History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 3,440,000 | +0 | 0.32% | 1,634,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,440,000 | +0 | 0.32% | 1,634,000 |
| 2025-10-09 | 2025-10-06 | 0.480 | 3,440,000 | +0 | 0.32% | 1,651,200 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-10-03 | 2025-09-30 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-29 | 2025-09-25 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-09-26 | 2025-09-24 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-24 | 2025-09-22 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-23 | 2025-09-19 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,440,000 | +0 | 0.32% | 1,582,400 |
| 2025-09-19 | 2025-09-17 | 0.465 | 3,440,000 | +0 | 0.32% | 1,599,600 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,440,000 | +0 | 0.32% | 1,616,800 |
| 2025-09-16 | 2025-09-12 | 0.480 | 3,440,000 | -5,000 | 0.32% | 1,651,200 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,445,000 | -25,000 | 0.32% | 1,601,925 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,470,000 | -30,000 | 0.32% | 1,613,550 |
| 2025-09-09 | 2025-09-05 | 0.465 | 3,500,000 | +25,000 | 0.33% | 1,627,500 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,475,000 | -10,000 | 0.32% | 1,546,375 |
| 2025-08-27 | 2025-08-25 | 0.445 | 3,485,000 | +40,000 | 0.32% | 1,550,825 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,445,000 | -10,000 | 0.32% | 1,515,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 3,455,000 | +25,000 | 0.32% | 1,502,925 |
| 2025-05-14 | 2025-05-12 | 0.540 | 3,430,000 | +5,000 | 0.32% | 1,852,200 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,425,000 | +5,000 | 0.32% | 1,592,625 |
| 2025-04-16 | 2025-04-14 | 0.460 | 3,420,000 | -1,150,000 | 0.32% | 1,573,200 |
| 2025-04-15 | 2025-04-11 | 0.445 | 4,570,000 | -1,120,000 | 0.43% | 2,033,650 |
| 2025-04-14 | 2025-04-10 | 0.445 | 5,690,000 | -1,230,000 | 0.53% | 2,532,050 |
| 2025-04-11 | 2025-04-09 | 0.445 | 6,920,000 | -795,000 | 0.64% | 3,079,400 |
| 2025-04-10 | 2025-04-08 | 0.475 | 7,715,000 | -305,000 | 0.72% | 3,664,625 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,020,000 | -10,000 | 0.75% | 3,849,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 8,030,000 | -400,000 | 0.75% | 4,175,600 |
| 2025-04-07 | 2025-04-02 | 0.530 | 8,430,000 | -585,000 | 0.78% | 4,467,900 |
| 2025-04-03 | 2025-04-01 | 0.540 | 9,015,000 | -395,000 | 0.84% | 4,868,100 |
| 2025-03-24 | 2025-03-20 | 0.600 | 9,410,000 | +20,000 | 0.88% | 5,646,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 9,390,000 | -20,000 | 0.87% | 7,042,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 9,410,000 | -180,000 | 0.88% | 7,245,700 |
| 2025-02-20 | 2025-02-18 | 0.770 | 9,590,000 | -20,000 | 0.89% | 7,384,300 |
| 2025-02-13 | 2025-02-11 | 0.810 | 9,610,000 | -10,000 | 0.89% | 7,784,100 |
| 2025-02-10 | 2025-02-06 | 0.880 | 9,620,000 | +20,000 | 0.89% | 8,465,600 |
| 2025-02-07 | 2025-02-05 | 0.860 | 9,600,000 | -45,000 | 0.89% | 8,256,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 9,645,000 | -30,000 | 0.90% | 6,944,400 |
| 2025-01-22 | 2025-01-20 | 0.710 | 9,675,000 | -5,000 | 0.90% | 6,869,250 |
| 2024-12-30 | 2024-12-24 | 0.550 | 9,680,000 | -50,000 | 0.90% | 5,324,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 9,730,000 | +1,200,000 | 0.91% | 6,032,600 |
| 2024-11-15 | 2024-11-13 | 0.590 | 8,530,000 | -30,000 | 0.79% | 5,032,700 |
| 2024-11-11 | 2024-11-07 | 0.660 | 8,560,000 | -10,000 | 0.80% | 5,649,600 |
| 2024-11-08 | 2024-11-06 | 0.650 | 8,570,000 | -20,000 | 0.80% | 5,570,500 |
| 2024-11-06 | 2024-11-04 | 0.630 | 8,590,000 | -50,000 | 0.80% | 5,411,700 |
| 2024-11-01 | 2024-10-30 | 0.620 | 8,640,000 | -15,000 | 0.80% | 5,356,800 |
| 2024-10-28 | 2024-10-24 | 0.620 | 8,655,000 | -40,000 | 0.81% | 5,366,100 |
| 2024-10-24 | 2024-10-22 | 0.640 | 8,695,000 | -10,000 | 0.81% | 5,564,800 |
| 2024-10-23 | 2024-10-21 | 0.630 | 8,705,000 | -95,000 | 0.81% | 5,484,150 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8,800,000 | -40,000 | 0.82% | 5,104,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 8,840,000 | -55,000 | 0.82% | 4,950,400 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,895,000 | -20,000 | 0.83% | 4,403,025 |
| 2024-10-03 | 2024-09-30 | 0.520 | 8,915,000 | -20,000 | 0.83% | 4,635,800 |
| 2024-09-27 | 2024-09-25 | 0.510 | 8,935,000 | -55,000 | 0.83% | 4,556,850 |
| 2024-09-23 | 2024-09-19 | 0.480 | 8,990,000 | -15,000 | 0.84% | 4,315,200 |
| 2024-08-08 | 2024-08-06 | 0.445 | 9,005,000 | +10,000 | 0.84% | 4,007,225 |
| 2024-07-29 | 2024-07-25 | 0.455 | 8,995,000 | -20,000 | 0.84% | 4,092,725 |
| 2024-07-16 | 2024-07-12 | 0.470 | 9,015,000 | -5,000 | 0.84% | 4,237,050 |
| 2024-07-02 | 2024-06-27 | 0.475 | 9,020,000 | -20,000 | 0.84% | 4,284,500 |
| 2024-06-28 | 2024-06-26 | 0.490 | 9,040,000 | -10,000 | 0.84% | 4,429,600 |
| 2024-06-20 | 2024-06-18 | 0.450 | 9,050,000 | -5,000 | 0.84% | 4,072,500 |
| 2024-05-29 | 2024-05-27 | 0.450 | 9,055,000 | -5,000 | 0.84% | 4,074,750 |
| 2024-05-09 | 2024-05-07 | 0.440 | 9,060,000 | -10,000 | 0.84% | 3,986,400 |
| 2024-04-25 | 2024-04-23 | 0.415 | 9,070,000 | -5,000 | 0.84% | 3,764,050 |
| 2024-04-15 | 2024-04-11 | 0.410 | 9,075,000 | +10,000 | 0.84% | 3,720,750 |
| 2024-04-05 | 2024-04-02 | 0.425 | 9,065,000 | +5,985,000 | 0.84% | 3,852,625 |
| 2024-03-04 | 2024-02-29 | 0.460 | 3,080,000 | -10,000 | 0.29% | 1,416,800 |
| 2024-02-27 | 2024-02-23 | 0.470 | 3,090,000 | -10,000 | 0.29% | 1,452,300 |
| 2024-02-15 | 2024-02-09 | 0.450 | 3,100,000 | -5,000 | 0.29% | 1,395,000 |
| 2024-01-24 | 2024-01-22 | 0.435 | 3,105,000 | -10,000 | 0.29% | 1,350,675 |
| 2024-01-19 | 2024-01-17 | 0.450 | 3,115,000 | -30,000 | 0.29% | 1,401,750 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,145,000 | -10,000 | 0.29% | 1,352,350 |
| 2023-11-03 | 2023-11-01 | 0.410 | 3,155,000 | -10,000 | 0.29% | 1,293,550 |
| 2023-06-30 | 2023-06-28 | 0.425 | 3,165,000 | -20,000 | 0.29% | 1,345,125 |
| 2023-06-21 | 2023-06-19 | 0.420 | 3,185,000 | -60,000 | 0.30% | 1,337,700 |
| 2023-06-15 | 2023-06-13 | 0.425 | 3,245,000 | -25,000 | 0.30% | 1,379,125 |
| 2023-06-08 | 2023-06-06 | 0.440 | 3,270,000 | -150,000 | 0.30% | 1,438,800 |
| 2023-05-10 | 2023-05-08 | 0.400 | 3,420,000 | -70,000 | 0.32% | 1,368,000 |
| 2023-02-16 | 2023-02-14 | 0.440 | 3,490,000 | -10,000 | 0.32% | 1,535,600 |
| 2023-02-10 | 2023-02-08 | 0.450 | 3,500,000 | -20,000 | 0.33% | 1,575,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 3,520,000 | -145,000 | 0.33% | 1,584,000 |
| 2023-02-01 | 2023-01-30 | 0.460 | 3,665,000 | -5,000 | 0.34% | 1,685,900 |
| 2023-01-10 | 2023-01-06 | 0.450 | 3,670,000 | -60,000 | 0.34% | 1,651,500 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,730,000 | -15,000 | 0.35% | 1,380,100 |
| 2022-10-07 | 2022-10-05 | 0.350 | 3,745,000 | -10,000 | 0.35% | 1,310,750 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,755,000 | -15,000 | 0.35% | 1,314,250 |
| 2022-08-26 | 2022-08-24 | 0.355 | 3,770,000 | -50,000 | 0.35% | 1,338,350 |
| 2022-08-11 | 2022-08-09 | 0.410 | 3,820,000 | -20,000 | 0.36% | 1,566,200 |
| 2022-08-04 | 2022-08-02 | 0.410 | 3,840,000 | +30,000 | 0.36% | 1,574,400 |
| 2022-07-20 | 2022-07-18 | 0.470 | 3,810,000 | +50,000 | 0.35% | 1,790,700 |
| 2022-07-19 | 2022-07-15 | 0.470 | 3,760,000 | -5,000 | 0.35% | 1,767,200 |
| 2022-07-14 | 2022-07-12 | 0.460 | 3,765,000 | +55,000 | 0.35% | 1,731,900 |
| 2022-07-13 | 2022-07-11 | 0.480 | 3,710,000 | -5,000 | 0.35% | 1,780,800 |
| 2022-06-16 | 2022-06-14 | 0.425 | 3,715,000 | +20,000 | 0.35% | 1,578,875 |
| 2022-06-06 | 2022-06-01 | 0.425 | 3,695,000 | +25,000 | 0.34% | 1,570,375 |
| 2022-06-01 | 2022-05-30 | 0.450 | 3,670,000 | -10,000 | 0.34% | 1,651,500 |
| 2022-05-27 | 2022-05-25 | 0.455 | 3,680,000 | -45,000 | 0.34% | 1,674,400 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,725,000 | -30,000 | 0.37% | 1,676,250 |
| 2022-05-23 | 2022-05-19 | 0.425 | 3,755,000 | -10,000 | 0.37% | 1,595,875 |
| 2022-05-19 | 2022-05-17 | 0.425 | 3,765,000 | +30,000 | 0.37% | 1,600,125 |
| 2022-05-17 | 2022-05-13 | 0.440 | 3,735,000 | +20,000 | 0.37% | 1,643,400 |
| 2022-05-16 | 2022-05-12 | 0.450 | 3,715,000 | -30,000 | 0.37% | 1,671,750 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,745,000 | -90,000 | 0.37% | 1,666,525 |
| 2022-05-11 | 2022-05-06 | 0.405 | 3,835,000 | -30,000 | 0.38% | 1,553,175 |
| 2022-05-06 | 2022-05-04 | 0.425 | 3,865,000 | +60,000 | 0.38% | 1,642,625 |
| 2022-05-04 | 2022-04-29 | 0.400 | 3,805,000 | -20,000 | 0.38% | 1,522,000 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,825,000 | -100,000 | 0.38% | 1,491,750 |
| 2022-04-11 | 2022-04-07 | 0.345 | 3,925,000 | -45,000 | 0.39% | 1,354,125 |
| 2022-04-07 | 2022-04-04 | 0.340 | 3,970,000 | +20,000 | 0.39% | 1,349,800 |
| 2022-04-01 | 2022-03-30 | 0.335 | 3,950,000 | -5,000 | 0.39% | 1,323,250 |
| 2022-03-24 | 2022-03-22 | 0.340 | 3,955,000 | -30,000 | 0.39% | 1,344,700 |
| 2022-03-15 | 2022-03-11 | 0.300 | 3,985,000 | +30,000 | 0.39% | 1,195,500 |
| 2022-03-14 | 2022-03-10 | 0.315 | 3,955,000 | -10,000 | 0.39% | 1,245,825 |
| 2022-03-07 | 2022-03-03 | 0.340 | 3,965,000 | -20,000 | 0.39% | 1,348,100 |
| 2022-02-22 | 2022-02-18 | 0.350 | 3,985,000 | -80,000 | 0.39% | 1,394,750 |
| 2022-02-14 | 2022-02-10 | 0.350 | 4,065,000 | -30,000 | 0.40% | 1,422,750 |
| 2022-02-10 | 2022-02-08 | 0.325 | 4,095,000 | -10,000 | 0.41% | 1,330,875 |
| 2022-02-07 | 2022-01-31 | 0.315 | 4,105,000 | -35,000 | 0.41% | 1,293,075 |
| 2021-11-19 | 2021-11-17 | 0.295 | 4,140,000 | -10,000 | 0.41% | 1,221,300 |
| 2021-10-28 | 2021-10-26 | 0.295 | 4,150,000 | +20,000 | 0.41% | 1,224,250 |
| 2021-10-22 | 2021-10-20 | 0.290 | 4,130,000 | -5,000 | 0.41% | 1,197,700 |
| 2021-10-19 | 2021-10-15 | 0.320 | 4,135,000 | +35,000 | 0.41% | 1,323,200 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,100,000 | -10,000 | 0.41% | 1,394,000 |
| 2021-09-27 | 2021-09-23 | 0.315 | 4,110,000 | -40,000 | 0.41% | 1,294,650 |
| 2021-09-24 | 2021-09-21 | 0.310 | 4,150,000 | -20,000 | 0.41% | 1,286,500 |
| 2021-09-17 | 2021-09-15 | 0.300 | 4,170,000 | -20,000 | 0.41% | 1,251,000 |
| 2021-09-09 | 2021-09-07 | 0.325 | 4,190,000 | -375,000 | 0.42% | 1,361,750 |
| 2021-08-31 | 2021-08-27 | 0.375 | 4,565,000 | +165,000 | 0.45% | 1,711,875 |
| 2021-08-27 | 2021-08-25 | 0.400 | 4,400,000 | +40,000 | 0.44% | 1,760,000 |
| 2021-08-24 | 2021-08-20 | 0.380 | 4,360,000 | -100,000 | 0.43% | 1,656,800 |
| 2021-08-20 | 2021-08-18 | 0.390 | 4,460,000 | -70,000 | 0.44% | 1,739,400 |
| 2021-08-19 | 2021-08-17 | 0.405 | 4,530,000 | -200,000 | 0.45% | 1,834,650 |
| 2021-08-18 | 2021-08-16 | 0.425 | 4,730,000 | +330,000 | 0.47% | 2,010,250 |
| 2021-08-16 | 2021-08-12 | 0.370 | 4,400,000 | -105,000 | 0.44% | 1,628,000 |
| 2021-08-02 | 2021-07-29 | 0.295 | 4,505,000 | -5,000 | 0.45% | 1,328,975 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,510,000 | -60,000 | 0.45% | 1,262,800 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,570,000 | -100,000 | 0.46% | 1,371,000 |
| 2021-07-15 | 2021-07-13 | 0.330 | 4,670,000 | -95,000 | 0.47% | 1,541,100 |
| 2021-07-14 | 2021-07-12 | 0.320 | 4,765,000 | +100,000 | 0.48% | 1,524,800 |
| 2021-06-01 | 2021-05-28 | 0.216 | 4,665,000 | -30,000 | 0.47% | 1,007,640 |
| 2021-05-06 | 2021-05-04 | 0.203 | 4,695,000 | -30,000 | 0.47% | 953,085 |
| 2021-04-22 | 2021-04-20 | 0.192 | 4,725,000 | -40,000 | 0.47% | 907,200 |
| 2021-04-08 | 2021-04-01 | 0.196 | 4,765,000 | -30,000 | 0.48% | 933,940 |
| 2021-03-25 | 2021-03-23 | 0.198 | 4,795,000 | -10,000 | 0.48% | 949,410 |
| 2021-03-08 | 2021-03-04 | 0.200 | 4,805,000 | -5,000 | 0.48% | 961,000 |
| 2021-03-02 | 2021-02-26 | 0.226 | 4,810,000 | -5,000 | 0.48% | 1,087,060 |
| 2021-02-24 | 2021-02-22 | 0.227 | 4,815,000 | +40,000 | 0.48% | 1,093,005 |
| 2021-02-23 | 2021-02-19 | 0.222 | 4,775,000 | -10,000 | 0.48% | 1,060,050 |
| 2021-02-22 | 2021-02-18 | 0.228 | 4,785,000 | -80,000 | 0.48% | 1,090,980 |
| 2021-02-18 | 2021-02-16 | 0.250 | 4,865,000 | -5,000 | 0.49% | 1,216,250 |
| 2021-02-17 | 2021-02-11 | 0.217 | 4,870,000 | +100,000 | 0.49% | 1,056,790 |
| 2021-02-09 | 2021-02-05 | 0.185 | 4,770,000 | -5,000 | 0.48% | 882,450 |
| 2021-02-08 | 2021-02-04 | 0.190 | 4,775,000 | -25,000 | 0.48% | 907,250 |
| 2021-01-27 | 2021-01-25 | 0.190 | 4,800,000 | +10,000 | 0.48% | 912,000 |
| 2021-01-13 | 2021-01-11 | 0.186 | 4,790,000 | -5,000 | 0.48% | 890,940 |
| 2020-12-18 | 2020-12-16 | 0.184 | 4,795,000 | -20,000 | 0.48% | 882,280 |
| 2020-11-17 | 2020-11-13 | 0.188 | 4,815,000 | -5,000 | 0.48% | 905,220 |
| 2020-11-10 | 2020-11-06 | 0.195 | 4,820,000 | -105,000 | 0.48% | 939,900 |
| 2020-11-02 | 2020-10-29 | 0.189 | 4,925,000 | -50,000 | 0.49% | 930,825 |
| 2020-09-10 | 2020-09-08 | 0.191 | 4,975,000 | -100,000 | 0.50% | 950,225 |
| 2020-09-02 | 2020-08-31 | 0.194 | 5,075,000 | -35,000 | 0.51% | 984,550 |
| 2020-07-24 | 2020-07-22 | 0.200 | 5,110,000 | -20,000 | 0.51% | 1,022,000 |
| 2020-07-22 | 2020-07-20 | 0.199 | 5,130,000 | -65,000 | 0.51% | 1,020,870 |
| 2020-07-20 | 2020-07-16 | 0.195 | 5,195,000 | -20,000 | 0.52% | 1,013,025 |
| 2020-07-07 | 2020-07-03 | 0.186 | 5,215,000 | -50,000 | 0.52% | 969,990 |
| 2020-06-18 | 2020-06-16 | 0.191 | 5,265,000 | -80,000 | 0.53% | 1,005,615 |
| 2020-06-11 | 2020-06-09 | 0.202 | 5,345,000 | -160,000 | 0.53% | 1,079,690 |
| 2020-06-10 | 2020-06-08 | 0.193 | 5,505,000 | -10,000 | 0.55% | 1,062,465 |
| 2020-06-09 | 2020-06-05 | 0.196 | 5,515,000 | -5,000 | 0.55% | 1,080,940 |
| 2020-06-02 | 2020-05-29 | 0.185 | 5,520,000 | -40,000 | 0.55% | 1,021,200 |
| 2020-05-26 | 2020-05-22 | 0.183 | 5,560,000 | -50,000 | 0.56% | 1,017,480 |
| 2020-04-21 | 2020-04-17 | 0.141 | 5,610,000 | -20,000 | 0.56% | 791,010 |
| 2020-04-07 | 2020-04-03 | 0.131 | 5,630,000 | -80,000 | 0.56% | 737,530 |
| 2020-04-03 | 2020-04-01 | 0.131 | 5,710,000 | -200,000 | 0.57% | 748,010 |
| 2020-03-31 | 2020-03-27 | 0.130 | 5,910,000 | -20,000 | 0.59% | 768,300 |
| 2020-03-26 | 2020-03-24 | 0.129 | 5,930,000 | -30,000 | 0.59% | 764,970 |
| 2020-03-20 | 2020-03-18 | 0.128 | 5,960,000 | -15,000 | 0.60% | 762,880 |
| 2020-03-19 | 2020-03-17 | 0.130 | 5,975,000 | -50,000 | 0.60% | 776,750 |
| 2020-03-16 | 2020-03-12 | 0.131 | 6,025,000 | -30,000 | 0.60% | 789,275 |
| 2020-03-11 | 2020-03-09 | 0.135 | 6,055,000 | -95,000 | 0.61% | 817,425 |
| 2020-03-09 | 2020-03-05 | 0.137 | 6,150,000 | -50,000 | 0.61% | 842,550 |
| 2020-03-05 | 2020-03-03 | 0.140 | 6,200,000 | -150,000 | 0.62% | 868,000 |
| 2020-02-17 | 2020-02-13 | 0.158 | 6,350,000 | +20,000 | 0.64% | 1,003,300 |
| 2020-02-13 | 2020-02-11 | 0.145 | 6,330,000 | +50,000 | 0.63% | 917,850 |
| 2020-02-12 | 2020-02-10 | 0.143 | 6,280,000 | -10,000 | 0.63% | 898,040 |
| 2020-02-11 | 2020-02-07 | 0.146 | 6,290,000 | -5,000 | 0.63% | 918,340 |
| 2020-02-03 | 2020-01-30 | 0.150 | 6,295,000 | -100,000 | 0.63% | 944,250 |
| 2020-01-16 | 2020-01-14 | 0.195 | 6,395,000 | -5,000 | 0.64% | 1,247,025 |
| 2020-01-09 | 2020-01-07 | 0.188 | 6,400,000 | -150,000 | 0.64% | 1,203,200 |
| 2019-12-11 | 2019-12-09 | 0.202 | 6,550,000 | -10,000 | 0.66% | 1,323,100 |
| 2019-11-19 | 2019-11-15 | 0.203 | 6,560,000 | -10,000 | 0.66% | 1,331,680 |
| 2019-11-14 | 2019-11-12 | 0.208 | 6,570,000 | -130,000 | 0.66% | 1,366,560 |
| 2019-11-01 | 2019-10-30 | 0.170 | 6,700,000 | -20,000 | 0.67% | 1,139,000 |
| 2019-10-23 | 2019-10-21 | 0.175 | 6,720,000 | -20,000 | 0.67% | 1,176,000 |
| 2019-10-16 | 2019-10-14 | 0.172 | 6,740,000 | -40,000 | 0.67% | 1,159,280 |
| 2019-09-11 | 2019-09-09 | 0.190 | 6,780,000 | -20,000 | 0.68% | 1,288,200 |
| 2019-09-09 | 2019-09-05 | 0.190 | 6,800,000 | -30,000 | 0.68% | 1,292,000 |
| 2019-09-04 | 2019-09-02 | 0.181 | 6,830,000 | -35,000 | 0.68% | 1,236,230 |
| 2019-08-27 | 2019-08-23 | 0.188 | 6,865,000 | -10,000 | 0.69% | 1,290,620 |
| 2019-08-19 | 2019-08-15 | 0.195 | 6,875,000 | -55,000 | 0.69% | 1,340,625 |
| 2019-08-14 | 2019-08-12 | 0.190 | 6,930,000 | -30,000 | 0.69% | 1,316,700 |
| 2019-08-09 | 2019-08-07 | 0.170 | 6,960,000 | -10,000 | 0.70% | 1,183,200 |
| 2019-08-08 | 2019-08-06 | 0.170 | 6,970,000 | +35,000 | 0.70% | 1,184,900 |
| 2019-07-24 | 2019-07-22 | 0.187 | 6,935,000 | +85,000 | 0.69% | 1,296,845 |
| 2019-07-16 | 2019-07-12 | 0.201 | 6,850,000 | -25,000 | 0.69% | 1,376,850 |
| 2019-07-05 | 2019-07-03 | 0.212 | 6,875,000 | -20,000 | 0.69% | 1,457,500 |
| 2019-07-02 | 2019-06-27 | 0.207 | 6,895,000 | +25,000 | 0.69% | 1,427,265 |
| 2019-06-24 | 2019-06-20 | 0.228 | 6,870,000 | -10,000 | 0.69% | 1,566,360 |
| 2019-06-18 | 2019-06-14 | 0.206 | 6,880,000 | +155,000 | 0.69% | 1,417,280 |
| 2019-06-17 | 2019-06-13 | 0.210 | 6,725,000 | -215,000 | 0.67% | 1,412,250 |
| 2019-06-12 | 2019-06-10 | 0.219 | 6,940,000 | -395,000 | 0.69% | 1,519,860 |
| 2019-06-10 | 2019-06-05 | 0.230 | 7,335,000 | +20,000 | 0.73% | 1,687,050 |
| 2019-05-31 | 2019-05-29 | 0.261 | 7,315,000 | +168,808 | 0.73% | 1,909,388 |
| 2019-05-30 | 2019-05-28 | 0.261 | 7,146,192 | -58,616 | 0.73% | 1,865,325 |
| 2019-05-29 | 2019-05-27 | 0.261 | 7,204,808 | -9,769 | 0.74% | 1,880,625 |
| 2019-05-23 | 2019-05-21 | 0.276 | 7,214,577 | -9,769 | 0.74% | 1,993,950 |
| 2019-05-22 | 2019-05-20 | 0.271 | 7,224,346 | -48,846 | 0.74% | 1,959,675 |
| 2019-05-21 | 2019-05-17 | 0.271 | 7,273,192 | +83,038 | 0.74% | 1,972,925 |
| 2019-05-20 | 2019-05-16 | 0.297 | 7,190,154 | +195,385 | 0.74% | 2,134,400 |
| 2019-05-16 | 2019-05-14 | 0.287 | 6,994,769 | -4,885 | 0.72% | 2,004,800 |
| 2019-05-10 | 2019-05-08 | 0.297 | 6,999,654 | +131,885 | 0.72% | 2,077,850 |
| 2019-05-07 | 2019-05-03 | 0.276 | 6,867,769 | -141,654 | 0.70% | 1,898,100 |
| 2019-04-30 | 2019-04-26 | 0.276 | 7,009,423 | -48,846 | 0.72% | 1,937,250 |
| 2019-04-24 | 2019-04-18 | 0.292 | 7,058,269 | -97,693 | 0.72% | 2,059,125 |
| 2019-04-23 | 2019-04-17 | 0.287 | 7,155,962 | +48,847 | 0.73% | 2,051,000 |
| 2019-04-18 | 2019-04-16 | 0.302 | 7,107,115 | +48,846 | 0.73% | 2,146,125 |
| 2019-04-16 | 2019-04-12 | 0.322 | 7,058,269 | -234,462 | 0.72% | 2,275,875 |
| 2019-04-15 | 2019-04-11 | 0.307 | 7,292,731 | -29,307 | 0.75% | 2,239,500 |
| 2019-04-12 | 2019-04-10 | 0.292 | 7,322,038 | +4,884 | 0.75% | 2,136,075 |
| 2019-04-04 | 2019-04-02 | 0.281 | 7,317,154 | +4,885 | 0.75% | 2,059,750 |
| 2019-04-01 | 2019-03-28 | 0.271 | 7,312,269 | -976,923 | 0.75% | 1,983,525 |
| 2019-03-29 | 2019-03-27 | 0.281 | 8,289,192 | -161,193 | 0.85% | 2,333,375 |
| 2019-03-28 | 2019-03-26 | 0.287 | 8,450,385 | -776,653 | 0.87% | 2,422,000 |
| 2019-03-27 | 2019-03-25 | 0.297 | 9,227,038 | -141,654 | 0.94% | 2,739,050 |
| 2019-03-25 | 2019-03-21 | 0.317 | 9,368,692 | +92,807 | 0.96% | 2,972,900 |
| 2019-03-22 | 2019-03-20 | 0.312 | 9,275,885 | +161,193 | 0.95% | 2,895,975 |
| 2019-03-21 | 2019-03-19 | 0.322 | 9,114,692 | -63,500 | 0.93% | 2,938,950 |
| 2019-03-20 | 2019-03-18 | 0.328 | 9,178,192 | -48,846 | 0.94% | 3,006,400 |
| 2019-03-19 | 2019-03-15 | 0.322 | 9,227,038 | +78,153 | 0.94% | 2,975,175 |
| 2019-03-18 | 2019-03-14 | 0.317 | 9,148,885 | +97,693 | 0.94% | 2,903,150 |
| 2019-03-15 | 2019-03-13 | 0.312 | 9,051,192 | +4,884 | 0.93% | 2,825,825 |
| 2019-03-13 | 2019-03-11 | 0.307 | 9,046,308 | -48,846 | 0.93% | 2,778,000 |
| 2019-03-12 | 2019-03-08 | 0.297 | 9,095,154 | -273,538 | 0.93% | 2,699,900 |
| 2019-03-11 | 2019-03-07 | 0.302 | 9,368,692 | +48,846 | 0.96% | 2,829,050 |
| 2019-03-07 | 2019-03-05 | 0.317 | 9,319,846 | +9,769 | 0.95% | 2,957,400 |
| 2019-03-05 | 2019-03-01 | 0.317 | 9,310,077 | +29,308 | 0.95% | 2,954,300 |
| 2019-03-04 | 2019-02-28 | 0.317 | 9,280,769 | +112,346 | 0.95% | 2,945,000 |
| 2019-03-01 | 2019-02-27 | 0.338 | 9,168,423 | +83,038 | 0.94% | 3,097,050 |
| 2019-02-28 | 2019-02-26 | 0.353 | 9,085,385 | +14,654 | 0.93% | 3,208,500 |
| 2019-02-27 | 2019-02-25 | 0.348 | 9,070,731 | +34,193 | 0.93% | 3,156,900 |
| 2019-02-26 | 2019-02-22 | 0.333 | 9,036,538 | +48,846 | 0.92% | 3,006,250 |
| 2019-02-25 | 2019-02-21 | 0.328 | 8,987,692 | -53,731 | 0.92% | 2,944,000 |
| 2019-02-22 | 2019-02-20 | 0.322 | 9,041,423 | -34,192 | 0.93% | 2,915,325 |
| 2019-02-19 | 2019-02-15 | 0.312 | 9,075,615 | +19,538 | 0.93% | 2,833,450 |
| 2019-02-18 | 2019-02-14 | 0.322 | 9,056,077 | -48,846 | 0.93% | 2,920,050 |
| 2019-02-15 | 2019-02-13 | 0.312 | 9,104,923 | -19,539 | 0.93% | 2,842,600 |
| 2019-02-14 | 2019-02-12 | 0.297 | 9,124,462 | -14,653 | 0.93% | 2,708,600 |
| 2019-02-12 | 2019-02-08 | 0.287 | 9,139,115 | -58,616 | 0.94% | 2,619,400 |
| 2019-02-11 | 2019-02-04 | 0.287 | 9,197,731 | -19,538 | 0.94% | 2,636,200 |
| 2019-02-08 | 2019-01-31 | 0.276 | 9,217,269 | -97,693 | 0.94% | 2,547,450 |
| 2019-02-01 | 2019-01-30 | 0.281 | 9,314,962 | +4,885 | 0.95% | 2,622,125 |
| 2019-01-30 | 2019-01-28 | 0.281 | 9,310,077 | -39,077 | 0.95% | 2,620,750 |
| 2019-01-25 | 2019-01-23 | 0.287 | 9,349,154 | -29,308 | 0.96% | 2,679,600 |
| 2019-01-24 | 2019-01-22 | 0.281 | 9,378,462 | +14,654 | 0.96% | 2,640,000 |
| 2019-01-22 | 2019-01-18 | 0.302 | 9,363,808 | +4,885 | 0.96% | 2,827,575 |
| 2019-01-21 | 2019-01-17 | 0.297 | 9,358,923 | -4,885 | 0.96% | 2,778,200 |
| 2019-01-18 | 2019-01-16 | 0.317 | 9,363,808 | -4,884 | 0.96% | 2,971,350 |
| 2019-01-17 | 2019-01-15 | 0.317 | 9,368,692 | -4,885 | 0.96% | 2,972,900 |
| 2019-01-16 | 2019-01-14 | 0.302 | 9,373,577 | -48,846 | 0.96% | 2,830,525 |
| 2019-01-15 | 2019-01-11 | 0.317 | 9,422,423 | -4,885 | 0.96% | 2,989,950 |
| 2019-01-14 | 2019-01-10 | 0.312 | 9,427,308 | -4,884 | 0.97% | 2,943,250 |
| 2019-01-11 | 2019-01-09 | 0.307 | 9,432,192 | -29,308 | 0.97% | 2,896,500 |
| 2019-01-09 | 2019-01-07 | 0.312 | 9,461,500 | +4,885 | 0.97% | 2,953,925 |
| 2019-01-08 | 2019-01-04 | 0.317 | 9,456,615 | -4,885 | 0.97% | 3,000,800 |
| 2019-01-03 | 2018-12-31 | 0.333 | 9,461,500 | -4,885 | 0.97% | 3,147,625 |
| 2019-01-02 | 2018-12-27 | 0.317 | 9,466,385 | +9,770 | 0.97% | 3,003,900 |
| 2018-12-28 | 2018-12-24 | 0.317 | 9,456,615 | +39,077 | 0.97% | 3,000,800 |
| 2018-12-21 | 2018-12-19 | 0.333 | 9,417,538 | +4,884 | 0.96% | 3,133,000 |
| 2018-12-20 | 2018-12-18 | 0.328 | 9,412,654 | +24,423 | 0.96% | 3,083,200 |
| 2018-12-13 | 2018-12-11 | 0.348 | 9,388,231 | +9,769 | 0.96% | 3,267,400 |
| 2018-12-11 | 2018-12-07 | 0.338 | 9,378,462 | -4,884 | 0.96% | 3,168,000 |
| 2018-12-10 | 2018-12-06 | 0.338 | 9,383,346 | +43,961 | 0.96% | 3,169,650 |
| 2018-12-07 | 2018-12-05 | 0.343 | 9,339,385 | -34,192 | 0.96% | 3,202,600 |
| 2018-12-06 | 2018-12-04 | 0.379 | 9,373,577 | -92,808 | 0.96% | 3,550,150 |
| 2018-12-05 | 2018-12-03 | 0.379 | 9,466,385 | -9,769 | 0.97% | 3,585,300 |
| 2018-12-04 | 2018-11-30 | 0.358 | 9,476,154 | +48,846 | 0.97% | 3,395,000 |
| 2018-12-03 | 2018-11-29 | 0.363 | 9,427,308 | -14,654 | 0.97% | 3,425,750 |
| 2018-11-30 | 2018-11-28 | 0.374 | 9,441,962 | +68,385 | 0.97% | 3,527,725 |
| 2018-11-27 | 2018-11-23 | 0.333 | 9,373,577 | +73,269 | 0.96% | 3,118,375 |
| 2018-11-26 | 2018-11-22 | 0.343 | 9,300,308 | -19,538 | 0.95% | 3,189,200 |
| 2018-11-23 | 2018-11-21 | 0.358 | 9,319,846 | -43,962 | 0.95% | 3,339,000 |
| 2018-11-22 | 2018-11-20 | 0.312 | 9,363,808 | -53,730 | 0.96% | 2,923,425 |
| 2018-11-21 | 2018-11-19 | 0.292 | 9,417,538 | -4,885 | 0.96% | 2,747,400 |
| 2018-11-20 | 2018-11-16 | 0.292 | 9,422,423 | -244,231 | 0.96% | 2,748,825 |
| 2018-11-19 | 2018-11-15 | 0.307 | 9,666,654 | +258,885 | 0.99% | 2,968,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 9,407,769 | +244,231 | 0.96% | 2,937,150 |
| 2018-11-15 | 2018-11-13 | 0.276 | 9,163,538 | -34,193 | 0.94% | 2,532,600 |
| 2018-11-13 | 2018-11-09 | 0.276 | 9,197,731 | +34,193 | 0.94% | 2,542,050 |
| 2018-11-12 | 2018-11-08 | 0.292 | 9,163,538 | +9,769 | 0.94% | 2,673,300 |
| 2018-11-09 | 2018-11-07 | 0.276 | 9,153,769 | -34,193 | 0.94% | 2,529,900 |
| 2018-11-08 | 2018-11-06 | 0.266 | 9,187,962 | +4,885 | 0.94% | 2,445,300 |
| 2018-11-07 | 2018-11-05 | 0.261 | 9,183,077 | +29,308 | 0.94% | 2,397,000 |
| 2018-11-06 | 2018-11-02 | 0.287 | 9,153,769 | -68,385 | 0.94% | 2,623,600 |
| 2018-11-05 | 2018-11-01 | 0.247 | 9,222,154 | -4,884 | 0.94% | 2,275,040 |
| 2018-11-01 | 2018-10-30 | 0.250 | 9,227,038 | +14,653 | 0.94% | 2,304,580 |
| 2018-10-31 | 2018-10-29 | 0.261 | 9,212,385 | +4,885 | 0.94% | 2,404,650 |
| 2018-10-30 | 2018-10-26 | 0.256 | 9,207,500 | +34,192 | 0.94% | 2,356,250 |
| 2018-10-29 | 2018-10-25 | 0.271 | 9,173,308 | +19,539 | 0.94% | 2,488,350 |
| 2018-10-25 | 2018-10-23 | 0.276 | 9,153,769 | +19,538 | 0.94% | 2,529,900 |
| 2018-10-24 | 2018-10-22 | 0.292 | 9,134,231 | -4,884 | 0.94% | 2,664,750 |
| 2018-10-23 | 2018-10-19 | 0.281 | 9,139,115 | -195,385 | 0.94% | 2,572,625 |
| 2018-10-22 | 2018-10-18 | 0.287 | 9,334,500 | -14,654 | 0.96% | 2,675,400 |
| 2018-10-19 | 2018-10-16 | 0.281 | 9,349,154 | -43,961 | 0.96% | 2,631,750 |
| 2018-10-18 | 2018-10-15 | 0.281 | 9,393,115 | +9,769 | 0.96% | 2,644,125 |
| 2018-10-16 | 2018-10-12 | 0.287 | 9,383,346 | -9,769 | 0.96% | 2,689,400 |
| 2018-10-12 | 2018-10-10 | 0.297 | 9,393,115 | +9,769 | 0.96% | 2,788,350 |
| 2018-10-11 | 2018-10-09 | 0.307 | 9,383,346 | -43,962 | 0.96% | 2,881,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 9,427,308 | -14,654 | 0.97% | 2,798,500 |
| 2018-10-09 | 2018-10-05 | 0.302 | 9,441,962 | -644,769 | 0.97% | 2,851,175 |
| 2018-10-08 | 2018-10-04 | 0.307 | 10,086,731 | -112,346 | 1.03% | 3,097,500 |
| 2018-10-05 | 2018-10-03 | 0.328 | 10,199,077 | -14,654 | 1.04% | 3,340,800 |
| 2018-10-04 | 2018-10-02 | 0.312 | 10,213,731 | +9,769 | 1.05% | 3,188,775 |
| 2018-09-27 | 2018-09-24 | 0.333 | 10,203,962 | +9,770 | 1.04% | 3,394,625 |
| 2018-09-26 | 2018-09-21 | 0.353 | 10,194,192 | -39,077 | 1.04% | 3,600,075 |
| 2018-09-21 | 2018-09-19 | 0.348 | 10,233,269 | -68,385 | 1.05% | 3,561,500 |
| 2018-09-20 | 2018-09-18 | 0.348 | 10,301,654 | -53,731 | 1.05% | 3,585,300 |
| 2018-09-19 | 2018-09-17 | 0.333 | 10,355,385 | -39,077 | 1.06% | 3,445,000 |
| 2018-09-18 | 2018-09-14 | 0.322 | 10,394,462 | -19,538 | 1.06% | 3,351,600 |
| 2018-09-17 | 2018-09-13 | 0.317 | 10,414,000 | -4,885 | 1.07% | 3,304,600 |
| 2018-09-14 | 2018-09-12 | 0.317 | 10,418,885 | +48,847 | 1.07% | 3,306,150 |
| 2018-09-13 | 2018-09-11 | 0.333 | 10,370,038 | +19,538 | 1.06% | 3,449,875 |
| 2018-09-12 | 2018-09-10 | 0.343 | 10,350,500 | +4,885 | 1.06% | 3,549,325 |
| 2018-09-11 | 2018-09-07 | 0.353 | 10,345,615 | +14,653 | 1.06% | 3,653,550 |
| 2018-09-10 | 2018-09-06 | 0.353 | 10,330,962 | +9,770 | 1.06% | 3,648,375 |
| 2018-09-07 | 2018-09-05 | 0.379 | 10,321,192 | -239,346 | 1.06% | 3,909,050 |
| 2018-09-05 | 2018-09-03 | 0.399 | 10,560,538 | +102,576 | 1.08% | 4,215,900 |
| 2018-09-03 | 2018-08-30 | 0.384 | 10,457,962 | +92,808 | 1.07% | 4,014,375 |
| 2018-08-31 | 2018-08-29 | 0.384 | 10,365,154 | +24,423 | 1.06% | 3,978,750 |
| 2018-08-29 | 2018-08-27 | 0.409 | 10,340,731 | -14,654 | 1.06% | 4,234,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 10,355,385 | -63,500 | 1.06% | 4,134,000 |
| 2018-08-27 | 2018-08-23 | 0.394 | 10,418,885 | +87,923 | 1.07% | 4,106,025 |
| 2018-08-24 | 2018-08-22 | 0.409 | 10,330,962 | -4,884 | 1.06% | 4,230,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 10,335,846 | -34,192 | 1.06% | 4,126,200 |
| 2018-08-22 | 2018-08-20 | 0.384 | 10,370,038 | +53,730 | 1.06% | 3,980,625 |
| 2018-08-21 | 2018-08-17 | 0.394 | 10,316,308 | -4,884 | 1.06% | 4,065,600 |
| 2018-08-20 | 2018-08-16 | 0.394 | 10,321,192 | -4,885 | 1.06% | 4,067,525 |
| 2018-08-17 | 2018-08-15 | 0.394 | 10,326,077 | +53,731 | 1.06% | 4,069,450 |
| 2018-08-16 | 2018-08-14 | 0.415 | 10,272,346 | -4,885 | 1.05% | 4,258,575 |
| 2018-08-15 | 2018-08-13 | 0.415 | 10,277,231 | -43,961 | 1.05% | 4,260,600 |
| 2018-08-14 | 2018-08-10 | 0.430 | 10,321,192 | -92,808 | 1.06% | 4,437,300 |
| 2018-08-13 | 2018-08-09 | 0.425 | 10,414,000 | +58,615 | 1.07% | 4,423,900 |
| 2018-08-10 | 2018-08-08 | 0.430 | 10,355,385 | +4,885 | 1.06% | 4,452,000 |
| 2018-08-09 | 2018-08-07 | 0.430 | 10,350,500 | -19,538 | 1.06% | 4,449,900 |
| 2018-08-08 | 2018-08-06 | 0.425 | 10,370,038 | +14,653 | 1.06% | 4,405,225 |
| 2018-08-07 | 2018-08-03 | 0.435 | 10,355,385 | -4,884 | 1.06% | 4,505,000 |
| 2018-08-06 | 2018-08-02 | 0.440 | 10,360,269 | +283,307 | 1.06% | 4,560,150 |
| 2018-08-03 | 2018-08-01 | 0.456 | 10,076,962 | -68,384 | 1.03% | 4,590,175 |
| 2018-08-02 | 2018-07-31 | 0.456 | 10,145,346 | +234,461 | 1.04% | 4,621,325 |
| 2018-08-01 | 2018-07-30 | 0.450 | 9,910,885 | +283,308 | 1.01% | 4,463,800 |
| 2018-07-31 | 2018-07-27 | 0.466 | 9,627,577 | +141,654 | 0.99% | 4,484,025 |
| 2018-07-30 | 2018-07-26 | 0.496 | 9,485,923 | -752,231 | 0.97% | 4,709,350 |
| 2018-07-27 | 2018-07-25 | 0.445 | 10,238,154 | +39,077 | 1.05% | 4,558,800 |
| 2018-07-26 | 2018-07-24 | 0.445 | 10,199,077 | -43,961 | 1.04% | 4,541,400 |
| 2018-07-25 | 2018-07-23 | 0.445 | 10,243,038 | +4,884 | 1.05% | 4,560,975 |
| 2018-07-24 | 2018-07-20 | 0.456 | 10,238,154 | -48,846 | 1.05% | 4,663,600 |
| 2018-07-23 | 2018-07-19 | 0.435 | 10,287,000 | -53,731 | 1.05% | 4,475,250 |
| 2018-07-20 | 2018-07-18 | 0.466 | 10,340,731 | -39,077 | 1.06% | 4,816,175 |
| 2018-07-19 | 2018-07-17 | 0.415 | 10,379,808 | -73,269 | 1.06% | 4,303,125 |
| 2018-07-18 | 2018-07-16 | 0.420 | 10,453,077 | -92,808 | 1.07% | 4,387,000 |
| 2018-07-17 | 2018-07-13 | 0.425 | 10,545,885 | -4,884 | 1.08% | 4,479,925 |
| 2018-07-16 | 2018-07-12 | 0.430 | 10,550,769 | -127,000 | 1.08% | 4,536,000 |
| 2018-07-13 | 2018-07-11 | 0.415 | 10,677,769 | +371,231 | 1.09% | 4,426,650 |
| 2018-07-12 | 2018-07-10 | 0.430 | 10,306,538 | -87,924 | 1.05% | 4,431,000 |
| 2018-07-11 | 2018-07-09 | 0.445 | 10,394,462 | +278,424 | 1.06% | 4,628,400 |
| 2018-07-10 | 2018-07-06 | 0.420 | 10,116,038 | +19,538 | 1.04% | 4,245,550 |
| 2018-07-09 | 2018-07-05 | 0.425 | 10,096,500 | -288,192 | 1.03% | 4,289,025 |
| 2018-07-06 | 2018-07-04 | 0.440 | 10,384,692 | +297,961 | 1.06% | 4,570,900 |
| 2018-07-05 | 2018-07-03 | 0.471 | 10,086,731 | -4,884 | 1.03% | 4,749,500 |
| 2018-07-04 | 2018-06-29 | 0.491 | 10,091,615 | -78,154 | 1.03% | 4,958,400 |
| 2018-07-03 | 2018-06-28 | 0.471 | 10,169,769 | +117,231 | 1.04% | 4,788,600 |
| 2018-06-29 | 2018-06-27 | 0.476 | 10,052,538 | +29,307 | 1.03% | 4,784,850 |
| 2018-06-28 | 2018-06-26 | 0.496 | 10,023,231 | +78,154 | 1.03% | 4,976,100 |
| 2018-06-27 | 2018-06-25 | 0.496 | 9,945,077 | +151,423 | 1.02% | 4,937,300 |
| 2018-06-25 | 2018-06-21 | 0.543 | 9,793,654 | -415,192 | 1.00% | 5,313,250 |
| 2018-06-22 | 2018-06-20 | 0.522 | 10,208,846 | -112,346 | 1.04% | 5,329,500 |
| 2018-06-21 | 2018-06-19 | 0.543 | 10,321,192 | +43,961 | 1.06% | 5,599,450 |
| 2018-06-20 | 2018-06-15 | 0.583 | 10,277,231 | +512,885 | 1.05% | 5,996,400 |
| 2018-06-19 | 2018-06-14 | 0.614 | 9,764,346 | -1,064,846 | 1.00% | 5,997,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 10,829,192 | +112,346 | 1.11% | 5,653,350 |
| 2018-06-14 | 2018-06-12 | 0.543 | 10,716,846 | -361,462 | 1.10% | 5,814,100 |
| 2018-06-13 | 2018-06-11 | 0.563 | 11,078,308 | +68,385 | 1.13% | 6,237,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 11,009,923 | -288,192 | 1.13% | 6,423,900 |
| 2018-06-11 | 2018-06-07 | 0.583 | 11,298,115 | -879,231 | 1.16% | 6,592,050 |
| 2018-06-08 | 2018-06-06 | 0.635 | 12,177,346 | -29,308 | 1.25% | 7,728,300 |
| 2018-06-07 | 2018-06-05 | 0.456 | 12,206,654 | -146,538 | 1.25% | 5,560,275 |
| 2018-06-06 | 2018-06-04 | 0.430 | 12,353,192 | -249,116 | 1.26% | 5,310,900 |
| 2018-06-05 | 2018-06-01 | 0.445 | 12,602,308 | -34,192 | 1.29% | 5,611,500 |
| 2018-06-04 | 2018-05-31 | 0.435 | 12,636,500 | +127,000 | 1.29% | 5,497,375 |
| 2018-06-01 | 2018-05-30 | 0.461 | 12,509,500 | +24,423 | 1.28% | 5,762,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 12,485,077 | -327,269 | 1.28% | 5,751,000 |
| 2018-05-30 | 2018-05-28 | 0.440 | 12,812,346 | +620,346 | 1.31% | 5,639,450 |
| 2018-05-29 | 2018-05-25 | 0.471 | 12,192,000 | -97,692 | 1.25% | 5,740,800 |
| 2018-05-28 | 2018-05-24 | 0.496 | 12,289,692 | +356,577 | 1.26% | 6,101,300 |
| 2018-05-25 | 2018-05-23 | 0.476 | 11,933,115 | +117,230 | 1.22% | 5,679,975 |
| 2018-05-24 | 2018-05-21 | 0.409 | 11,815,885 | -317,500 | 1.21% | 4,838,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 12,133,385 | +4,885 | 1.24% | 4,781,700 |
| 2018-05-21 | 2018-05-17 | 0.404 | 12,128,500 | +4,885 | 1.24% | 4,903,925 |
| 2018-05-18 | 2018-05-16 | 0.379 | 12,123,615 | -141,654 | 1.24% | 4,591,700 |
| 2018-05-17 | 2018-05-15 | 0.389 | 12,265,269 | +53,731 | 1.26% | 4,770,900 |
| 2018-05-16 | 2018-05-14 | 0.394 | 12,211,538 | -29,308 | 1.25% | 4,812,500 |
| 2018-05-15 | 2018-05-11 | 0.394 | 12,240,846 | +68,384 | 1.25% | 4,824,050 |
| 2018-05-14 | 2018-05-10 | 0.404 | 12,172,462 | -175,846 | 1.25% | 4,921,700 |
| 2018-05-11 | 2018-05-09 | 0.399 | 12,348,308 | +161,193 | 1.26% | 4,929,600 |
| 2018-05-10 | 2018-05-08 | 0.389 | 12,187,115 | +92,807 | 1.25% | 4,740,500 |
| 2018-05-09 | 2018-05-07 | 0.399 | 12,094,308 | -24,423 | 1.24% | 4,828,200 |
| 2018-05-08 | 2018-05-04 | 0.409 | 12,118,731 | +503,116 | 1.24% | 4,962,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 11,615,615 | +24,423 | 1.19% | 4,756,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 11,591,192 | +112,346 | 1.19% | 4,627,350 |
| 2018-05-03 | 2018-04-30 | 0.384 | 11,478,846 | -151,423 | 1.17% | 4,406,250 |
| 2018-05-02 | 2018-04-27 | 0.389 | 11,630,269 | -39,077 | 1.19% | 4,523,900 |
| 2018-04-30 | 2018-04-26 | 0.399 | 11,669,346 | -278,423 | 1.19% | 4,658,550 |
| 2018-04-27 | 2018-04-25 | 0.430 | 11,947,769 | +53,731 | 1.22% | 5,136,600 |
| 2018-04-26 | 2018-04-24 | 0.440 | 11,894,038 | +87,923 | 1.22% | 5,235,250 |
| 2018-04-25 | 2018-04-23 | 0.450 | 11,806,115 | +195,384 | 1.21% | 5,317,400 |
| 2018-04-24 | 2018-04-20 | 0.461 | 11,610,731 | +127,000 | 1.19% | 5,348,250 |
| 2018-04-23 | 2018-04-19 | 0.502 | 11,483,731 | -415,192 | 1.18% | 5,759,950 |
| 2018-04-19 | 2018-04-17 | 0.456 | 11,898,923 | +185,615 | 1.22% | 5,420,100 |
| 2018-04-18 | 2018-04-16 | 0.466 | 11,713,308 | +254,000 | 1.20% | 5,455,450 |
| 2018-04-17 | 2018-04-13 | 0.486 | 11,459,308 | -473,807 | 1.17% | 5,571,750 |
| 2018-04-16 | 2018-04-12 | 0.481 | 11,933,115 | +327,269 | 1.22% | 5,741,050 |
| 2018-04-13 | 2018-04-11 | 0.471 | 11,605,846 | -9,769 | 1.19% | 5,464,800 |
| 2018-04-12 | 2018-04-10 | 0.461 | 11,615,615 | +102,577 | 1.19% | 5,350,500 |
| 2018-04-11 | 2018-04-09 | 0.481 | 11,513,038 | -19,539 | 1.18% | 5,538,950 |
| 2018-04-10 | 2018-04-06 | 0.481 | 11,532,577 | -185,615 | 1.18% | 5,548,350 |
| 2018-04-09 | 2018-04-04 | 0.481 | 11,718,192 | +9,769 | 1.20% | 5,637,650 |
| 2018-04-06 | 2018-04-03 | 0.461 | 11,708,423 | -415,192 | 1.20% | 5,393,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 12,123,615 | +683,846 | 1.24% | 6,825,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 11,439,769 | +3,033,346 | 1.17% | 6,674,700 |
| 2018-03-29 | 2018-03-27 | 0.573 | 8,406,423 | +136,769 | 0.86% | 4,818,800 |
| 2018-03-28 | 2018-03-26 | 0.604 | 8,269,654 | +302,846 | 0.85% | 4,994,350 |
| 2018-03-27 | 2018-03-23 | 0.594 | 7,966,808 | +356,577 | 0.82% | 4,729,900 |
| 2018-03-26 | 2018-03-22 | 0.614 | 7,610,231 | +92,808 | 0.78% | 4,674,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 7,517,423 | -420,077 | 0.77% | 4,693,950 |
| 2018-03-22 | 2018-03-20 | 0.696 | 7,937,500 | +1,397,000 | 0.81% | 5,525,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 6,540,500 | +278,423 | 0.67% | 4,820,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 6,262,077 | 0.64% | 5,769,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy