
| 2018-10-31 | 2018-10-29 | 0.261 | 4,278,923 | -4,885 | 0.44% | 1,116,900 |
| 2018-10-30 | 2018-10-26 | 0.256 | 4,283,808 | +4,885 | 0.44% | 1,096,250 |
| 2018-10-25 | 2018-10-23 | 0.276 | 4,278,923 | -9,769 | 0.44% | 1,182,600 |
| 2018-10-24 | 2018-10-22 | 0.292 | 4,288,692 | -4,885 | 0.44% | 1,251,150 |
| 2018-10-12 | 2018-10-10 | 0.297 | 4,293,577 | +9,769 | 0.44% | 1,274,550 |
| 2018-10-11 | 2018-10-09 | 0.307 | 4,283,808 | -24,423 | 0.44% | 1,315,500 |
| 2018-10-08 | 2018-10-04 | 0.307 | 4,308,231 | +9,769 | 0.44% | 1,323,000 |
| 2018-10-05 | 2018-10-03 | 0.328 | 4,298,462 | -19,538 | 0.44% | 1,408,000 |
| 2018-10-04 | 2018-10-02 | 0.312 | 4,318,000 | +4,885 | 0.44% | 1,348,100 |
| 2018-10-02 | 2018-09-27 | 0.322 | 4,313,115 | +4,884 | 0.44% | 1,390,725 |
| 2018-09-28 | 2018-09-26 | 0.333 | 4,308,231 | -4,884 | 0.44% | 1,433,250 |
| 2018-09-27 | 2018-09-24 | 0.333 | 4,313,115 | +9,769 | 0.44% | 1,434,875 |
| 2018-09-26 | 2018-09-21 | 0.353 | 4,303,346 | -14,654 | 0.44% | 1,519,725 |
| 2018-09-20 | 2018-09-18 | 0.348 | 4,318,000 | -4,885 | 0.44% | 1,502,800 |
| 2018-09-19 | 2018-09-17 | 0.333 | 4,322,885 | -14,653 | 0.44% | 1,438,125 |
| 2018-09-18 | 2018-09-14 | 0.322 | 4,337,538 | -4,885 | 0.44% | 1,398,600 |
| 2018-09-11 | 2018-09-07 | 0.353 | 4,342,423 | -4,885 | 0.44% | 1,533,525 |
| 2018-09-10 | 2018-09-06 | 0.353 | 4,347,308 | +19,539 | 0.45% | 1,535,250 |
| 2018-09-07 | 2018-09-05 | 0.379 | 4,327,769 | -136,769 | 0.44% | 1,639,100 |
| 2018-09-06 | 2018-09-04 | 0.394 | 4,464,538 | +9,769 | 0.46% | 1,759,450 |
| 2018-09-05 | 2018-09-03 | 0.399 | 4,454,769 | -24,423 | 0.46% | 1,778,400 |
| 2018-09-04 | 2018-08-31 | 0.374 | 4,479,192 | +4,884 | 0.46% | 1,673,525 |
| 2018-09-03 | 2018-08-30 | 0.384 | 4,474,308 | -14,654 | 0.46% | 1,717,500 |
| 2018-08-31 | 2018-08-29 | 0.384 | 4,488,962 | +24,424 | 0.46% | 1,723,125 |
| 2018-08-30 | 2018-08-28 | 0.404 | 4,464,538 | +4,884 | 0.46% | 1,805,150 |
| 2018-08-29 | 2018-08-27 | 0.409 | 4,459,654 | +97,692 | 0.46% | 1,826,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 4,361,962 | -102,576 | 0.45% | 1,741,350 |
| 2018-08-27 | 2018-08-23 | 0.394 | 4,464,538 | +4,884 | 0.46% | 1,759,450 |
| 2018-08-24 | 2018-08-22 | 0.409 | 4,459,654 | -4,884 | 0.46% | 1,826,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 4,464,538 | -102,577 | 0.46% | 1,782,300 |
| 2018-08-22 | 2018-08-20 | 0.384 | 4,567,115 | +107,461 | 0.47% | 1,753,125 |
| 2018-08-21 | 2018-08-17 | 0.394 | 4,459,654 | -43,961 | 0.46% | 1,757,525 |
| 2018-08-20 | 2018-08-16 | 0.394 | 4,503,615 | +97,692 | 0.46% | 1,774,850 |
| 2018-08-17 | 2018-08-15 | 0.394 | 4,405,923 | -14,654 | 0.45% | 1,736,350 |
| 2018-08-16 | 2018-08-14 | 0.415 | 4,420,577 | -83,038 | 0.45% | 1,832,625 |
| 2018-08-15 | 2018-08-13 | 0.415 | 4,503,615 | +14,653 | 0.46% | 1,867,050 |
| 2018-08-13 | 2018-08-09 | 0.425 | 4,488,962 | +4,885 | 0.46% | 1,906,925 |
| 2018-08-10 | 2018-08-08 | 0.430 | 4,484,077 | +4,885 | 0.46% | 1,927,800 |
| 2018-08-08 | 2018-08-06 | 0.425 | 4,479,192 | +48,846 | 0.46% | 1,902,775 |
| 2018-08-07 | 2018-08-03 | 0.435 | 4,430,346 | +9,769 | 0.45% | 1,927,375 |
| 2018-08-06 | 2018-08-02 | 0.440 | 4,420,577 | +14,654 | 0.45% | 1,945,750 |
| 2018-08-03 | 2018-08-01 | 0.456 | 4,405,923 | -19,539 | 0.45% | 2,006,950 |
| 2018-08-01 | 2018-07-30 | 0.450 | 4,425,462 | -92,807 | 0.45% | 1,993,200 |
| 2018-07-31 | 2018-07-27 | 0.466 | 4,518,269 | +39,077 | 0.46% | 2,104,375 |
| 2018-07-30 | 2018-07-26 | 0.496 | 4,479,192 | -4,885 | 0.46% | 2,223,725 |
| 2018-07-27 | 2018-07-25 | 0.445 | 4,484,077 | -4,885 | 0.46% | 1,996,650 |
| 2018-07-26 | 2018-07-24 | 0.445 | 4,488,962 | +58,616 | 0.46% | 1,998,825 |
| 2018-07-25 | 2018-07-23 | 0.445 | 4,430,346 | +151,423 | 0.45% | 1,972,725 |
| 2018-07-24 | 2018-07-20 | 0.456 | 4,278,923 | +29,308 | 0.44% | 1,949,100 |
| 2018-07-23 | 2018-07-19 | 0.435 | 4,249,615 | +14,653 | 0.43% | 1,848,750 |
| 2018-07-20 | 2018-07-18 | 0.466 | 4,234,962 | -278,423 | 0.43% | 1,972,425 |
| 2018-07-18 | 2018-07-16 | 0.420 | 4,513,385 | -63,500 | 0.46% | 1,894,200 |
| 2018-07-17 | 2018-07-13 | 0.425 | 4,576,885 | -97,692 | 0.47% | 1,944,275 |
| 2018-07-16 | 2018-07-12 | 0.430 | 4,674,577 | +97,692 | 0.48% | 2,009,700 |
| 2018-07-11 | 2018-07-09 | 0.445 | 4,576,885 | +4,885 | 0.47% | 2,037,975 |
| 2018-07-09 | 2018-07-05 | 0.425 | 4,572,000 | +53,731 | 0.47% | 1,942,200 |
| 2018-07-06 | 2018-07-04 | 0.440 | 4,518,269 | +385,884 | 0.46% | 1,988,750 |
| 2018-07-05 | 2018-07-03 | 0.471 | 4,132,385 | -14,653 | 0.42% | 1,945,800 |
| 2018-07-04 | 2018-06-29 | 0.491 | 4,147,038 | +39,076 | 0.42% | 2,037,600 |
| 2018-07-03 | 2018-06-28 | 0.471 | 4,107,962 | +14,654 | 0.42% | 1,934,300 |
| 2018-06-29 | 2018-06-27 | 0.476 | 4,093,308 | +78,154 | 0.42% | 1,948,350 |
| 2018-06-28 | 2018-06-26 | 0.496 | 4,015,154 | +293,077 | 0.41% | 1,993,350 |
| 2018-06-27 | 2018-06-25 | 0.496 | 3,722,077 | +214,923 | 0.38% | 1,847,850 |
| 2018-06-26 | 2018-06-22 | 0.543 | 3,507,154 | +58,616 | 0.36% | 1,902,700 |
| 2018-06-25 | 2018-06-21 | 0.543 | 3,448,538 | -48,847 | 0.35% | 1,870,900 |
| 2018-06-22 | 2018-06-20 | 0.522 | 3,497,385 | +97,693 | 0.36% | 1,825,800 |
| 2018-06-21 | 2018-06-19 | 0.543 | 3,399,692 | +312,615 | 0.35% | 1,844,400 |
| 2018-06-20 | 2018-06-15 | 0.583 | 3,087,077 | +14,654 | 0.32% | 1,801,200 |
| 2018-06-19 | 2018-06-14 | 0.614 | 3,072,423 | -449,385 | 0.31% | 1,887,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 3,521,808 | -29,307 | 0.36% | 1,838,550 |
| 2018-06-14 | 2018-06-12 | 0.543 | 3,551,115 | +547,077 | 0.36% | 1,926,550 |
| 2018-06-13 | 2018-06-11 | 0.563 | 3,004,038 | +97,692 | 0.31% | 1,691,250 |
| 2018-06-12 | 2018-06-08 | 0.583 | 2,906,346 | -381,000 | 0.30% | 1,695,750 |
| 2018-06-11 | 2018-06-07 | 0.583 | 3,287,346 | +166,077 | 0.34% | 1,918,050 |
| 2018-06-08 | 2018-06-06 | 0.635 | 3,121,269 | -693,616 | 0.32% | 1,980,900 |
| 2018-06-07 | 2018-06-05 | 0.456 | 3,814,885 | -175,846 | 0.39% | 1,737,725 |
| 2018-06-05 | 2018-06-01 | 0.445 | 3,990,731 | +97,693 | 0.41% | 1,776,975 |
| 2018-06-04 | 2018-05-31 | 0.435 | 3,893,038 | +107,461 | 0.40% | 1,693,625 |
| 2018-06-01 | 2018-05-30 | 0.461 | 3,785,577 | +68,385 | 0.39% | 1,743,750 |
| 2018-05-31 | 2018-05-29 | 0.461 | 3,717,192 | -78,154 | 0.38% | 1,712,250 |
| 2018-05-30 | 2018-05-28 | 0.440 | 3,795,346 | +185,615 | 0.39% | 1,670,550 |
| 2018-05-29 | 2018-05-25 | 0.471 | 3,609,731 | -39,077 | 0.37% | 1,699,700 |
| 2018-05-28 | 2018-05-24 | 0.496 | 3,648,808 | -214,923 | 0.37% | 1,811,475 |
| 2018-05-25 | 2018-05-23 | 0.476 | 3,863,731 | -43,961 | 0.40% | 1,839,075 |
| 2018-05-24 | 2018-05-21 | 0.409 | 3,907,692 | -547,077 | 0.40% | 1,600,000 |
| 2018-05-21 | 2018-05-17 | 0.404 | 4,454,769 | +43,961 | 0.46% | 1,801,200 |
| 2018-05-18 | 2018-05-16 | 0.379 | 4,410,808 | -68,384 | 0.45% | 1,670,550 |
| 2018-05-15 | 2018-05-11 | 0.394 | 4,479,192 | -390,770 | 0.46% | 1,765,225 |
| 2018-05-14 | 2018-05-10 | 0.404 | 4,869,962 | +24,424 | 0.50% | 1,969,075 |
| 2018-05-08 | 2018-05-04 | 0.409 | 4,845,538 | -9,770 | 0.50% | 1,984,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 4,855,308 | -293,077 | 0.50% | 1,988,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 5,148,385 | -4,884 | 0.53% | 2,055,300 |
| 2018-04-30 | 2018-04-26 | 0.399 | 5,153,269 | +527,538 | 0.53% | 2,057,250 |
| 2018-04-27 | 2018-04-25 | 0.430 | 4,625,731 | +591,039 | 0.47% | 1,988,700 |
| 2018-04-26 | 2018-04-24 | 0.440 | 4,034,692 | -14,654 | 0.41% | 1,775,900 |
| 2018-04-25 | 2018-04-23 | 0.450 | 4,049,346 | +97,692 | 0.41% | 1,823,800 |
| 2018-04-24 | 2018-04-20 | 0.461 | 3,951,654 | -58,615 | 0.40% | 1,820,250 |
| 2018-04-23 | 2018-04-19 | 0.502 | 4,010,269 | +58,615 | 0.41% | 2,011,450 |
| 2018-04-20 | 2018-04-18 | 0.456 | 3,951,654 | -34,192 | 0.40% | 1,800,025 |
| 2018-04-19 | 2018-04-17 | 0.456 | 3,985,846 | -19,539 | 0.41% | 1,815,600 |
| 2018-04-18 | 2018-04-16 | 0.466 | 4,005,385 | -19,538 | 0.41% | 1,865,500 |
| 2018-04-17 | 2018-04-13 | 0.486 | 4,024,923 | -273,539 | 0.41% | 1,957,000 |
| 2018-04-16 | 2018-04-12 | 0.481 | 4,298,462 | +219,808 | 0.44% | 2,068,000 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,078,654 | -48,846 | 0.42% | 1,920,500 |
| 2018-04-12 | 2018-04-10 | 0.461 | 4,127,500 | +9,769 | 0.42% | 1,901,250 |
| 2018-04-11 | 2018-04-09 | 0.481 | 4,117,731 | -39,077 | 0.42% | 1,981,050 |
| 2018-04-10 | 2018-04-06 | 0.481 | 4,156,808 | +97,693 | 0.43% | 1,999,850 |
| 2018-04-09 | 2018-04-04 | 0.481 | 4,059,115 | -34,193 | 0.42% | 1,952,850 |
| 2018-04-06 | 2018-04-03 | 0.461 | 4,093,308 | +229,577 | 0.42% | 1,885,500 |
| 2018-04-04 | 2018-03-29 | 0.563 | 3,863,731 | -43,961 | 0.40% | 2,175,250 |
| 2018-04-03 | 2018-03-28 | 0.583 | 3,907,692 | +127,000 | 0.40% | 2,280,000 |
| 2018-03-29 | 2018-03-27 | 0.573 | 3,780,692 | +19,538 | 0.39% | 2,167,200 |
| 2018-03-27 | 2018-03-23 | 0.594 | 3,761,154 | -190,500 | 0.39% | 2,233,000 |
| 2018-03-26 | 2018-03-22 | 0.614 | 3,951,654 | +254,000 | 0.40% | 2,427,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 3,697,654 | +517,769 | 0.38% | 2,308,850 |
| 2018-03-22 | 2018-03-20 | 0.696 | 3,179,885 | +478,693 | 0.33% | 2,213,400 |
| 2018-03-21 | 2018-03-19 | 0.737 | 2,701,192 | +903,654 | 0.28% | 1,990,800 |
| 2018-03-20 | 2018-03-16 | 0.921 | 1,797,538 | 0.18% | 1,656,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy