History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 18,005,000 | +0 | 1.67% | 8,552,375 |
| 2025-10-13 | 2025-10-09 | 0.470 | 18,005,000 | +0 | 1.67% | 8,462,350 |
| 2025-10-10 | 2025-10-08 | 0.475 | 18,005,000 | +0 | 1.67% | 8,552,375 |
| 2025-10-09 | 2025-10-06 | 0.480 | 18,005,000 | +180,000 | 1.67% | 8,642,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 17,825,000 | +100,000 | 1.66% | 8,377,750 |
| 2025-09-30 | 2025-09-26 | 0.465 | 17,725,000 | +100,000 | 1.65% | 8,242,125 |
| 2025-09-22 | 2025-09-18 | 0.460 | 17,625,000 | +490,000 | 1.64% | 8,107,500 |
| 2025-09-19 | 2025-09-17 | 0.465 | 17,135,000 | +370,000 | 1.59% | 7,967,775 |
| 2025-09-17 | 2025-09-15 | 0.470 | 16,765,000 | +230,000 | 1.56% | 7,879,550 |
| 2025-09-16 | 2025-09-12 | 0.480 | 16,535,000 | -15,000 | 1.54% | 7,936,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 16,550,000 | -585,000 | 1.54% | 7,613,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 17,135,000 | +50,000 | 1.59% | 7,710,750 |
| 2025-09-08 | 2025-09-04 | 0.440 | 17,085,000 | -5,000 | 1.59% | 7,517,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,090,000 | -10,070,000 | 1.59% | 7,348,700 |
| 2025-08-12 | 2025-08-08 | 0.445 | 27,160,000 | +140,000 | 2.53% | 12,086,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 27,020,000 | -30,000 | 2.51% | 11,618,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 27,050,000 | +105,000 | 2.52% | 11,631,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 26,945,000 | +240,000 | 2.51% | 11,586,350 |
| 2025-07-07 | 2025-07-03 | 0.415 | 26,705,000 | -80,000 | 2.48% | 11,082,575 |
| 2025-07-02 | 2025-06-27 | 0.420 | 26,785,000 | -6,000,000 | 2.49% | 11,249,700 |
| 2025-06-26 | 2025-06-24 | 0.435 | 32,785,000 | +200,000 | 3.05% | 14,261,475 |
| 2025-06-23 | 2025-06-19 | 0.450 | 32,585,000 | -20,000 | 3.03% | 14,663,250 |
| 2025-06-20 | 2025-06-18 | 0.445 | 32,605,000 | +20,000 | 3.03% | 14,509,225 |
| 2025-06-18 | 2025-06-16 | 0.435 | 32,585,000 | +250,000 | 3.03% | 14,174,475 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,335,000 | +10,000 | 3.01% | 13,904,050 |
| 2025-06-16 | 2025-06-12 | 0.435 | 32,325,000 | +25,000 | 3.01% | 14,061,375 |
| 2025-06-10 | 2025-06-06 | 0.430 | 32,300,000 | +350,000 | 3.00% | 13,889,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 31,950,000 | -740,000 | 2.97% | 13,898,250 |
| 2025-06-04 | 2025-06-02 | 0.430 | 32,690,000 | -1,510,000 | 3.04% | 14,056,700 |
| 2025-06-02 | 2025-05-29 | 0.445 | 34,200,000 | -20,000 | 3.18% | 15,219,000 |
| 2025-05-28 | 2025-05-26 | 0.460 | 34,220,000 | -40,000 | 3.18% | 15,741,200 |
| 2025-05-09 | 2025-05-07 | 0.490 | 34,260,000 | -70,000 | 3.19% | 16,787,400 |
| 2025-04-17 | 2025-04-15 | 0.475 | 34,330,000 | +30,000 | 3.19% | 16,306,750 |
| 2025-04-16 | 2025-04-14 | 0.460 | 34,300,000 | +250,000 | 3.19% | 15,778,000 |
| 2025-04-11 | 2025-04-09 | 0.445 | 34,050,000 | +60,000 | 3.17% | 15,152,250 |
| 2025-04-09 | 2025-04-07 | 0.480 | 33,990,000 | -715,000 | 3.16% | 16,315,200 |
| 2025-03-31 | 2025-03-27 | 0.580 | 34,705,000 | -750,000 | 3.23% | 20,128,900 |
| 2025-03-28 | 2025-03-26 | 0.580 | 35,455,000 | -225,000 | 3.30% | 20,563,900 |
| 2025-03-27 | 2025-03-25 | 0.570 | 35,680,000 | +50,000 | 3.32% | 20,337,600 |
| 2025-03-26 | 2025-03-24 | 0.600 | 35,630,000 | -10,000 | 3.31% | 21,378,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 35,640,000 | +5,000 | 3.32% | 21,027,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 35,635,000 | +20,000 | 3.31% | 23,162,750 |
| 2025-03-10 | 2025-03-06 | 0.780 | 35,615,000 | -215,000 | 3.31% | 27,779,700 |
| 2025-03-06 | 2025-03-04 | 0.770 | 35,830,000 | -95,000 | 3.33% | 27,589,100 |
| 2025-03-03 | 2025-02-27 | 0.770 | 35,925,000 | +30,000 | 3.34% | 27,662,250 |
| 2025-02-28 | 2025-02-26 | 0.760 | 35,895,000 | +90,000 | 3.34% | 27,280,200 |
| 2025-02-27 | 2025-02-25 | 0.750 | 35,805,000 | -40,000 | 3.33% | 26,853,750 |
| 2025-02-26 | 2025-02-24 | 0.770 | 35,845,000 | -10,000 | 3.33% | 27,600,650 |
| 2025-02-21 | 2025-02-19 | 0.770 | 35,855,000 | -60,000 | 3.34% | 27,608,350 |
| 2025-02-18 | 2025-02-14 | 0.770 | 35,915,000 | +45,000 | 3.34% | 27,654,550 |
| 2025-02-17 | 2025-02-13 | 0.800 | 35,870,000 | -10,000 | 3.34% | 28,696,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 35,880,000 | +10,000 | 3.34% | 27,986,400 |
| 2025-02-12 | 2025-02-10 | 0.820 | 35,870,000 | -20,000 | 3.34% | 29,413,400 |
| 2025-02-11 | 2025-02-07 | 0.810 | 35,890,000 | -25,000 | 3.34% | 29,070,900 |
| 2025-02-10 | 2025-02-06 | 0.880 | 35,915,000 | +35,000 | 3.34% | 31,605,200 |
| 2025-02-07 | 2025-02-05 | 0.860 | 35,880,000 | -215,000 | 3.34% | 30,856,800 |
| 2025-02-06 | 2025-02-04 | 0.840 | 36,095,000 | -65,000 | 3.36% | 30,319,800 |
| 2025-02-05 | 2025-02-03 | 0.770 | 36,160,000 | -105,000 | 3.36% | 27,843,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 36,265,000 | -15,000 | 3.37% | 26,836,100 |
| 2025-01-24 | 2025-01-22 | 0.710 | 36,280,000 | -80,000 | 3.37% | 25,758,800 |
| 2025-01-23 | 2025-01-21 | 0.710 | 36,360,000 | -150,000 | 3.38% | 25,815,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 36,510,000 | +15,000 | 3.40% | 25,922,100 |
| 2025-01-21 | 2025-01-17 | 0.700 | 36,495,000 | -80,000 | 3.39% | 25,546,500 |
| 2025-01-20 | 2025-01-16 | 0.660 | 36,575,000 | -50,000 | 3.40% | 24,139,500 |
| 2025-01-17 | 2025-01-15 | 0.650 | 36,625,000 | -30,000 | 3.41% | 23,806,250 |
| 2025-01-10 | 2025-01-08 | 0.630 | 36,655,000 | +50,000 | 3.41% | 23,092,650 |
| 2025-01-08 | 2025-01-06 | 0.620 | 36,605,000 | -5,000 | 3.40% | 22,695,100 |
| 2025-01-06 | 2025-01-02 | 0.680 | 36,610,000 | -40,000 | 3.41% | 24,894,800 |
| 2025-01-03 | 2024-12-31 | 0.690 | 36,650,000 | -5,000 | 3.41% | 25,288,500 |
| 2024-12-17 | 2024-12-13 | 0.570 | 36,655,000 | -40,000 | 3.41% | 20,893,350 |
| 2024-12-12 | 2024-12-10 | 0.580 | 36,695,000 | -20,000 | 3.41% | 21,283,100 |
| 2024-12-05 | 2024-12-03 | 0.580 | 36,715,000 | +20,000 | 3.41% | 21,294,700 |
| 2024-12-04 | 2024-12-02 | 0.590 | 36,695,000 | -40,000 | 3.41% | 21,650,050 |
| 2024-11-28 | 2024-11-26 | 0.580 | 36,735,000 | +260,000 | 3.42% | 21,306,300 |
| 2024-11-25 | 2024-11-21 | 0.620 | 36,475,000 | -150,000 | 3.39% | 22,614,500 |
| 2024-11-22 | 2024-11-20 | 0.620 | 36,625,000 | +60,000 | 3.41% | 22,707,500 |
| 2024-11-21 | 2024-11-19 | 0.610 | 36,565,000 | -20,000 | 3.40% | 22,304,650 |
| 2024-11-20 | 2024-11-18 | 0.600 | 36,585,000 | -20,000 | 3.40% | 21,951,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 36,605,000 | +140,000 | 3.40% | 21,596,950 |
| 2024-11-14 | 2024-11-12 | 0.610 | 36,465,000 | -200,000 | 3.39% | 22,243,650 |
| 2024-11-13 | 2024-11-11 | 0.630 | 36,665,000 | -45,000 | 3.41% | 23,098,950 |
| 2024-11-12 | 2024-11-08 | 0.650 | 36,710,000 | +15,000 | 3.41% | 23,861,500 |
| 2024-11-11 | 2024-11-07 | 0.660 | 36,695,000 | +195,000 | 3.41% | 24,218,700 |
| 2024-11-08 | 2024-11-06 | 0.650 | 36,500,000 | -15,000 | 3.40% | 23,725,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 36,515,000 | -5,000 | 3.40% | 22,639,300 |
| 2024-10-29 | 2024-10-25 | 0.630 | 36,520,000 | -65,000 | 3.40% | 23,007,600 |
| 2024-10-25 | 2024-10-23 | 0.640 | 36,585,000 | -405,000 | 3.40% | 23,414,400 |
| 2024-10-24 | 2024-10-22 | 0.640 | 36,990,000 | -95,000 | 3.44% | 23,673,600 |
| 2024-10-23 | 2024-10-21 | 0.630 | 37,085,000 | -45,000 | 3.45% | 23,363,550 |
| 2024-10-22 | 2024-10-18 | 0.580 | 37,130,000 | -440,000 | 3.45% | 21,535,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 37,570,000 | -110,000 | 3.49% | 21,039,200 |
| 2024-10-18 | 2024-10-16 | 0.520 | 37,680,000 | +10,000 | 3.50% | 19,593,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 37,670,000 | -10,000 | 3.50% | 19,965,100 |
| 2024-10-15 | 2024-10-10 | 0.530 | 37,680,000 | -40,000 | 3.50% | 19,970,400 |
| 2024-10-14 | 2024-10-09 | 0.510 | 37,720,000 | -35,000 | 3.51% | 19,237,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 37,755,000 | -40,000 | 3.51% | 19,632,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 37,795,000 | -5,000 | 3.52% | 19,275,450 |
| 2024-10-07 | 2024-10-03 | 0.495 | 37,800,000 | -110,000 | 3.52% | 18,711,000 |
| 2024-10-04 | 2024-10-02 | 0.520 | 37,910,000 | -95,000 | 3.53% | 19,713,200 |
| 2024-10-03 | 2024-09-30 | 0.520 | 38,005,000 | +110,000 | 3.53% | 19,762,600 |
| 2024-10-02 | 2024-09-27 | 0.520 | 37,895,000 | -20,000 | 3.52% | 19,705,400 |
| 2024-09-27 | 2024-09-25 | 0.510 | 37,915,000 | +90,000 | 3.53% | 19,336,650 |
| 2024-09-26 | 2024-09-24 | 0.510 | 37,825,000 | -20,000 | 3.52% | 19,290,750 |
| 2024-09-25 | 2024-09-23 | 0.500 | 37,845,000 | -30,000 | 3.52% | 18,922,500 |
| 2024-09-24 | 2024-09-20 | 0.490 | 37,875,000 | +160,000 | 3.52% | 18,558,750 |
| 2024-09-16 | 2024-09-12 | 0.450 | 37,715,000 | -80,000 | 3.51% | 16,971,750 |
| 2024-08-30 | 2024-08-28 | 0.430 | 37,795,000 | +295,000 | 3.52% | 16,251,850 |
| 2024-08-28 | 2024-08-26 | 0.440 | 37,500,000 | -150,000 | 3.49% | 16,500,000 |
| 2024-08-27 | 2024-08-23 | 0.445 | 37,650,000 | +145,000 | 3.50% | 16,754,250 |
| 2024-08-26 | 2024-08-22 | 0.435 | 37,505,000 | +100,000 | 3.49% | 16,314,675 |
| 2024-08-08 | 2024-08-06 | 0.445 | 37,405,000 | -20,000 | 3.48% | 16,645,225 |
| 2024-08-06 | 2024-08-02 | 0.450 | 37,425,000 | -40,000 | 3.48% | 16,841,250 |
| 2024-07-15 | 2024-07-11 | 0.465 | 37,465,000 | -20,000 | 3.48% | 17,421,225 |
| 2024-07-08 | 2024-07-04 | 0.490 | 37,485,000 | -10,000 | 3.49% | 18,367,650 |
| 2024-07-05 | 2024-07-03 | 0.495 | 37,495,000 | -60,000 | 3.49% | 18,560,025 |
| 2024-07-04 | 2024-07-02 | 0.485 | 37,555,000 | -20,000 | 3.49% | 18,214,175 |
| 2024-07-02 | 2024-06-27 | 0.475 | 37,575,000 | -10,000 | 3.49% | 17,848,125 |
| 2024-06-24 | 2024-06-20 | 0.460 | 37,585,000 | -5,000 | 3.50% | 17,289,100 |
| 2024-06-21 | 2024-06-19 | 0.465 | 37,590,000 | -100,000 | 3.50% | 17,479,350 |
| 2024-06-12 | 2024-06-07 | 0.435 | 37,690,000 | +230,000 | 3.51% | 16,395,150 |
| 2024-06-03 | 2024-05-30 | 0.455 | 37,460,000 | -40,000 | 3.48% | 17,044,300 |
| 2024-05-22 | 2024-05-20 | 0.445 | 37,500,000 | -5,000 | 3.49% | 16,687,500 |
| 2024-05-20 | 2024-05-16 | 0.445 | 37,505,000 | +110,000 | 3.49% | 16,689,725 |
| 2024-05-14 | 2024-05-10 | 0.440 | 37,395,000 | -190,000 | 3.48% | 16,453,800 |
| 2024-05-07 | 2024-05-03 | 0.430 | 37,585,000 | -10,000 | 3.50% | 16,161,550 |
| 2024-05-03 | 2024-04-30 | 0.425 | 37,595,000 | -50,000 | 3.50% | 15,977,875 |
| 2024-04-29 | 2024-04-25 | 0.420 | 37,645,000 | +230,000 | 3.50% | 15,810,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 37,415,000 | -20,000 | 3.48% | 15,714,300 |
| 2024-04-15 | 2024-04-11 | 0.410 | 37,435,000 | -50,000 | 3.48% | 15,348,350 |
| 2024-04-10 | 2024-04-08 | 0.430 | 37,485,000 | -20,000 | 3.49% | 16,118,550 |
| 2024-04-08 | 2024-04-03 | 0.425 | 37,505,000 | +140,000 | 3.49% | 15,939,625 |
| 2024-03-26 | 2024-03-22 | 0.420 | 37,365,000 | -70,000 | 3.48% | 15,693,300 |
| 2024-03-22 | 2024-03-20 | 0.425 | 37,435,000 | +20,000 | 3.48% | 15,909,875 |
| 2024-03-15 | 2024-03-13 | 0.480 | 37,415,000 | +5,000 | 3.48% | 17,959,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 37,410,000 | -10,000 | 3.48% | 17,956,800 |
| 2024-03-13 | 2024-03-11 | 0.475 | 37,420,000 | -25,000 | 3.48% | 17,774,500 |
| 2024-03-11 | 2024-03-07 | 0.470 | 37,445,000 | -15,000 | 3.48% | 17,599,150 |
| 2024-03-07 | 2024-03-05 | 0.465 | 37,460,000 | -130,000 | 3.48% | 17,418,900 |
| 2024-03-04 | 2024-02-29 | 0.460 | 37,590,000 | -20,000 | 3.50% | 17,291,400 |
| 2024-02-27 | 2024-02-23 | 0.470 | 37,610,000 | -10,000 | 3.50% | 17,676,700 |
| 2024-02-26 | 2024-02-22 | 0.465 | 37,620,000 | -20,000 | 3.50% | 17,493,300 |
| 2024-02-22 | 2024-02-20 | 0.460 | 37,640,000 | -80,000 | 3.50% | 17,314,400 |
| 2024-02-21 | 2024-02-19 | 0.460 | 37,720,000 | -50,000 | 3.51% | 17,351,200 |
| 2024-02-14 | 2024-02-07 | 0.455 | 37,770,000 | -150,000 | 3.51% | 17,185,350 |
| 2024-02-05 | 2024-02-01 | 0.455 | 37,920,000 | -10,000 | 3.53% | 17,253,600 |
| 2024-02-01 | 2024-01-30 | 0.440 | 37,930,000 | -90,000 | 3.53% | 16,689,200 |
| 2024-01-30 | 2024-01-26 | 0.445 | 38,020,000 | -30,000 | 3.54% | 16,918,900 |
| 2024-01-19 | 2024-01-17 | 0.450 | 38,050,000 | -75,000 | 3.54% | 17,122,500 |
| 2024-01-15 | 2024-01-11 | 0.435 | 38,125,000 | -35,000 | 3.55% | 16,584,375 |
| 2024-01-11 | 2024-01-09 | 0.440 | 38,160,000 | -10,000 | 3.55% | 16,790,400 |
| 2023-12-29 | 2023-12-27 | 0.425 | 38,170,000 | -20,000 | 3.55% | 16,222,250 |
| 2023-12-27 | 2023-12-21 | 0.425 | 38,190,000 | -60,000 | 3.55% | 16,230,750 |
| 2023-12-22 | 2023-12-20 | 0.425 | 38,250,000 | -5,000 | 3.56% | 16,256,250 |
| 2023-12-12 | 2023-12-08 | 0.420 | 38,255,000 | -5,000 | 3.56% | 16,067,100 |
| 2023-12-06 | 2023-12-04 | 0.420 | 38,260,000 | -30,000 | 3.56% | 16,069,200 |
| 2023-11-14 | 2023-11-10 | 0.435 | 38,290,000 | -105,000 | 3.56% | 16,656,150 |
| 2023-11-13 | 2023-11-09 | 0.435 | 38,395,000 | -20,000 | 3.57% | 16,701,825 |
| 2023-11-09 | 2023-11-07 | 0.435 | 38,415,000 | -40,000 | 3.57% | 16,710,525 |
| 2023-11-08 | 2023-11-06 | 0.435 | 38,455,000 | -10,000 | 3.58% | 16,727,925 |
| 2023-10-27 | 2023-10-25 | 0.360 | 38,465,000 | -60,000 | 3.58% | 13,847,400 |
| 2023-10-25 | 2023-10-20 | 0.350 | 38,525,000 | -120,000 | 3.58% | 13,483,750 |
| 2023-10-12 | 2023-10-10 | 0.320 | 38,645,000 | -15,000 | 3.59% | 12,366,400 |
| 2023-10-09 | 2023-10-05 | 0.320 | 38,660,000 | +50,000 | 3.60% | 12,371,200 |
| 2023-09-28 | 2023-09-26 | 0.320 | 38,610,000 | -70,000 | 3.59% | 12,355,200 |
| 2023-09-27 | 2023-09-25 | 0.335 | 38,680,000 | -50,000 | 3.60% | 12,957,800 |
| 2023-09-18 | 2023-09-14 | 0.340 | 38,730,000 | +120,000 | 3.60% | 13,168,200 |
| 2023-09-15 | 2023-09-13 | 0.330 | 38,610,000 | +20,000 | 3.59% | 12,741,300 |
| 2023-09-11 | 2023-09-06 | 0.335 | 38,590,000 | +10,000 | 3.59% | 12,927,650 |
| 2023-09-05 | 2023-08-31 | 0.350 | 38,580,000 | +100,000 | 3.59% | 13,503,000 |
| 2023-08-30 | 2023-08-28 | 0.340 | 38,480,000 | +1,000,000 | 3.58% | 13,083,200 |
| 2023-08-23 | 2023-08-21 | 0.345 | 37,480,000 | -20,000 | 3.49% | 12,930,600 |
| 2023-08-22 | 2023-08-18 | 0.370 | 37,500,000 | -10,000 | 3.49% | 13,875,000 |
| 2023-08-21 | 2023-08-17 | 0.385 | 37,510,000 | +30,000 | 3.49% | 14,441,350 |
| 2023-08-15 | 2023-08-11 | 0.425 | 37,480,000 | -30,000 | 3.49% | 15,929,000 |
| 2023-08-11 | 2023-08-09 | 0.430 | 37,510,000 | -505,000 | 3.49% | 16,129,300 |
| 2023-08-07 | 2023-08-03 | 0.430 | 38,015,000 | -40,000 | 3.54% | 16,346,450 |
| 2023-08-03 | 2023-08-01 | 0.440 | 38,055,000 | -190,000 | 3.54% | 16,744,200 |
| 2023-08-02 | 2023-07-31 | 0.435 | 38,245,000 | -100,000 | 3.56% | 16,636,575 |
| 2023-07-28 | 2023-07-26 | 0.430 | 38,345,000 | -70,000 | 3.57% | 16,488,350 |
| 2023-07-20 | 2023-07-18 | 0.430 | 38,415,000 | +50,000 | 3.57% | 16,518,450 |
| 2023-07-19 | 2023-07-14 | 0.435 | 38,365,000 | -30,000 | 3.57% | 16,688,775 |
| 2023-07-14 | 2023-07-12 | 0.430 | 38,395,000 | -20,000 | 3.57% | 16,509,850 |
| 2023-07-13 | 2023-07-11 | 0.425 | 38,415,000 | -280,000 | 3.57% | 16,326,375 |
| 2023-07-12 | 2023-07-10 | 0.425 | 38,695,000 | +355,000 | 3.60% | 16,445,375 |
| 2023-07-10 | 2023-07-06 | 0.425 | 38,340,000 | -20,000 | 3.57% | 16,294,500 |
| 2023-07-06 | 2023-07-04 | 0.425 | 38,360,000 | -30,000 | 3.57% | 16,303,000 |
| 2023-07-03 | 2023-06-29 | 0.425 | 38,390,000 | -30,000 | 3.57% | 16,315,750 |
| 2023-06-29 | 2023-06-27 | 0.415 | 38,420,000 | -70,000 | 3.57% | 15,944,300 |
| 2023-06-23 | 2023-06-20 | 0.425 | 38,490,000 | -30,000 | 3.58% | 16,358,250 |
| 2023-06-20 | 2023-06-16 | 0.415 | 38,520,000 | -100,000 | 3.58% | 15,985,800 |
| 2023-06-14 | 2023-06-12 | 0.410 | 38,620,000 | +330,000 | 3.59% | 15,834,200 |
| 2023-06-08 | 2023-06-06 | 0.440 | 38,290,000 | +380,000 | 3.56% | 16,847,600 |
| 2023-06-06 | 2023-06-02 | 0.415 | 37,910,000 | -250,000 | 3.53% | 15,732,650 |
| 2023-06-02 | 2023-05-31 | 0.415 | 38,160,000 | -380,000 | 3.55% | 15,836,400 |
| 2023-06-01 | 2023-05-30 | 0.400 | 38,540,000 | -530,000 | 3.58% | 15,416,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 39,070,000 | -350,000 | 3.63% | 15,628,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 39,420,000 | +620,000 | 3.67% | 15,768,000 |
| 2023-05-08 | 2023-05-04 | 0.415 | 38,800,000 | -4,755,000 | 3.61% | 16,102,000 |
| 2023-05-04 | 2023-05-02 | 0.425 | 43,555,000 | -30,000 | 4.05% | 18,510,875 |
| 2023-05-03 | 2023-04-28 | 0.420 | 43,585,000 | -50,000 | 4.05% | 18,305,700 |
| 2023-05-02 | 2023-04-27 | 0.400 | 43,635,000 | -110,000 | 4.06% | 17,454,000 |
| 2023-04-26 | 2023-04-24 | 0.395 | 43,745,000 | -50,000 | 4.07% | 17,279,275 |
| 2023-04-20 | 2023-04-18 | 0.425 | 43,795,000 | +270,000 | 4.07% | 18,612,875 |
| 2023-04-19 | 2023-04-17 | 0.425 | 43,525,000 | -200,000 | 4.05% | 18,498,125 |
| 2023-04-06 | 2023-04-03 | 0.420 | 43,725,000 | -50,000 | 4.07% | 18,364,500 |
| 2023-04-04 | 2023-03-31 | 0.400 | 43,775,000 | -40,000 | 4.07% | 17,510,000 |
| 2023-04-03 | 2023-03-30 | 0.390 | 43,815,000 | -270,000 | 4.08% | 17,087,850 |
| 2023-03-31 | 2023-03-29 | 0.385 | 44,085,000 | -10,000 | 4.10% | 16,972,725 |
| 2023-03-22 | 2023-03-20 | 0.385 | 44,095,000 | -100,000 | 4.10% | 16,976,575 |
| 2023-03-14 | 2023-03-10 | 0.400 | 44,195,000 | -70,000 | 4.11% | 17,678,000 |
| 2023-03-13 | 2023-03-09 | 0.400 | 44,265,000 | +10,000 | 4.12% | 17,706,000 |
| 2023-03-08 | 2023-03-06 | 0.420 | 44,255,000 | -30,000 | 4.12% | 18,587,100 |
| 2023-03-02 | 2023-02-28 | 0.420 | 44,285,000 | -30,000 | 4.12% | 18,599,700 |
| 2023-02-28 | 2023-02-24 | 0.415 | 44,315,000 | +400,000 | 4.12% | 18,390,725 |
| 2023-02-23 | 2023-02-21 | 0.410 | 43,915,000 | -200,000 | 4.08% | 18,005,150 |
| 2023-02-22 | 2023-02-20 | 0.430 | 44,115,000 | -365,000 | 4.10% | 18,969,450 |
| 2023-02-21 | 2023-02-17 | 0.440 | 44,480,000 | -20,000 | 4.14% | 19,571,200 |
| 2023-02-17 | 2023-02-15 | 0.435 | 44,500,000 | -100,000 | 4.14% | 19,357,500 |
| 2023-02-09 | 2023-02-07 | 0.440 | 44,600,000 | -55,000 | 4.15% | 19,624,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 44,655,000 | -15,000 | 4.15% | 20,987,850 |
| 2023-01-30 | 2023-01-26 | 0.470 | 44,670,000 | -35,000 | 4.15% | 20,994,900 |
| 2023-01-18 | 2023-01-16 | 0.420 | 44,705,000 | -300,000 | 4.16% | 18,776,100 |
| 2023-01-17 | 2023-01-13 | 0.435 | 45,005,000 | -305,000 | 4.19% | 19,577,175 |
| 2023-01-11 | 2023-01-09 | 0.450 | 45,310,000 | -20,000 | 4.21% | 20,389,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 45,330,000 | -15,000 | 4.22% | 20,398,500 |
| 2023-01-05 | 2023-01-03 | 0.435 | 45,345,000 | -25,000 | 4.22% | 19,725,075 |
| 2023-01-04 | 2022-12-30 | 0.430 | 45,370,000 | -20,000 | 4.22% | 19,509,100 |
| 2023-01-03 | 2022-12-29 | 0.420 | 45,390,000 | -140,000 | 4.22% | 19,063,800 |
| 2022-12-30 | 2022-12-28 | 0.430 | 45,530,000 | -200,000 | 4.23% | 19,577,900 |
| 2022-12-28 | 2022-12-22 | 0.405 | 45,730,000 | -30,000 | 4.25% | 18,520,650 |
| 2022-12-13 | 2022-12-09 | 0.410 | 45,760,000 | -10,000 | 4.26% | 18,761,600 |
| 2022-12-08 | 2022-12-06 | 0.370 | 45,770,000 | -10,000 | 4.26% | 16,934,900 |
| 2022-12-06 | 2022-12-02 | 0.355 | 45,780,000 | -80,000 | 4.26% | 16,251,900 |
| 2022-12-05 | 2022-12-01 | 0.365 | 45,860,000 | -100,000 | 4.27% | 16,738,900 |
| 2022-11-28 | 2022-11-24 | 0.355 | 45,960,000 | -60,000 | 4.27% | 16,315,800 |
| 2022-11-25 | 2022-11-23 | 0.355 | 46,020,000 | +15,000 | 4.28% | 16,337,100 |
| 2022-11-17 | 2022-11-15 | 0.370 | 46,005,000 | +50,000 | 4.28% | 17,021,850 |
| 2022-11-16 | 2022-11-14 | 0.360 | 45,955,000 | +50,000 | 4.27% | 16,543,800 |
| 2022-11-01 | 2022-10-28 | 0.335 | 45,905,000 | -400,000 | 4.27% | 15,378,175 |
| 2022-10-31 | 2022-10-27 | 0.335 | 46,305,000 | -10,000 | 4.31% | 15,512,175 |
| 2022-10-26 | 2022-10-24 | 0.320 | 46,315,000 | -130,000 | 4.31% | 14,820,800 |
| 2022-10-24 | 2022-10-20 | 0.325 | 46,445,000 | +150,000 | 4.32% | 15,094,625 |
| 2022-10-18 | 2022-10-14 | 0.345 | 46,295,000 | +20,000 | 4.31% | 15,971,775 |
| 2022-10-17 | 2022-10-13 | 0.345 | 46,275,000 | +185,000 | 4.30% | 15,964,875 |
| 2022-10-13 | 2022-10-11 | 0.340 | 46,090,000 | -100,000 | 4.29% | 15,670,600 |
| 2022-09-30 | 2022-09-28 | 0.340 | 46,190,000 | -35,000 | 4.30% | 15,704,600 |
| 2022-09-19 | 2022-09-15 | 0.350 | 46,225,000 | -10,000 | 4.30% | 16,178,750 |
| 2022-09-15 | 2022-09-13 | 0.345 | 46,235,000 | -30,000 | 4.30% | 15,951,075 |
| 2022-09-14 | 2022-09-09 | 0.345 | 46,265,000 | -10,000 | 4.30% | 15,961,425 |
| 2022-09-08 | 2022-09-06 | 0.345 | 46,275,000 | -100,000 | 4.30% | 15,964,875 |
| 2022-09-01 | 2022-08-30 | 0.360 | 46,375,000 | +10,000 | 4.31% | 16,695,000 |
| 2022-08-31 | 2022-08-29 | 0.365 | 46,365,000 | +60,000 | 4.31% | 16,923,225 |
| 2022-08-15 | 2022-08-11 | 0.365 | 46,305,000 | -170,000 | 4.31% | 16,901,325 |
| 2022-08-11 | 2022-08-09 | 0.410 | 46,475,000 | +140,000 | 4.32% | 19,054,750 |
| 2022-08-10 | 2022-08-08 | 0.410 | 46,335,000 | -5,000 | 4.31% | 18,997,350 |
| 2022-08-04 | 2022-08-02 | 0.410 | 46,340,000 | -10,000 | 4.31% | 18,999,400 |
| 2022-08-02 | 2022-07-29 | 0.430 | 46,350,000 | -70,000 | 4.31% | 19,930,500 |
| 2022-08-01 | 2022-07-28 | 0.430 | 46,420,000 | -65,000 | 4.32% | 19,960,600 |
| 2022-07-28 | 2022-07-26 | 0.430 | 46,485,000 | +275,000 | 4.32% | 19,988,550 |
| 2022-07-27 | 2022-07-25 | 0.455 | 46,210,000 | +20,000 | 4.30% | 21,025,550 |
| 2022-07-25 | 2022-07-21 | 0.460 | 46,190,000 | -5,000 | 4.30% | 21,247,400 |
| 2022-07-22 | 2022-07-20 | 0.435 | 46,195,000 | -50,000 | 4.30% | 20,094,825 |
| 2022-07-21 | 2022-07-19 | 0.440 | 46,245,000 | -90,000 | 4.30% | 20,347,800 |
| 2022-07-14 | 2022-07-12 | 0.460 | 46,335,000 | -150,000 | 4.31% | 21,314,100 |
| 2022-07-13 | 2022-07-11 | 0.480 | 46,485,000 | -30,000 | 4.32% | 22,312,800 |
| 2022-07-12 | 2022-07-08 | 0.460 | 46,515,000 | -345,000 | 4.33% | 21,396,900 |
| 2022-07-07 | 2022-07-05 | 0.430 | 46,860,000 | -20,000 | 4.36% | 20,149,800 |
| 2022-07-05 | 2022-06-30 | 0.430 | 46,880,000 | +15,000 | 4.36% | 20,158,400 |
| 2022-07-04 | 2022-06-29 | 0.445 | 46,865,000 | -220,000 | 4.36% | 20,854,925 |
| 2022-06-30 | 2022-06-28 | 0.430 | 47,085,000 | +65,000 | 4.38% | 20,246,550 |
| 2022-06-29 | 2022-06-27 | 0.435 | 47,020,000 | -10,000 | 4.37% | 20,453,700 |
| 2022-06-28 | 2022-06-24 | 0.415 | 47,030,000 | -20,000 | 4.37% | 19,517,450 |
| 2022-06-27 | 2022-06-23 | 0.415 | 47,050,000 | -10,000 | 4.38% | 19,525,750 |
| 2022-06-24 | 2022-06-22 | 0.420 | 47,060,000 | -60,000 | 4.38% | 19,765,200 |
| 2022-06-20 | 2022-06-16 | 0.420 | 47,120,000 | -10,000 | 4.38% | 19,790,400 |
| 2022-06-15 | 2022-06-13 | 0.405 | 47,130,000 | -10,000 | 4.38% | 19,087,650 |
| 2022-06-10 | 2022-06-08 | 0.400 | 47,140,000 | -140,000 | 4.38% | 18,856,000 |
| 2022-06-09 | 2022-06-07 | 0.410 | 47,280,000 | -35,000 | 4.40% | 19,384,800 |
| 2022-06-08 | 2022-06-06 | 0.415 | 47,315,000 | -100,000 | 4.40% | 19,635,725 |
| 2022-06-07 | 2022-06-02 | 0.415 | 47,415,000 | +50,000 | 4.41% | 19,677,225 |
| 2022-06-06 | 2022-06-01 | 0.425 | 47,365,000 | +95,000 | 4.41% | 20,130,125 |
| 2022-06-02 | 2022-05-31 | 0.430 | 47,270,000 | +100,000 | 4.40% | 20,326,100 |
| 2022-06-01 | 2022-05-30 | 0.450 | 47,170,000 | -10,000 | 4.39% | 21,226,500 |
| 2022-05-31 | 2022-05-27 | 0.460 | 47,180,000 | -80,000 | 4.39% | 21,702,800 |
| 2022-05-30 | 2022-05-26 | 0.460 | 47,260,000 | +430,000 | 4.40% | 21,739,600 |
| 2022-05-26 | 2022-05-24 | 0.455 | 46,830,000 | -190,000 | 4.36% | 21,307,650 |
| 2022-05-25 | 2022-05-23 | 0.450 | 47,020,000 | -465,000 | 4.66% | 21,159,000 |
| 2022-05-24 | 2022-05-20 | 0.430 | 47,485,000 | -50,000 | 4.70% | 20,418,550 |
| 2022-05-23 | 2022-05-19 | 0.425 | 47,535,000 | -170,000 | 4.71% | 20,202,375 |
| 2022-05-20 | 2022-05-18 | 0.430 | 47,705,000 | -55,000 | 4.73% | 20,513,150 |
| 2022-05-19 | 2022-05-17 | 0.425 | 47,760,000 | -35,000 | 4.73% | 20,298,000 |
| 2022-05-17 | 2022-05-13 | 0.440 | 47,795,000 | +5,000 | 4.73% | 21,029,800 |
| 2022-05-16 | 2022-05-12 | 0.450 | 47,790,000 | +40,000 | 4.73% | 21,505,500 |
| 2022-05-13 | 2022-05-11 | 0.445 | 47,750,000 | -425,000 | 4.73% | 21,248,750 |
| 2022-05-12 | 2022-05-10 | 0.420 | 48,175,000 | -105,000 | 4.77% | 20,233,500 |
| 2022-05-11 | 2022-05-06 | 0.405 | 48,280,000 | -850,000 | 4.78% | 19,553,400 |
| 2022-05-10 | 2022-05-05 | 0.420 | 49,130,000 | -10,000 | 4.87% | 20,634,600 |
| 2022-05-06 | 2022-05-04 | 0.425 | 49,140,000 | -50,000 | 4.87% | 20,884,500 |
| 2022-05-04 | 2022-04-29 | 0.400 | 49,190,000 | -110,000 | 4.87% | 19,676,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 49,300,000 | -5,000 | 4.88% | 18,980,500 |
| 2022-04-29 | 2022-04-27 | 0.380 | 49,305,000 | -470,000 | 4.88% | 18,735,900 |
| 2022-04-28 | 2022-04-26 | 0.390 | 49,775,000 | -105,000 | 4.93% | 19,412,250 |
| 2022-04-27 | 2022-04-25 | 0.375 | 49,880,000 | -1,000,000 | 4.94% | 18,705,000 |
| 2022-04-26 | 2022-04-22 | 0.370 | 50,880,000 | +2,060,000 | 5.04% | 18,825,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 48,820,000 | -10,000 | 4.84% | 17,575,200 |
| 2022-04-22 | 2022-04-20 | 0.355 | 48,830,000 | -10,000 | 4.84% | 17,334,650 |
| 2022-04-19 | 2022-04-13 | 0.340 | 48,840,000 | +1,375,000 | 4.84% | 16,605,600 |
| 2022-04-14 | 2022-04-12 | 0.335 | 47,465,000 | +1,235,000 | 4.70% | 15,900,775 |
| 2022-04-12 | 2022-04-08 | 0.355 | 46,230,000 | -10,000 | 4.58% | 16,411,650 |
| 2022-04-11 | 2022-04-07 | 0.345 | 46,240,000 | +20,000 | 4.58% | 15,952,800 |
| 2022-04-08 | 2022-04-06 | 0.335 | 46,220,000 | +1,130,000 | 4.58% | 15,483,700 |
| 2022-04-07 | 2022-04-04 | 0.340 | 45,090,000 | +1,100,000 | 4.47% | 15,330,600 |
| 2022-04-04 | 2022-03-31 | 0.335 | 43,990,000 | +1,200,000 | 4.36% | 14,736,650 |
| 2022-04-01 | 2022-03-30 | 0.335 | 42,790,000 | +1,455,000 | 4.24% | 14,334,650 |
| 2022-03-31 | 2022-03-29 | 0.350 | 41,335,000 | -655,000 | 4.09% | 14,467,250 |
| 2022-03-30 | 2022-03-28 | 0.340 | 41,990,000 | -1,040,000 | 4.16% | 14,276,600 |
| 2022-03-28 | 2022-03-24 | 0.330 | 43,030,000 | -190,000 | 4.26% | 14,199,900 |
| 2022-03-25 | 2022-03-23 | 0.340 | 43,220,000 | +450,000 | 4.28% | 14,694,800 |
| 2022-03-24 | 2022-03-22 | 0.340 | 42,770,000 | -25,000 | 4.24% | 14,541,800 |
| 2022-03-21 | 2022-03-17 | 0.295 | 42,795,000 | +20,000 | 4.24% | 12,624,525 |
| 2022-03-17 | 2022-03-15 | 0.290 | 42,775,000 | -100,000 | 4.24% | 12,404,750 |
| 2022-03-15 | 2022-03-11 | 0.300 | 42,875,000 | -970,000 | 4.25% | 12,862,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 43,845,000 | -50,000 | 4.34% | 13,811,175 |
| 2022-03-04 | 2022-03-02 | 0.345 | 43,895,000 | +35,000 | 4.35% | 15,143,775 |
| 2022-02-24 | 2022-02-22 | 0.350 | 43,860,000 | -50,000 | 4.34% | 15,351,000 |
| 2022-02-22 | 2022-02-18 | 0.350 | 43,910,000 | -655,000 | 4.35% | 15,368,500 |
| 2022-02-18 | 2022-02-16 | 0.335 | 44,565,000 | -30,000 | 4.41% | 14,929,275 |
| 2022-02-16 | 2022-02-14 | 0.350 | 44,595,000 | -70,000 | 4.42% | 15,608,250 |
| 2022-02-15 | 2022-02-11 | 0.345 | 44,665,000 | -100,000 | 4.42% | 15,409,425 |
| 2022-02-14 | 2022-02-10 | 0.350 | 44,765,000 | +30,000 | 4.43% | 15,667,750 |
| 2022-02-11 | 2022-02-09 | 0.350 | 44,735,000 | -140,000 | 4.43% | 15,657,250 |
| 2022-02-10 | 2022-02-08 | 0.325 | 44,875,000 | -350,000 | 4.45% | 14,584,375 |
| 2022-02-08 | 2022-02-04 | 0.315 | 45,225,000 | -40,000 | 4.48% | 14,245,875 |
| 2022-02-07 | 2022-01-31 | 0.315 | 45,265,000 | +30,000 | 4.48% | 14,258,475 |
| 2022-01-24 | 2022-01-20 | 0.290 | 45,235,000 | -30,000 | 4.48% | 13,118,150 |
| 2022-01-18 | 2022-01-14 | 0.295 | 45,265,000 | +340,000 | 4.48% | 13,353,175 |
| 2022-01-17 | 2022-01-13 | 0.280 | 44,925,000 | +370,000 | 4.45% | 12,579,000 |
| 2022-01-13 | 2022-01-11 | 0.315 | 44,555,000 | -70,000 | 4.41% | 14,034,825 |
| 2022-01-12 | 2022-01-10 | 0.305 | 44,625,000 | -60,000 | 4.42% | 13,610,625 |
| 2022-01-10 | 2022-01-06 | 0.310 | 44,685,000 | -125,000 | 4.43% | 13,852,350 |
| 2022-01-07 | 2022-01-05 | 0.300 | 44,810,000 | +50,000 | 4.44% | 13,443,000 |
| 2022-01-05 | 2022-01-03 | 0.295 | 44,760,000 | -80,000 | 4.43% | 13,204,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 44,840,000 | -105,000 | 4.44% | 13,452,000 |
| 2021-12-30 | 2021-12-28 | 0.295 | 44,945,000 | -60,000 | 4.45% | 13,258,775 |
| 2021-12-22 | 2021-12-20 | 0.270 | 45,005,000 | -265,000 | 4.46% | 12,151,350 |
| 2021-12-16 | 2021-12-14 | 0.280 | 45,270,000 | -150,000 | 4.48% | 12,675,600 |
| 2021-12-15 | 2021-12-13 | 0.285 | 45,420,000 | +15,000 | 4.50% | 12,944,700 |
| 2021-12-10 | 2021-12-08 | 0.270 | 45,405,000 | +15,000 | 4.50% | 12,259,350 |
| 2021-12-06 | 2021-12-02 | 0.275 | 45,390,000 | +65,000 | 4.50% | 12,482,250 |
| 2021-11-17 | 2021-11-15 | 0.295 | 45,325,000 | +45,000 | 4.49% | 13,370,875 |
| 2021-11-12 | 2021-11-10 | 0.315 | 45,280,000 | -110,000 | 4.49% | 14,263,200 |
| 2021-11-11 | 2021-11-09 | 0.290 | 45,390,000 | -190,000 | 4.50% | 13,163,100 |
| 2021-11-09 | 2021-11-05 | 0.280 | 45,580,000 | -10,000 | 4.51% | 12,762,400 |
| 2021-11-05 | 2021-11-03 | 0.295 | 45,590,000 | +5,000 | 4.52% | 13,449,050 |
| 2021-11-02 | 2021-10-29 | 0.290 | 45,585,000 | +5,000 | 4.52% | 13,219,650 |
| 2021-11-01 | 2021-10-28 | 0.290 | 45,580,000 | -220,000 | 4.51% | 13,218,200 |
| 2021-10-29 | 2021-10-27 | 0.280 | 45,800,000 | +5,000 | 4.54% | 12,824,000 |
| 2021-10-28 | 2021-10-26 | 0.295 | 45,795,000 | -20,000 | 4.54% | 13,509,525 |
| 2021-10-27 | 2021-10-25 | 0.300 | 45,815,000 | -200,000 | 4.54% | 13,744,500 |
| 2021-10-25 | 2021-10-21 | 0.295 | 46,015,000 | -20,000 | 4.56% | 13,574,425 |
| 2021-10-21 | 2021-10-19 | 0.290 | 46,035,000 | -100,000 | 4.56% | 13,350,150 |
| 2021-10-20 | 2021-10-18 | 0.305 | 46,135,000 | -30,000 | 4.57% | 14,071,175 |
| 2021-10-12 | 2021-10-08 | 0.290 | 46,165,000 | -1,215,000 | 4.57% | 13,387,850 |
| 2021-09-29 | 2021-09-27 | 0.315 | 47,380,000 | -40,000 | 4.69% | 14,924,700 |
| 2021-09-27 | 2021-09-23 | 0.315 | 47,420,000 | -175,000 | 4.70% | 14,937,300 |
| 2021-09-21 | 2021-09-17 | 0.310 | 47,595,000 | -30,000 | 4.71% | 14,754,450 |
| 2021-09-20 | 2021-09-16 | 0.290 | 47,625,000 | +5,000 | 4.72% | 13,811,250 |
| 2021-09-17 | 2021-09-15 | 0.300 | 47,620,000 | +50,000 | 4.72% | 14,286,000 |
| 2021-09-16 | 2021-09-14 | 0.310 | 47,570,000 | -100,000 | 4.71% | 14,746,700 |
| 2021-09-15 | 2021-09-13 | 0.310 | 47,670,000 | +15,000 | 4.72% | 14,777,700 |
| 2021-09-14 | 2021-09-10 | 0.315 | 47,655,000 | +50,000 | 4.72% | 15,011,325 |
| 2021-09-13 | 2021-09-09 | 0.320 | 47,605,000 | -85,000 | 4.72% | 15,233,600 |
| 2021-09-09 | 2021-09-07 | 0.325 | 47,690,000 | -10,000 | 4.72% | 15,499,250 |
| 2021-09-06 | 2021-09-02 | 0.350 | 47,700,000 | -20,000 | 4.72% | 16,695,000 |
| 2021-09-03 | 2021-09-01 | 0.365 | 47,720,000 | +10,000 | 4.73% | 17,417,800 |
| 2021-09-01 | 2021-08-30 | 0.375 | 47,710,000 | -130,000 | 4.73% | 17,891,250 |
| 2021-08-31 | 2021-08-27 | 0.375 | 47,840,000 | +40,000 | 4.74% | 17,940,000 |
| 2021-08-26 | 2021-08-24 | 0.380 | 47,800,000 | -100,000 | 4.73% | 18,164,000 |
| 2021-08-25 | 2021-08-23 | 0.355 | 47,900,000 | -410,000 | 4.74% | 17,004,500 |
| 2021-08-24 | 2021-08-20 | 0.380 | 48,310,000 | -30,000 | 4.79% | 18,357,800 |
| 2021-08-23 | 2021-08-19 | 0.380 | 48,340,000 | +145,000 | 4.79% | 18,369,200 |
| 2021-08-20 | 2021-08-18 | 0.390 | 48,195,000 | +20,000 | 4.77% | 18,796,050 |
| 2021-08-19 | 2021-08-17 | 0.405 | 48,175,000 | -135,000 | 4.77% | 19,510,875 |
| 2021-08-18 | 2021-08-16 | 0.425 | 48,310,000 | -330,000 | 4.79% | 20,531,750 |
| 2021-08-17 | 2021-08-13 | 0.360 | 48,640,000 | -95,000 | 4.82% | 17,510,400 |
| 2021-08-16 | 2021-08-12 | 0.370 | 48,735,000 | +330,000 | 4.83% | 18,031,950 |
| 2021-08-13 | 2021-08-11 | 0.380 | 48,405,000 | -190,000 | 4.79% | 18,393,900 |
| 2021-08-12 | 2021-08-10 | 0.365 | 48,595,000 | -115,000 | 4.81% | 17,737,175 |
| 2021-08-11 | 2021-08-09 | 0.360 | 48,710,000 | -560,000 | 4.87% | 17,535,600 |
| 2021-08-10 | 2021-08-06 | 0.310 | 49,270,000 | -305,000 | 4.93% | 15,273,700 |
| 2021-08-09 | 2021-08-05 | 0.325 | 49,575,000 | +180,000 | 4.96% | 16,111,875 |
| 2021-08-06 | 2021-08-04 | 0.300 | 49,395,000 | -140,000 | 4.94% | 14,818,500 |
| 2021-08-05 | 2021-08-03 | 0.295 | 49,535,000 | -150,000 | 4.95% | 14,612,825 |
| 2021-08-04 | 2021-08-02 | 0.290 | 49,685,000 | +40,000 | 4.97% | 14,408,650 |
| 2021-08-03 | 2021-07-30 | 0.290 | 49,645,000 | -15,000 | 4.96% | 14,397,050 |
| 2021-07-30 | 2021-07-28 | 0.280 | 49,660,000 | -50,000 | 4.97% | 13,904,800 |
| 2021-07-29 | 2021-07-27 | 0.280 | 49,710,000 | -440,000 | 4.97% | 13,918,800 |
| 2021-07-28 | 2021-07-26 | 0.295 | 50,150,000 | -180,000 | 5.01% | 14,794,250 |
| 2021-07-27 | 2021-07-23 | 0.300 | 50,330,000 | -60,000 | 5.03% | 15,099,000 |
| 2021-07-26 | 2021-07-22 | 0.310 | 50,390,000 | -55,000 | 5.04% | 15,620,900 |
| 2021-07-23 | 2021-07-21 | 0.325 | 50,445,000 | +120,000 | 5.04% | 16,394,625 |
| 2021-07-22 | 2021-07-20 | 0.315 | 50,325,000 | +200,000 | 5.03% | 15,852,375 |
| 2021-07-21 | 2021-07-19 | 0.320 | 50,125,000 | -100,000 | 5.01% | 16,040,000 |
| 2021-07-20 | 2021-07-16 | 0.290 | 50,225,000 | +250,000 | 5.02% | 14,565,250 |
| 2021-07-19 | 2021-07-15 | 0.300 | 49,975,000 | -10,000 | 5.00% | 14,992,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 49,985,000 | -460,000 | 5.00% | 16,495,050 |
| 2021-07-14 | 2021-07-12 | 0.320 | 50,445,000 | -1,225,000 | 5.04% | 16,142,400 |
| 2021-07-08 | 2021-07-06 | 0.241 | 51,670,000 | -30,000 | 5.17% | 12,452,470 |
| 2021-07-02 | 2021-06-29 | 0.211 | 51,700,000 | +60,000 | 5.17% | 10,908,700 |
| 2021-06-29 | 2021-06-25 | 0.224 | 51,640,000 | -30,000 | 5.16% | 11,567,360 |
| 2021-06-28 | 2021-06-24 | 0.225 | 51,670,000 | -80,000 | 5.17% | 11,625,750 |
| 2021-06-09 | 2021-06-07 | 0.214 | 51,750,000 | -60,000 | 5.17% | 11,074,500 |
| 2021-06-04 | 2021-06-02 | 0.220 | 51,810,000 | -5,000 | 5.18% | 11,398,200 |
| 2021-06-03 | 2021-06-01 | 0.218 | 51,815,000 | +60,000 | 5.18% | 11,295,670 |
| 2021-06-01 | 2021-05-28 | 0.216 | 51,755,000 | +1,000,000 | 5.18% | 11,179,080 |
| 2021-05-24 | 2021-05-20 | 0.212 | 50,755,000 | -20,000 | 5.08% | 10,760,060 |
| 2021-05-21 | 2021-05-18 | 0.212 | 50,775,000 | -30,000 | 5.08% | 10,764,300 |
| 2021-05-17 | 2021-05-13 | 0.198 | 50,805,000 | -170,000 | 5.08% | 10,059,390 |
| 2021-05-14 | 2021-05-12 | 0.205 | 50,975,000 | -200,000 | 5.10% | 10,449,875 |
| 2021-05-13 | 2021-05-11 | 0.198 | 51,175,000 | -180,000 | 5.12% | 10,132,650 |
| 2021-05-06 | 2021-05-04 | 0.203 | 51,355,000 | -35,000 | 5.14% | 10,425,065 |
| 2021-05-03 | 2021-04-29 | 0.220 | 51,390,000 | -200,000 | 5.14% | 11,305,800 |
| 2021-04-29 | 2021-04-27 | 0.222 | 51,590,000 | -10,000 | 5.16% | 11,452,980 |
| 2021-04-27 | 2021-04-23 | 0.196 | 51,600,000 | +1,340,000 | 5.16% | 10,113,600 |
| 2021-04-26 | 2021-04-22 | 0.188 | 50,260,000 | +1,000,000 | 5.03% | 9,448,880 |
| 2021-04-23 | 2021-04-21 | 0.190 | 49,260,000 | +5,000 | 4.93% | 9,359,400 |
| 2021-04-21 | 2021-04-19 | 0.192 | 49,255,000 | -60,000 | 4.93% | 9,456,960 |
| 2021-04-20 | 2021-04-16 | 0.195 | 49,315,000 | -50,000 | 4.93% | 9,616,425 |
| 2021-04-16 | 2021-04-14 | 0.183 | 49,365,000 | +5,000 | 4.94% | 9,033,795 |
| 2021-03-31 | 2021-03-29 | 0.192 | 49,360,000 | +5,000 | 4.94% | 9,477,120 |
| 2021-03-30 | 2021-03-26 | 0.197 | 49,355,000 | -40,000 | 4.94% | 9,722,935 |
| 2021-03-11 | 2021-03-09 | 0.200 | 49,395,000 | +5,000 | 4.94% | 9,879,000 |
| 2021-03-08 | 2021-03-04 | 0.200 | 49,390,000 | -100,000 | 4.94% | 9,878,000 |
| 2021-03-05 | 2021-03-03 | 0.212 | 49,490,000 | -5,000 | 4.95% | 10,491,880 |
| 2021-02-25 | 2021-02-23 | 0.234 | 49,495,000 | +10,000 | 4.95% | 11,581,830 |
| 2021-02-24 | 2021-02-22 | 0.227 | 49,485,000 | +60,000 | 4.95% | 11,233,095 |
| 2021-02-23 | 2021-02-19 | 0.222 | 49,425,000 | +10,000 | 4.94% | 10,972,350 |
| 2021-02-22 | 2021-02-18 | 0.228 | 49,415,000 | +20,000 | 4.94% | 11,266,620 |
| 2021-02-19 | 2021-02-17 | 0.241 | 49,395,000 | +130,000 | 4.94% | 11,904,195 |
| 2021-02-18 | 2021-02-16 | 0.250 | 49,265,000 | -70,000 | 4.93% | 12,316,250 |
| 2021-02-17 | 2021-02-11 | 0.217 | 49,335,000 | +55,000 | 4.93% | 10,705,695 |
| 2021-02-10 | 2021-02-08 | 0.200 | 49,280,000 | -690,000 | 4.93% | 9,856,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 49,970,000 | -30,000 | 5.00% | 9,494,300 |
| 2021-02-05 | 2021-02-03 | 0.184 | 50,000,000 | -100,000 | 5.00% | 9,200,000 |
| 2021-02-04 | 2021-02-02 | 0.190 | 50,100,000 | -200,000 | 5.01% | 9,519,000 |
| 2021-02-03 | 2021-02-01 | 0.190 | 50,300,000 | -80,000 | 5.03% | 9,557,000 |
| 2021-02-02 | 2021-01-29 | 0.187 | 50,380,000 | -2,435,000 | 5.04% | 9,421,060 |
| 2021-01-29 | 2021-01-27 | 0.188 | 52,815,000 | -20,000 | 5.28% | 9,929,220 |
| 2021-01-28 | 2021-01-26 | 0.189 | 52,835,000 | -60,000 | 5.28% | 9,985,815 |
| 2021-01-27 | 2021-01-25 | 0.190 | 52,895,000 | -10,000 | 5.29% | 10,050,050 |
| 2021-01-25 | 2021-01-21 | 0.195 | 52,905,000 | +10,000 | 5.29% | 10,316,475 |
| 2021-01-22 | 2021-01-20 | 0.187 | 52,895,000 | -50,000 | 5.29% | 9,891,365 |
| 2021-01-19 | 2021-01-15 | 0.186 | 52,945,000 | -50,000 | 5.29% | 9,847,770 |
| 2021-01-11 | 2021-01-07 | 0.189 | 52,995,000 | -10,000 | 5.30% | 10,016,055 |
| 2021-01-07 | 2021-01-05 | 0.191 | 53,005,000 | -180,000 | 5.30% | 10,123,955 |
| 2020-12-28 | 2020-12-22 | 0.186 | 53,185,000 | -20,000 | 5.32% | 9,892,410 |
| 2020-12-23 | 2020-12-21 | 0.188 | 53,205,000 | -100,000 | 5.32% | 10,002,540 |
| 2020-12-22 | 2020-12-18 | 0.184 | 53,305,000 | -50,000 | 5.33% | 9,808,120 |
| 2020-12-18 | 2020-12-16 | 0.184 | 53,355,000 | -5,000,000 | 5.34% | 9,817,320 |
| 2020-12-10 | 2020-12-08 | 0.183 | 58,355,000 | -80,000 | 5.84% | 10,678,965 |
| 2020-12-09 | 2020-12-07 | 0.183 | 58,435,000 | +50,000 | 5.84% | 10,693,605 |
| 2020-12-07 | 2020-12-03 | 0.193 | 58,385,000 | +20,000 | 5.84% | 11,268,305 |
| 2020-12-02 | 2020-11-30 | 0.181 | 58,365,000 | +1,000,000 | 5.84% | 10,564,065 |
| 2020-12-01 | 2020-11-27 | 0.185 | 57,365,000 | -100,000 | 5.74% | 10,612,525 |
| 2020-11-30 | 2020-11-26 | 0.189 | 57,465,000 | -5,000 | 5.75% | 10,860,885 |
| 2020-11-19 | 2020-11-17 | 0.190 | 57,470,000 | +580,000 | 5.75% | 10,919,300 |
| 2020-11-17 | 2020-11-13 | 0.188 | 56,890,000 | -5,000 | 5.69% | 10,695,320 |
| 2020-11-13 | 2020-11-11 | 0.189 | 56,895,000 | -100,000 | 5.69% | 10,753,155 |
| 2020-11-04 | 2020-11-02 | 0.195 | 56,995,000 | -80,000 | 5.70% | 11,114,025 |
| 2020-11-03 | 2020-10-30 | 0.185 | 57,075,000 | +425,000 | 5.71% | 10,558,875 |
| 2020-11-02 | 2020-10-29 | 0.189 | 56,650,000 | -150,000 | 5.67% | 10,706,850 |
| 2020-10-28 | 2020-10-23 | 0.195 | 56,800,000 | -400,000 | 5.68% | 11,076,000 |
| 2020-10-22 | 2020-10-20 | 0.194 | 57,200,000 | -120,000 | 5.72% | 11,096,800 |
| 2020-10-21 | 2020-10-19 | 0.190 | 57,320,000 | -50,000 | 5.73% | 10,890,800 |
| 2020-10-14 | 2020-10-09 | 0.195 | 57,370,000 | -80,000 | 5.74% | 11,187,150 |
| 2020-10-08 | 2020-10-06 | 0.190 | 57,450,000 | -20,000 | 5.75% | 10,915,500 |
| 2020-10-05 | 2020-09-29 | 0.188 | 57,470,000 | -80,000 | 5.75% | 10,804,360 |
| 2020-09-28 | 2020-09-24 | 0.183 | 57,550,000 | +690,000 | 5.75% | 10,531,650 |
| 2020-09-25 | 2020-09-23 | 0.184 | 56,860,000 | +245,000 | 5.69% | 10,462,240 |
| 2020-09-24 | 2020-09-22 | 0.185 | 56,615,000 | +755,000 | 5.66% | 10,473,775 |
| 2020-09-22 | 2020-09-18 | 0.192 | 55,860,000 | +95,000 | 5.59% | 10,725,120 |
| 2020-09-21 | 2020-09-17 | 0.190 | 55,765,000 | +300,000 | 5.58% | 10,595,350 |
| 2020-09-18 | 2020-09-16 | 0.191 | 55,465,000 | +530,000 | 5.55% | 10,593,815 |
| 2020-09-17 | 2020-09-15 | 0.191 | 54,935,000 | -30,000 | 5.49% | 10,492,585 |
| 2020-09-15 | 2020-09-11 | 0.190 | 54,965,000 | +250,000 | 5.50% | 10,443,350 |
| 2020-09-11 | 2020-09-09 | 0.192 | 54,715,000 | +180,000 | 5.47% | 10,505,280 |
| 2020-09-10 | 2020-09-08 | 0.191 | 54,535,000 | -50,000 | 5.45% | 10,416,185 |
| 2020-09-09 | 2020-09-07 | 0.193 | 54,585,000 | +250,000 | 5.46% | 10,534,905 |
| 2020-09-08 | 2020-09-04 | 0.195 | 54,335,000 | +250,000 | 5.43% | 10,595,325 |
| 2020-09-07 | 2020-09-03 | 0.189 | 54,085,000 | +710,000 | 5.41% | 10,222,065 |
| 2020-09-04 | 2020-09-02 | 0.193 | 53,375,000 | +440,000 | 5.34% | 10,301,375 |
| 2020-09-03 | 2020-09-01 | 0.194 | 52,935,000 | -30,000 | 5.29% | 10,269,390 |
| 2020-09-02 | 2020-08-31 | 0.194 | 52,965,000 | +525,000 | 5.30% | 10,275,210 |
| 2020-09-01 | 2020-08-28 | 0.195 | 52,440,000 | +330,000 | 5.24% | 10,225,800 |
| 2020-08-28 | 2020-08-26 | 0.195 | 52,110,000 | -20,000 | 5.21% | 10,161,450 |
| 2020-08-26 | 2020-08-24 | 0.195 | 52,130,000 | -80,000 | 5.21% | 10,165,350 |
| 2020-08-20 | 2020-08-18 | 0.191 | 52,210,000 | -10,000 | 5.22% | 9,972,110 |
| 2020-08-18 | 2020-08-14 | 0.190 | 52,220,000 | -20,000 | 5.22% | 9,921,800 |
| 2020-08-12 | 2020-08-10 | 0.195 | 52,240,000 | -40,000 | 5.22% | 10,186,800 |
| 2020-08-11 | 2020-08-07 | 0.194 | 52,280,000 | -45,000 | 5.23% | 10,142,320 |
| 2020-08-10 | 2020-08-06 | 0.195 | 52,325,000 | -10,000 | 5.23% | 10,203,375 |
| 2020-08-07 | 2020-08-05 | 0.195 | 52,335,000 | -20,000 | 5.23% | 10,205,325 |
| 2020-08-06 | 2020-08-04 | 0.198 | 52,355,000 | -20,000 | 5.24% | 10,366,290 |
| 2020-08-05 | 2020-08-03 | 0.195 | 52,375,000 | -130,000 | 5.24% | 10,213,125 |
| 2020-08-03 | 2020-07-30 | 0.196 | 52,505,000 | -355,000 | 5.25% | 10,290,980 |
| 2020-07-31 | 2020-07-29 | 0.195 | 52,860,000 | -70,000 | 5.29% | 10,307,700 |
| 2020-07-30 | 2020-07-28 | 0.181 | 52,930,000 | -100,000 | 5.29% | 9,580,330 |
| 2020-07-29 | 2020-07-27 | 0.187 | 53,030,000 | +295,000 | 5.30% | 9,916,610 |
| 2020-07-28 | 2020-07-24 | 0.184 | 52,735,000 | +310,000 | 5.27% | 9,703,240 |
| 2020-07-27 | 2020-07-23 | 0.190 | 52,425,000 | +270,000 | 5.24% | 9,960,750 |
| 2020-07-24 | 2020-07-22 | 0.200 | 52,155,000 | +355,000 | 5.22% | 10,431,000 |
| 2020-07-23 | 2020-07-21 | 0.198 | 51,800,000 | -30,000 | 5.18% | 10,256,400 |
| 2020-07-17 | 2020-07-15 | 0.198 | 51,830,000 | +10,000 | 5.18% | 10,262,340 |
| 2020-07-16 | 2020-07-14 | 0.201 | 51,820,000 | -70,000 | 5.18% | 10,415,820 |
| 2020-07-15 | 2020-07-13 | 0.210 | 51,890,000 | +485,000 | 5.19% | 10,896,900 |
| 2020-07-14 | 2020-07-10 | 0.208 | 51,405,000 | +500,000 | 5.14% | 10,692,240 |
| 2020-07-13 | 2020-07-09 | 0.206 | 50,905,000 | +500,000 | 5.09% | 10,486,430 |
| 2020-07-10 | 2020-07-08 | 0.210 | 50,405,000 | +380,000 | 5.04% | 10,585,050 |
| 2020-07-09 | 2020-07-07 | 0.208 | 50,025,000 | -130,000 | 5.00% | 10,405,200 |
| 2020-07-08 | 2020-07-06 | 0.192 | 50,155,000 | +240,000 | 5.02% | 9,629,760 |
| 2020-07-07 | 2020-07-03 | 0.186 | 49,915,000 | +570,000 | 4.99% | 9,284,190 |
| 2020-07-06 | 2020-07-02 | 0.189 | 49,345,000 | +485,000 | 4.93% | 9,326,205 |
| 2020-07-03 | 2020-06-30 | 0.186 | 48,860,000 | +20,000 | 4.89% | 9,087,960 |
| 2020-07-02 | 2020-06-29 | 0.186 | 48,840,000 | -5,000 | 4.88% | 9,084,240 |
| 2020-06-30 | 2020-06-26 | 0.189 | 48,845,000 | -20,000 | 4.88% | 9,231,705 |
| 2020-06-29 | 2020-06-24 | 0.189 | 48,865,000 | +650,000 | 4.89% | 9,235,485 |
| 2020-06-24 | 2020-06-22 | 0.202 | 48,215,000 | +105,000 | 4.82% | 9,739,430 |
| 2020-06-23 | 2020-06-19 | 0.202 | 48,110,000 | -75,000 | 4.81% | 9,718,220 |
| 2020-06-22 | 2020-06-18 | 0.196 | 48,185,000 | +230,000 | 4.82% | 9,444,260 |
| 2020-06-16 | 2020-06-12 | 0.185 | 47,955,000 | +1,100,000 | 4.80% | 8,871,675 |
| 2020-06-11 | 2020-06-09 | 0.202 | 46,855,000 | -130,000 | 4.69% | 9,464,710 |
| 2020-06-10 | 2020-06-08 | 0.193 | 46,985,000 | -10,000 | 4.70% | 9,068,105 |
| 2020-06-09 | 2020-06-05 | 0.196 | 46,995,000 | -80,000 | 4.70% | 9,211,020 |
| 2020-06-08 | 2020-06-04 | 0.190 | 47,075,000 | -20,000 | 4.71% | 8,944,250 |
| 2020-06-04 | 2020-06-02 | 0.195 | 47,095,000 | -30,000 | 4.71% | 9,183,525 |
| 2020-06-03 | 2020-06-01 | 0.190 | 47,125,000 | -100,000 | 4.71% | 8,953,750 |
| 2020-06-02 | 2020-05-29 | 0.185 | 47,225,000 | -20,000 | 4.72% | 8,736,625 |
| 2020-06-01 | 2020-05-28 | 0.187 | 47,245,000 | -160,000 | 4.72% | 8,834,815 |
| 2020-05-29 | 2020-05-27 | 0.185 | 47,405,000 | -70,000 | 4.74% | 8,769,925 |
| 2020-05-28 | 2020-05-26 | 0.190 | 47,475,000 | -50,000 | 4.75% | 9,020,250 |
| 2020-05-27 | 2020-05-25 | 0.177 | 47,525,000 | +15,000 | 4.75% | 8,411,925 |
| 2020-05-26 | 2020-05-22 | 0.183 | 47,510,000 | +65,000 | 4.75% | 8,694,330 |
| 2020-05-25 | 2020-05-21 | 0.193 | 47,445,000 | -5,000 | 4.74% | 9,156,885 |
| 2020-05-22 | 2020-05-20 | 0.200 | 47,450,000 | +40,000 | 4.75% | 9,490,000 |
| 2020-05-21 | 2020-05-19 | 0.203 | 47,410,000 | +85,000 | 4.74% | 9,624,230 |
| 2020-05-20 | 2020-05-18 | 0.200 | 47,325,000 | -205,000 | 4.73% | 9,465,000 |
| 2020-05-18 | 2020-05-14 | 0.181 | 47,530,000 | -50,000 | 4.75% | 8,602,930 |
| 2020-05-15 | 2020-05-13 | 0.183 | 47,580,000 | -10,000 | 4.76% | 8,707,140 |
| 2020-05-14 | 2020-05-12 | 0.178 | 47,590,000 | +60,000 | 4.76% | 8,471,020 |
| 2020-05-08 | 2020-05-06 | 0.175 | 47,530,000 | -20,000 | 4.75% | 8,317,750 |
| 2020-05-06 | 2020-05-04 | 0.162 | 47,550,000 | +130,000 | 4.75% | 7,703,100 |
| 2020-05-05 | 2020-04-29 | 0.173 | 47,420,000 | -5,000 | 4.74% | 8,203,660 |
| 2020-05-04 | 2020-04-28 | 0.157 | 47,425,000 | -15,000 | 4.74% | 7,445,725 |
| 2020-04-22 | 2020-04-20 | 0.149 | 47,440,000 | -230,000 | 4.74% | 7,068,560 |
| 2020-04-21 | 2020-04-17 | 0.141 | 47,670,000 | -290,000 | 4.77% | 6,721,470 |
| 2020-04-17 | 2020-04-15 | 0.133 | 47,960,000 | -25,000 | 4.80% | 6,378,680 |
| 2020-04-14 | 2020-04-08 | 0.136 | 47,985,000 | +80,000 | 4.80% | 6,525,960 |
| 2020-04-09 | 2020-04-07 | 0.129 | 47,905,000 | -15,000 | 4.79% | 6,179,745 |
| 2020-04-08 | 2020-04-06 | 0.127 | 47,920,000 | -20,000 | 4.79% | 6,085,840 |
| 2020-04-07 | 2020-04-03 | 0.131 | 47,940,000 | -205,000 | 4.79% | 6,280,140 |
| 2020-04-06 | 2020-04-02 | 0.133 | 48,145,000 | -50,000 | 4.81% | 6,403,285 |
| 2020-04-02 | 2020-03-31 | 0.132 | 48,195,000 | -50,000 | 4.82% | 6,361,740 |
| 2020-04-01 | 2020-03-30 | 0.133 | 48,245,000 | -60,000 | 4.82% | 6,416,585 |
| 2020-03-31 | 2020-03-27 | 0.130 | 48,305,000 | +10,000 | 4.83% | 6,279,650 |
| 2020-03-26 | 2020-03-24 | 0.129 | 48,295,000 | -50,000 | 4.83% | 6,230,055 |
| 2020-03-24 | 2020-03-20 | 0.133 | 48,345,000 | +100,000 | 4.83% | 6,429,885 |
| 2020-03-20 | 2020-03-18 | 0.128 | 48,245,000 | -20,000 | 4.82% | 6,175,360 |
| 2020-03-18 | 2020-03-16 | 0.131 | 48,265,000 | -40,000 | 4.83% | 6,322,715 |
| 2020-03-17 | 2020-03-13 | 0.130 | 48,305,000 | -390,000 | 4.83% | 6,279,650 |
| 2020-03-16 | 2020-03-12 | 0.131 | 48,695,000 | -435,000 | 4.87% | 6,379,045 |
| 2020-03-12 | 2020-03-10 | 0.138 | 49,130,000 | +190,000 | 4.91% | 6,779,940 |
| 2020-03-10 | 2020-03-06 | 0.135 | 48,940,000 | -50,000 | 4.89% | 6,606,900 |
| 2020-03-09 | 2020-03-05 | 0.137 | 48,990,000 | -30,000 | 4.90% | 6,711,630 |
| 2020-03-06 | 2020-03-04 | 0.138 | 49,020,000 | -20,000 | 4.90% | 6,764,760 |
| 2020-03-03 | 2020-02-28 | 0.135 | 49,040,000 | -400,000 | 4.90% | 6,620,400 |
| 2020-03-02 | 2020-02-27 | 0.135 | 49,440,000 | -35,000 | 4.94% | 6,674,400 |
| 2020-02-27 | 2020-02-25 | 0.136 | 49,475,000 | +65,000 | 4.95% | 6,728,600 |
| 2020-02-26 | 2020-02-24 | 0.137 | 49,410,000 | -20,000 | 4.94% | 6,769,170 |
| 2020-02-25 | 2020-02-21 | 0.140 | 49,430,000 | -10,000 | 4.94% | 6,920,200 |
| 2020-02-24 | 2020-02-20 | 0.140 | 49,440,000 | +100,000 | 4.94% | 6,921,600 |
| 2020-02-20 | 2020-02-18 | 0.140 | 49,340,000 | -50,000 | 4.93% | 6,907,600 |
| 2020-02-19 | 2020-02-17 | 0.145 | 49,390,000 | -10,000 | 4.94% | 7,161,550 |
| 2020-02-18 | 2020-02-14 | 0.155 | 49,400,000 | -185,000 | 4.94% | 7,657,000 |
| 2020-02-13 | 2020-02-11 | 0.145 | 49,585,000 | -250,000 | 4.96% | 7,189,825 |
| 2020-02-11 | 2020-02-07 | 0.146 | 49,835,000 | -20,000 | 4.98% | 7,275,910 |
| 2020-02-06 | 2020-02-04 | 0.141 | 49,855,000 | +160,000 | 4.99% | 7,029,555 |
| 2020-02-04 | 2020-01-31 | 0.143 | 49,695,000 | -50,000 | 4.97% | 7,106,385 |
| 2020-02-03 | 2020-01-30 | 0.150 | 49,745,000 | -15,000 | 4.97% | 7,461,750 |
| 2020-01-31 | 2020-01-29 | 0.172 | 49,760,000 | -10,000 | 4.98% | 8,558,720 |
| 2020-01-30 | 2020-01-24 | 0.187 | 49,770,000 | -170,000 | 4.98% | 9,306,990 |
| 2020-01-29 | 2020-01-22 | 0.192 | 49,940,000 | -10,000 | 4.99% | 9,588,480 |
| 2020-01-20 | 2020-01-16 | 0.192 | 49,950,000 | -125,000 | 5.00% | 9,590,400 |
| 2020-01-15 | 2020-01-13 | 0.195 | 50,075,000 | +90,000 | 5.01% | 9,764,625 |
| 2020-01-09 | 2020-01-07 | 0.188 | 49,985,000 | +190,000 | 5.00% | 9,397,180 |
| 2020-01-08 | 2020-01-06 | 0.185 | 49,795,000 | +5,000 | 4.98% | 9,212,075 |
| 2020-01-03 | 2019-12-31 | 0.196 | 49,790,000 | +95,000 | 4.98% | 9,758,840 |
| 2019-12-30 | 2019-12-24 | 0.198 | 49,695,000 | -10,000 | 4.97% | 9,839,610 |
| 2019-12-23 | 2019-12-19 | 0.190 | 49,705,000 | +190,000 | 4.97% | 9,443,950 |
| 2019-12-16 | 2019-12-12 | 0.193 | 49,515,000 | -20,000 | 4.95% | 9,556,395 |
| 2019-12-11 | 2019-12-09 | 0.202 | 49,535,000 | +100,000 | 4.95% | 10,006,070 |
| 2019-12-05 | 2019-12-03 | 0.200 | 49,435,000 | -30,000 | 4.94% | 9,887,000 |
| 2019-12-02 | 2019-11-28 | 0.201 | 49,465,000 | -90,000 | 4.95% | 9,942,465 |
| 2019-11-29 | 2019-11-27 | 0.205 | 49,555,000 | -5,000 | 4.96% | 10,158,775 |
| 2019-11-28 | 2019-11-26 | 0.203 | 49,560,000 | -5,000 | 4.96% | 10,060,680 |
| 2019-11-27 | 2019-11-25 | 0.205 | 49,565,000 | -5,000 | 4.96% | 10,160,825 |
| 2019-11-26 | 2019-11-22 | 0.203 | 49,570,000 | +135,000 | 4.96% | 10,062,710 |
| 2019-11-22 | 2019-11-20 | 0.204 | 49,435,000 | -15,000 | 4.94% | 10,084,740 |
| 2019-11-18 | 2019-11-14 | 0.204 | 49,450,000 | -150,000 | 4.95% | 10,087,800 |
| 2019-11-15 | 2019-11-13 | 0.202 | 49,600,000 | -85,000 | 4.96% | 10,019,200 |
| 2019-11-14 | 2019-11-12 | 0.208 | 49,685,000 | -270,000 | 4.97% | 10,334,480 |
| 2019-11-12 | 2019-11-08 | 0.190 | 49,955,000 | -85,000 | 5.00% | 9,491,450 |
| 2019-11-11 | 2019-11-07 | 0.178 | 50,040,000 | -165,000 | 5.00% | 8,907,120 |
| 2019-11-08 | 2019-11-06 | 0.180 | 50,205,000 | +65,000 | 5.02% | 9,036,900 |
| 2019-11-07 | 2019-11-05 | 0.188 | 50,140,000 | -5,000 | 5.01% | 9,426,320 |
| 2019-11-06 | 2019-11-04 | 0.182 | 50,145,000 | +5,000 | 5.01% | 9,126,390 |
| 2019-11-01 | 2019-10-30 | 0.170 | 50,140,000 | -10,000 | 5.01% | 8,523,800 |
| 2019-10-30 | 2019-10-28 | 0.170 | 50,150,000 | +80,000 | 5.01% | 8,525,500 |
| 2019-10-28 | 2019-10-24 | 0.176 | 50,070,000 | -5,000 | 5.01% | 8,812,320 |
| 2019-10-25 | 2019-10-23 | 0.170 | 50,075,000 | +30,000 | 5.01% | 8,512,750 |
| 2019-10-24 | 2019-10-22 | 0.177 | 50,045,000 | -70,000 | 5.00% | 8,857,965 |
| 2019-10-22 | 2019-10-18 | 0.184 | 50,115,000 | +415,000 | 5.01% | 9,221,160 |
| 2019-10-21 | 2019-10-17 | 0.184 | 49,700,000 | +300,000 | 4.97% | 9,144,800 |
| 2019-10-18 | 2019-10-16 | 0.181 | 49,400,000 | +785,000 | 4.94% | 8,941,400 |
| 2019-10-17 | 2019-10-15 | 0.173 | 48,615,000 | -200,000 | 4.86% | 8,410,395 |
| 2019-10-15 | 2019-10-11 | 0.173 | 48,815,000 | -5,000 | 4.88% | 8,444,995 |
| 2019-10-14 | 2019-10-10 | 0.172 | 48,820,000 | -10,000 | 4.88% | 8,397,040 |
| 2019-09-24 | 2019-09-20 | 0.190 | 48,830,000 | +40,000 | 4.88% | 9,277,700 |
| 2019-09-23 | 2019-09-19 | 0.189 | 48,790,000 | +40,000 | 4.88% | 9,221,310 |
| 2019-09-20 | 2019-09-18 | 0.197 | 48,750,000 | +50,000 | 4.88% | 9,603,750 |
| 2019-09-18 | 2019-09-16 | 0.182 | 48,700,000 | +275,000 | 4.87% | 8,863,400 |
| 2019-09-17 | 2019-09-13 | 0.184 | 48,425,000 | +395,000 | 4.84% | 8,910,200 |
| 2019-09-16 | 2019-09-12 | 0.185 | 48,030,000 | -50,000 | 4.80% | 8,885,550 |
| 2019-09-13 | 2019-09-11 | 0.188 | 48,080,000 | -40,000 | 4.81% | 9,039,040 |
| 2019-09-12 | 2019-09-10 | 0.188 | 48,120,000 | -10,000 | 4.81% | 9,046,560 |
| 2019-09-10 | 2019-09-06 | 0.190 | 48,130,000 | -100,000 | 4.81% | 9,144,700 |
| 2019-09-09 | 2019-09-05 | 0.190 | 48,230,000 | -50,000 | 4.82% | 9,163,700 |
| 2019-09-06 | 2019-09-04 | 0.193 | 48,280,000 | -10,000 | 4.83% | 9,318,040 |
| 2019-09-04 | 2019-09-02 | 0.181 | 48,290,000 | -5,000 | 4.83% | 8,740,490 |
| 2019-09-02 | 2019-08-29 | 0.191 | 48,295,000 | -20,000 | 4.83% | 9,224,345 |
| 2019-08-28 | 2019-08-26 | 0.182 | 48,315,000 | -40,000 | 4.83% | 8,793,330 |
| 2019-08-26 | 2019-08-22 | 0.188 | 48,355,000 | -110,000 | 4.84% | 9,090,740 |
| 2019-08-23 | 2019-08-21 | 0.197 | 48,465,000 | +10,000 | 4.85% | 9,547,605 |
| 2019-08-19 | 2019-08-15 | 0.195 | 48,455,000 | -280,000 | 4.85% | 9,448,725 |
| 2019-08-15 | 2019-08-13 | 0.180 | 48,735,000 | -190,000 | 4.87% | 8,772,300 |
| 2019-08-14 | 2019-08-12 | 0.190 | 48,925,000 | -55,000 | 4.89% | 9,295,750 |
| 2019-08-13 | 2019-08-09 | 0.180 | 48,980,000 | +130,000 | 4.90% | 8,816,400 |
| 2019-08-12 | 2019-08-08 | 0.172 | 48,850,000 | +10,000 | 4.88% | 8,402,200 |
| 2019-08-09 | 2019-08-07 | 0.170 | 48,840,000 | +475,000 | 4.88% | 8,302,800 |
| 2019-08-07 | 2019-08-05 | 0.174 | 48,365,000 | -10,000 | 4.84% | 8,415,510 |
| 2019-08-05 | 2019-08-01 | 0.178 | 48,375,000 | -50,000 | 4.84% | 8,610,750 |
| 2019-08-01 | 2019-07-30 | 0.182 | 48,425,000 | -40,000 | 4.84% | 8,813,350 |
| 2019-07-30 | 2019-07-26 | 0.186 | 48,465,000 | -30,000 | 4.85% | 9,014,490 |
| 2019-07-29 | 2019-07-25 | 0.192 | 48,495,000 | -160,000 | 4.85% | 9,311,040 |
| 2019-07-26 | 2019-07-24 | 0.188 | 48,655,000 | -210,000 | 4.87% | 9,147,140 |
| 2019-07-25 | 2019-07-23 | 0.185 | 48,865,000 | -30,000 | 4.89% | 9,040,025 |
| 2019-07-24 | 2019-07-22 | 0.187 | 48,895,000 | +130,000 | 4.89% | 9,143,365 |
| 2019-07-23 | 2019-07-19 | 0.188 | 48,765,000 | +10,000 | 4.88% | 9,167,820 |
| 2019-07-18 | 2019-07-16 | 0.199 | 48,755,000 | +30,000 | 4.88% | 9,702,245 |
| 2019-07-17 | 2019-07-15 | 0.200 | 48,725,000 | -40,000 | 4.87% | 9,745,000 |
| 2019-07-16 | 2019-07-12 | 0.201 | 48,765,000 | -10,000 | 4.88% | 9,801,765 |
| 2019-07-10 | 2019-07-08 | 0.206 | 48,775,000 | +10,000 | 4.88% | 10,047,650 |
| 2019-07-09 | 2019-07-05 | 0.206 | 48,765,000 | -20,000 | 4.88% | 10,045,590 |
| 2019-07-08 | 2019-07-04 | 0.218 | 48,785,000 | +20,000 | 4.88% | 10,635,130 |
| 2019-07-05 | 2019-07-03 | 0.212 | 48,765,000 | -50,000 | 4.88% | 10,338,180 |
| 2019-07-04 | 2019-07-02 | 0.218 | 48,815,000 | -80,000 | 4.88% | 10,641,670 |
| 2019-07-02 | 2019-06-27 | 0.207 | 48,895,000 | -25,000 | 4.89% | 10,121,265 |
| 2019-06-26 | 2019-06-24 | 0.211 | 48,920,000 | +25,000 | 4.89% | 10,322,120 |
| 2019-06-25 | 2019-06-21 | 0.219 | 48,895,000 | -25,000 | 4.89% | 10,708,005 |
| 2019-06-24 | 2019-06-20 | 0.228 | 48,920,000 | -10,000 | 4.89% | 11,153,760 |
| 2019-06-21 | 2019-06-19 | 0.211 | 48,930,000 | +50,000 | 4.89% | 10,324,230 |
| 2019-06-20 | 2019-06-18 | 0.208 | 48,880,000 | +45,000 | 4.89% | 10,167,040 |
| 2019-06-18 | 2019-06-14 | 0.206 | 48,835,000 | -20,000 | 4.88% | 10,060,010 |
| 2019-06-17 | 2019-06-13 | 0.210 | 48,855,000 | -20,000 | 4.89% | 10,259,550 |
| 2019-06-13 | 2019-06-11 | 0.228 | 48,875,000 | +15,000 | 4.89% | 11,143,500 |
| 2019-06-12 | 2019-06-10 | 0.219 | 48,860,000 | +170,000 | 4.89% | 10,700,340 |
| 2019-06-11 | 2019-06-06 | 0.227 | 48,690,000 | -295,000 | 4.87% | 11,052,630 |
| 2019-06-10 | 2019-06-05 | 0.230 | 48,985,000 | -60,000 | 4.90% | 11,266,550 |
| 2019-06-04 | 2019-05-31 | 0.249 | 49,045,000 | +40,000 | 4.90% | 12,212,205 |
| 2019-06-03 | 2019-05-30 | 0.266 | 49,005,000 | -100,000 | 4.90% | 13,042,276 |
| 2019-05-31 | 2019-05-29 | 0.261 | 49,105,000 | +1,059,923 | 4.91% | 12,817,565 |
| 2019-05-30 | 2019-05-28 | 0.261 | 48,045,077 | +39,077 | 4.92% | 12,540,900 |
| 2019-05-29 | 2019-05-27 | 0.261 | 48,006,000 | +195,385 | 4.91% | 12,530,700 |
| 2019-05-28 | 2019-05-24 | 0.266 | 47,810,615 | +254,000 | 4.89% | 12,724,400 |
| 2019-05-27 | 2019-05-23 | 0.256 | 47,556,615 | -1,094,154 | 4.87% | 12,170,000 |
| 2019-05-23 | 2019-05-21 | 0.276 | 48,650,769 | +9,769 | 4.98% | 13,446,000 |
| 2019-05-22 | 2019-05-20 | 0.271 | 48,641,000 | +97,692 | 4.98% | 13,194,350 |
| 2019-05-20 | 2019-05-16 | 0.297 | 48,543,308 | +107,462 | 4.97% | 14,410,100 |
| 2019-05-17 | 2019-05-15 | 0.297 | 48,435,846 | -166,077 | 4.96% | 14,378,200 |
| 2019-05-16 | 2019-05-14 | 0.287 | 48,601,923 | -97,692 | 4.97% | 13,930,000 |
| 2019-05-15 | 2019-05-10 | 0.302 | 48,699,615 | +273,538 | 4.98% | 14,705,750 |
| 2019-05-14 | 2019-05-09 | 0.297 | 48,426,077 | +229,577 | 4.96% | 14,375,300 |
| 2019-05-10 | 2019-05-08 | 0.297 | 48,196,500 | +87,923 | 4.93% | 14,307,150 |
| 2019-05-09 | 2019-05-07 | 0.297 | 48,108,577 | -166,077 | 4.92% | 14,281,050 |
| 2019-05-08 | 2019-05-06 | 0.271 | 48,274,654 | -107,461 | 4.94% | 13,094,975 |
| 2019-05-07 | 2019-05-03 | 0.276 | 48,382,115 | +48,846 | 4.95% | 13,371,750 |
| 2019-05-06 | 2019-05-02 | 0.276 | 48,333,269 | +29,307 | 4.95% | 13,358,250 |
| 2019-05-03 | 2019-04-30 | 0.276 | 48,303,962 | +131,885 | 4.94% | 13,350,150 |
| 2019-05-02 | 2019-04-29 | 0.276 | 48,172,077 | -29,308 | 4.93% | 13,313,700 |
| 2019-04-30 | 2019-04-26 | 0.276 | 48,201,385 | +234,462 | 4.93% | 13,321,800 |
| 2019-04-29 | 2019-04-25 | 0.281 | 47,966,923 | +390,769 | 4.91% | 13,502,500 |
| 2019-04-26 | 2019-04-24 | 0.281 | 47,576,154 | +83,039 | 4.87% | 13,392,500 |
| 2019-04-25 | 2019-04-23 | 0.287 | 47,493,115 | -19,539 | 4.86% | 13,612,200 |
| 2019-04-24 | 2019-04-18 | 0.292 | 47,512,654 | +48,846 | 4.86% | 13,860,975 |
| 2019-04-23 | 2019-04-17 | 0.287 | 47,463,808 | -146,538 | 4.86% | 13,603,800 |
| 2019-04-17 | 2019-04-15 | 0.297 | 47,610,346 | +283,308 | 4.87% | 14,133,150 |
| 2019-04-16 | 2019-04-12 | 0.322 | 47,327,038 | -444,500 | 4.84% | 15,260,175 |
| 2019-04-15 | 2019-04-11 | 0.307 | 47,771,538 | -341,924 | 4.89% | 14,670,000 |
| 2019-04-12 | 2019-04-10 | 0.292 | 48,113,462 | -195,384 | 4.93% | 14,036,250 |
| 2019-04-11 | 2019-04-09 | 0.281 | 48,308,846 | +131,884 | 4.94% | 13,598,750 |
| 2019-04-10 | 2019-04-08 | 0.281 | 48,176,962 | +185,616 | 4.93% | 13,561,625 |
| 2019-04-09 | 2019-04-04 | 0.276 | 47,991,346 | -78,154 | 4.91% | 13,263,750 |
| 2019-04-08 | 2019-04-03 | 0.281 | 48,069,500 | +87,923 | 4.92% | 13,531,375 |
| 2019-04-04 | 2019-04-02 | 0.281 | 47,981,577 | -424,961 | 4.91% | 13,506,625 |
| 2019-04-03 | 2019-04-01 | 0.281 | 48,406,538 | -58,616 | 4.95% | 13,626,250 |
| 2019-04-02 | 2019-03-29 | 0.276 | 48,465,154 | -68,384 | 4.96% | 13,394,700 |
| 2019-04-01 | 2019-03-28 | 0.271 | 48,533,538 | +674,076 | 4.97% | 13,165,200 |
| 2019-03-29 | 2019-03-27 | 0.281 | 47,859,462 | +302,847 | 4.90% | 13,472,250 |
| 2019-03-28 | 2019-03-26 | 0.287 | 47,556,615 | +205,153 | 4.87% | 13,630,400 |
| 2019-03-26 | 2019-03-22 | 0.312 | 47,351,462 | +166,077 | 4.85% | 14,783,350 |
| 2019-03-25 | 2019-03-21 | 0.317 | 47,185,385 | -161,192 | 4.83% | 14,973,000 |
| 2019-03-22 | 2019-03-20 | 0.312 | 47,346,577 | -4,885 | 4.85% | 14,781,825 |
| 2019-03-21 | 2019-03-19 | 0.322 | 47,351,462 | +73,270 | 4.85% | 15,268,050 |
| 2019-03-20 | 2019-03-18 | 0.328 | 47,278,192 | +146,538 | 4.84% | 15,486,400 |
| 2019-03-19 | 2019-03-15 | 0.322 | 47,131,654 | -9,769 | 4.82% | 15,197,175 |
| 2019-03-18 | 2019-03-14 | 0.317 | 47,141,423 | -78,154 | 4.83% | 14,959,050 |
| 2019-03-15 | 2019-03-13 | 0.312 | 47,219,577 | -68,385 | 4.83% | 14,742,175 |
| 2019-03-14 | 2019-03-12 | 0.302 | 47,287,962 | -48,846 | 4.84% | 14,279,475 |
| 2019-03-13 | 2019-03-11 | 0.307 | 47,336,808 | -97,692 | 4.85% | 14,536,500 |
| 2019-03-12 | 2019-03-08 | 0.297 | 47,434,500 | +19,538 | 4.86% | 14,080,950 |
| 2019-03-11 | 2019-03-07 | 0.302 | 47,414,962 | -254,000 | 4.85% | 14,317,825 |
| 2019-03-08 | 2019-03-06 | 0.312 | 47,668,962 | +48,847 | 4.88% | 14,882,475 |
| 2019-03-07 | 2019-03-05 | 0.317 | 47,620,115 | -97,693 | 4.87% | 15,110,950 |
| 2019-03-06 | 2019-03-04 | 0.328 | 47,717,808 | -122,115 | 4.88% | 15,630,400 |
| 2019-03-05 | 2019-03-01 | 0.317 | 47,839,923 | -249,115 | 4.90% | 15,180,700 |
| 2019-03-04 | 2019-02-28 | 0.317 | 48,089,038 | -195,385 | 4.92% | 15,259,750 |
| 2019-03-01 | 2019-02-27 | 0.338 | 48,284,423 | +43,961 | 4.94% | 16,310,250 |
| 2019-02-28 | 2019-02-26 | 0.353 | 48,240,462 | +1,182,077 | 4.94% | 17,036,100 |
| 2019-02-27 | 2019-02-25 | 0.348 | 47,058,385 | +2,041,770 | 4.82% | 16,377,800 |
| 2019-02-26 | 2019-02-22 | 0.333 | 45,016,615 | -244,231 | 4.61% | 14,976,000 |
| 2019-02-25 | 2019-02-21 | 0.328 | 45,260,846 | +39,077 | 4.63% | 14,825,600 |
| 2019-02-22 | 2019-02-20 | 0.322 | 45,221,769 | +19,538 | 4.63% | 14,581,350 |
| 2019-02-20 | 2019-02-18 | 0.317 | 45,202,231 | +234,462 | 4.63% | 14,343,700 |
| 2019-02-19 | 2019-02-15 | 0.312 | 44,967,769 | -48,846 | 4.60% | 14,039,150 |
| 2019-02-18 | 2019-02-14 | 0.322 | 45,016,615 | +151,423 | 4.61% | 14,515,200 |
| 2019-02-15 | 2019-02-13 | 0.312 | 44,865,192 | -444,500 | 4.59% | 14,007,125 |
| 2019-02-13 | 2019-02-11 | 0.292 | 45,309,692 | -58,616 | 4.64% | 13,218,300 |
| 2019-02-12 | 2019-02-08 | 0.287 | 45,368,308 | +48,846 | 4.64% | 13,003,200 |
| 2019-02-11 | 2019-02-04 | 0.287 | 45,319,462 | +58,616 | 4.64% | 12,989,200 |
| 2019-02-08 | 2019-01-31 | 0.276 | 45,260,846 | +244,231 | 4.63% | 12,509,100 |
| 2019-02-01 | 2019-01-30 | 0.281 | 45,016,615 | +263,769 | 4.61% | 12,672,000 |
| 2019-01-30 | 2019-01-28 | 0.281 | 44,752,846 | +97,692 | 4.58% | 12,597,750 |
| 2019-01-29 | 2019-01-25 | 0.287 | 44,655,154 | -9,769 | 4.57% | 12,798,800 |
| 2019-01-28 | 2019-01-24 | 0.292 | 44,664,923 | +29,308 | 4.57% | 13,030,200 |
| 2019-01-25 | 2019-01-23 | 0.287 | 44,635,615 | +117,230 | 4.57% | 12,793,200 |
| 2019-01-24 | 2019-01-22 | 0.281 | 44,518,385 | +102,577 | 4.56% | 12,531,750 |
| 2019-01-22 | 2019-01-18 | 0.302 | 44,415,808 | -302,846 | 4.55% | 13,412,175 |
| 2019-01-21 | 2019-01-17 | 0.297 | 44,718,654 | -19,538 | 4.58% | 13,274,750 |
| 2019-01-18 | 2019-01-16 | 0.317 | 44,738,192 | -341,923 | 4.58% | 14,196,450 |
| 2019-01-17 | 2019-01-15 | 0.317 | 45,080,115 | +48,846 | 4.61% | 14,304,950 |
| 2019-01-16 | 2019-01-14 | 0.302 | 45,031,269 | -19,539 | 4.61% | 13,598,025 |
| 2019-01-15 | 2019-01-11 | 0.317 | 45,050,808 | -9,769 | 4.61% | 14,295,650 |
| 2019-01-11 | 2019-01-09 | 0.307 | 45,060,577 | -307,731 | 4.61% | 13,837,500 |
| 2019-01-09 | 2019-01-07 | 0.312 | 45,368,308 | +43,962 | 4.64% | 14,164,200 |
| 2019-01-08 | 2019-01-04 | 0.317 | 45,324,346 | -29,308 | 4.64% | 14,382,450 |
| 2019-01-07 | 2019-01-03 | 0.317 | 45,353,654 | -19,538 | 4.64% | 14,391,750 |
| 2019-01-03 | 2018-12-31 | 0.333 | 45,373,192 | +337,038 | 4.64% | 15,094,625 |
| 2019-01-02 | 2018-12-27 | 0.317 | 45,036,154 | +43,962 | 4.61% | 14,291,000 |
| 2018-12-28 | 2018-12-24 | 0.317 | 44,992,192 | -214,923 | 4.61% | 14,277,050 |
| 2018-12-27 | 2018-12-20 | 0.322 | 45,207,115 | +58,615 | 4.63% | 14,576,625 |
| 2018-12-21 | 2018-12-19 | 0.333 | 45,148,500 | -161,192 | 4.62% | 15,019,875 |
| 2018-12-19 | 2018-12-17 | 0.328 | 45,309,692 | -34,193 | 4.64% | 14,841,600 |
| 2018-12-18 | 2018-12-14 | 0.343 | 45,343,885 | +58,616 | 4.64% | 15,549,025 |
| 2018-12-17 | 2018-12-13 | 0.353 | 45,285,269 | +205,154 | 4.64% | 15,992,475 |
| 2018-12-14 | 2018-12-12 | 0.338 | 45,080,115 | -224,693 | 4.61% | 15,227,850 |
| 2018-12-13 | 2018-12-11 | 0.348 | 45,304,808 | -136,769 | 4.64% | 15,767,500 |
| 2018-12-12 | 2018-12-10 | 0.328 | 45,441,577 | -29,308 | 4.65% | 14,884,800 |
| 2018-12-11 | 2018-12-07 | 0.338 | 45,470,885 | +92,808 | 4.65% | 15,359,850 |
| 2018-12-10 | 2018-12-06 | 0.338 | 45,378,077 | -122,115 | 4.65% | 15,328,500 |
| 2018-12-07 | 2018-12-05 | 0.343 | 45,500,192 | +571,500 | 4.66% | 15,602,625 |
| 2018-12-06 | 2018-12-04 | 0.379 | 44,928,692 | -239,346 | 4.60% | 17,016,300 |
| 2018-12-05 | 2018-12-03 | 0.379 | 45,168,038 | -170,962 | 4.62% | 17,106,950 |
| 2018-12-04 | 2018-11-30 | 0.358 | 45,339,000 | +195,385 | 4.64% | 16,243,500 |
| 2018-12-03 | 2018-11-29 | 0.363 | 45,143,615 | +53,730 | 4.62% | 16,404,550 |
| 2018-11-30 | 2018-11-28 | 0.374 | 45,089,885 | -639,884 | 4.62% | 16,846,575 |
| 2018-11-29 | 2018-11-27 | 0.338 | 45,729,769 | -107,462 | 4.68% | 15,447,300 |
| 2018-11-28 | 2018-11-26 | 0.353 | 45,837,231 | +112,346 | 4.69% | 16,187,400 |
| 2018-11-27 | 2018-11-23 | 0.333 | 45,724,885 | -444,500 | 4.68% | 15,211,625 |
| 2018-11-26 | 2018-11-22 | 0.343 | 46,169,385 | +996,462 | 4.73% | 15,832,100 |
| 2018-11-23 | 2018-11-21 | 0.358 | 45,172,923 | -703,385 | 4.62% | 16,184,000 |
| 2018-11-22 | 2018-11-20 | 0.312 | 45,876,308 | -34,192 | 4.70% | 14,322,800 |
| 2018-11-21 | 2018-11-19 | 0.292 | 45,910,500 | -273,538 | 4.70% | 13,393,575 |
| 2018-11-20 | 2018-11-16 | 0.292 | 46,184,038 | -48,847 | 4.73% | 13,473,375 |
| 2018-11-19 | 2018-11-15 | 0.307 | 46,232,885 | +693,616 | 4.73% | 14,197,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 45,539,269 | +283,307 | 4.66% | 14,217,575 |
| 2018-11-15 | 2018-11-13 | 0.276 | 45,255,962 | +97,693 | 4.63% | 12,507,750 |
| 2018-11-14 | 2018-11-12 | 0.271 | 45,158,269 | -166,077 | 4.62% | 12,249,625 |
| 2018-11-13 | 2018-11-09 | 0.276 | 45,324,346 | -493,346 | 4.64% | 12,526,650 |
| 2018-11-12 | 2018-11-08 | 0.292 | 45,817,692 | -473,808 | 4.69% | 13,366,500 |
| 2018-11-09 | 2018-11-07 | 0.276 | 46,291,500 | +97,692 | 4.74% | 12,793,950 |
| 2018-11-08 | 2018-11-06 | 0.266 | 46,193,808 | +249,116 | 4.73% | 12,294,100 |
| 2018-11-07 | 2018-11-05 | 0.261 | 45,944,692 | +586,154 | 4.70% | 11,992,650 |
| 2018-11-06 | 2018-11-02 | 0.287 | 45,358,538 | +337,038 | 4.64% | 13,000,400 |
| 2018-11-05 | 2018-11-01 | 0.247 | 45,021,500 | +58,615 | 4.61% | 11,106,485 |
| 2018-11-02 | 2018-10-31 | 0.247 | 44,962,885 | +9,770 | 4.60% | 11,092,025 |
| 2018-11-01 | 2018-10-30 | 0.250 | 44,953,115 | -97,693 | 4.60% | 11,227,660 |
| 2018-10-30 | 2018-10-26 | 0.256 | 45,050,808 | -195,384 | 4.61% | 11,528,750 |
| 2018-10-29 | 2018-10-25 | 0.271 | 45,246,192 | +83,038 | 4.63% | 12,273,475 |
| 2018-10-26 | 2018-10-24 | 0.276 | 45,163,154 | +249,116 | 4.62% | 12,482,100 |
| 2018-10-25 | 2018-10-23 | 0.276 | 44,914,038 | -39,077 | 4.60% | 12,413,250 |
| 2018-10-24 | 2018-10-22 | 0.292 | 44,953,115 | -68,385 | 4.60% | 13,114,275 |
| 2018-10-22 | 2018-10-18 | 0.287 | 45,021,500 | +73,269 | 4.61% | 12,903,800 |
| 2018-10-19 | 2018-10-16 | 0.281 | 44,948,231 | +493,346 | 4.60% | 12,652,750 |
| 2018-10-18 | 2018-10-15 | 0.281 | 44,454,885 | -48,846 | 4.55% | 12,513,875 |
| 2018-10-16 | 2018-10-12 | 0.287 | 44,503,731 | +34,193 | 4.56% | 12,755,400 |
| 2018-10-15 | 2018-10-11 | 0.292 | 44,469,538 | +889,000 | 4.55% | 12,973,200 |
| 2018-10-12 | 2018-10-10 | 0.297 | 43,580,538 | -92,808 | 4.46% | 12,936,900 |
| 2018-10-11 | 2018-10-09 | 0.307 | 43,673,346 | -322,385 | 4.47% | 13,411,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 43,995,731 | +112,346 | 4.50% | 13,060,150 |
| 2018-10-09 | 2018-10-05 | 0.302 | 43,883,385 | +73,270 | 4.49% | 13,251,400 |
| 2018-10-08 | 2018-10-04 | 0.307 | 43,810,115 | -19,539 | 4.48% | 13,453,500 |
| 2018-10-05 | 2018-10-03 | 0.328 | 43,829,654 | +195,385 | 4.49% | 14,356,800 |
| 2018-10-04 | 2018-10-02 | 0.312 | 43,634,269 | -117,231 | 4.47% | 13,622,825 |
| 2018-10-03 | 2018-09-28 | 0.322 | 43,751,500 | +48,846 | 4.48% | 14,107,275 |
| 2018-09-28 | 2018-09-26 | 0.333 | 43,702,654 | +185,616 | 4.47% | 14,538,875 |
| 2018-09-27 | 2018-09-24 | 0.333 | 43,517,038 | -48,847 | 4.45% | 14,477,125 |
| 2018-09-26 | 2018-09-21 | 0.353 | 43,565,885 | -166,077 | 4.46% | 15,385,275 |
| 2018-09-24 | 2018-09-20 | 0.338 | 43,731,962 | -14,653 | 4.48% | 14,772,450 |
| 2018-09-21 | 2018-09-19 | 0.348 | 43,746,615 | -58,616 | 4.48% | 15,225,200 |
| 2018-09-20 | 2018-09-18 | 0.348 | 43,805,231 | -92,807 | 4.48% | 15,245,600 |
| 2018-09-19 | 2018-09-17 | 0.333 | 43,898,038 | -92,808 | 4.49% | 14,603,875 |
| 2018-09-18 | 2018-09-14 | 0.322 | 43,990,846 | +112,346 | 4.50% | 14,184,450 |
| 2018-09-17 | 2018-09-13 | 0.317 | 43,878,500 | +268,654 | 4.49% | 13,923,650 |
| 2018-09-14 | 2018-09-12 | 0.317 | 43,609,846 | -214,923 | 4.46% | 13,838,400 |
| 2018-09-13 | 2018-09-11 | 0.333 | 43,824,769 | -29,308 | 4.49% | 14,579,500 |
| 2018-09-12 | 2018-09-10 | 0.343 | 43,854,077 | +561,731 | 4.49% | 15,038,150 |
| 2018-09-11 | 2018-09-07 | 0.353 | 43,292,346 | -127,000 | 4.43% | 15,288,675 |
| 2018-09-10 | 2018-09-06 | 0.353 | 43,419,346 | -1,367,692 | 4.44% | 15,333,525 |
| 2018-09-07 | 2018-09-05 | 0.379 | 44,787,038 | +107,461 | 4.58% | 16,962,650 |
| 2018-09-06 | 2018-09-04 | 0.394 | 44,679,577 | +527,539 | 4.57% | 17,607,975 |
| 2018-09-05 | 2018-09-03 | 0.399 | 44,152,038 | -92,808 | 4.52% | 17,626,050 |
| 2018-09-04 | 2018-08-31 | 0.374 | 44,244,846 | -53,731 | 4.53% | 16,530,850 |
| 2018-09-03 | 2018-08-30 | 0.384 | 44,298,577 | +175,846 | 4.53% | 17,004,375 |
| 2018-08-31 | 2018-08-29 | 0.384 | 44,122,731 | +840,154 | 4.52% | 16,936,875 |
| 2018-08-30 | 2018-08-28 | 0.404 | 43,282,577 | +395,654 | 4.43% | 17,500,475 |
| 2018-08-29 | 2018-08-27 | 0.409 | 42,886,923 | +200,269 | 4.39% | 17,560,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 42,686,654 | +43,962 | 4.37% | 17,041,050 |
| 2018-08-27 | 2018-08-23 | 0.394 | 42,642,692 | +151,423 | 4.36% | 16,805,250 |
| 2018-08-24 | 2018-08-22 | 0.409 | 42,491,269 | -58,616 | 4.35% | 17,398,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 42,549,885 | -351,692 | 4.36% | 16,986,450 |
| 2018-08-22 | 2018-08-20 | 0.384 | 42,901,577 | -268,654 | 4.39% | 16,468,125 |
| 2018-08-21 | 2018-08-17 | 0.394 | 43,170,231 | -24,423 | 4.42% | 17,013,150 |
| 2018-08-20 | 2018-08-16 | 0.394 | 43,194,654 | -29,308 | 4.42% | 17,022,775 |
| 2018-08-17 | 2018-08-15 | 0.394 | 43,223,962 | +781,539 | 4.42% | 17,034,325 |
| 2018-08-16 | 2018-08-14 | 0.415 | 42,442,423 | -4,885 | 4.34% | 17,595,225 |
| 2018-08-15 | 2018-08-13 | 0.415 | 42,447,308 | +156,308 | 4.35% | 17,597,250 |
| 2018-08-14 | 2018-08-10 | 0.430 | 42,291,000 | -112,346 | 4.33% | 18,181,800 |
| 2018-08-13 | 2018-08-09 | 0.425 | 42,403,346 | +146,538 | 4.34% | 18,013,075 |
| 2018-08-10 | 2018-08-08 | 0.430 | 42,256,808 | -29,307 | 4.33% | 18,167,100 |
| 2018-08-09 | 2018-08-07 | 0.430 | 42,286,115 | -195,385 | 4.33% | 18,179,700 |
| 2018-08-08 | 2018-08-06 | 0.425 | 42,481,500 | +68,385 | 4.35% | 18,046,275 |
| 2018-08-07 | 2018-08-03 | 0.435 | 42,413,115 | -63,500 | 4.34% | 18,451,375 |
| 2018-08-06 | 2018-08-02 | 0.440 | 42,476,615 | -195,385 | 4.35% | 18,696,400 |
| 2018-08-03 | 2018-08-01 | 0.456 | 42,672,000 | +48,846 | 4.37% | 19,437,600 |
| 2018-08-02 | 2018-07-31 | 0.456 | 42,623,154 | +24,423 | 4.36% | 19,415,350 |
| 2018-08-01 | 2018-07-30 | 0.450 | 42,598,731 | +385,885 | 4.36% | 19,186,200 |
| 2018-07-31 | 2018-07-27 | 0.466 | 42,212,846 | +762,000 | 4.32% | 19,660,550 |
| 2018-07-30 | 2018-07-26 | 0.496 | 41,450,846 | -698,500 | 4.24% | 20,578,550 |
| 2018-07-27 | 2018-07-25 | 0.445 | 42,149,346 | -136,769 | 4.31% | 18,768,075 |
| 2018-07-26 | 2018-07-24 | 0.445 | 42,286,115 | +390,769 | 4.33% | 18,828,975 |
| 2018-07-25 | 2018-07-23 | 0.445 | 41,895,346 | +337,038 | 4.29% | 18,654,975 |
| 2018-07-24 | 2018-07-20 | 0.456 | 41,558,308 | -556,846 | 4.25% | 18,930,300 |
| 2018-07-23 | 2018-07-19 | 0.435 | 42,115,154 | -170,961 | 4.31% | 18,321,750 |
| 2018-07-20 | 2018-07-18 | 0.466 | 42,286,115 | -268,654 | 4.33% | 19,694,675 |
| 2018-07-19 | 2018-07-17 | 0.415 | 42,554,769 | -68,385 | 4.36% | 17,641,800 |
| 2018-07-18 | 2018-07-16 | 0.420 | 42,623,154 | -24,423 | 4.36% | 17,888,300 |
| 2018-07-17 | 2018-07-13 | 0.425 | 42,647,577 | -381,000 | 4.37% | 18,116,825 |
| 2018-07-16 | 2018-07-12 | 0.430 | 43,028,577 | +170,962 | 4.40% | 18,498,900 |
| 2018-07-13 | 2018-07-11 | 0.415 | 42,857,615 | -547,077 | 4.39% | 17,767,350 |
| 2018-07-12 | 2018-07-10 | 0.430 | 43,404,692 | +581,269 | 4.44% | 18,660,600 |
| 2018-07-11 | 2018-07-09 | 0.445 | 42,823,423 | +1,172,308 | 4.38% | 19,068,225 |
| 2018-07-10 | 2018-07-06 | 0.420 | 41,651,115 | -332,154 | 4.26% | 17,480,350 |
| 2018-07-09 | 2018-07-05 | 0.425 | 41,983,269 | +53,731 | 4.30% | 17,834,625 |
| 2018-07-06 | 2018-07-04 | 0.440 | 41,929,538 | +166,076 | 4.29% | 18,455,600 |
| 2018-07-05 | 2018-07-03 | 0.471 | 41,763,462 | +234,462 | 4.28% | 19,665,000 |
| 2018-07-04 | 2018-06-29 | 0.491 | 41,529,000 | -131,885 | 4.25% | 20,404,800 |
| 2018-07-03 | 2018-06-28 | 0.471 | 41,660,885 | -83,038 | 4.26% | 19,616,700 |
| 2018-06-29 | 2018-06-27 | 0.476 | 41,743,923 | -312,615 | 4.27% | 19,869,450 |
| 2018-06-28 | 2018-06-26 | 0.496 | 42,056,538 | -63,500 | 4.30% | 20,879,250 |
| 2018-06-27 | 2018-06-25 | 0.496 | 42,120,038 | +405,423 | 4.31% | 20,910,775 |
| 2018-06-26 | 2018-06-22 | 0.543 | 41,714,615 | -722,923 | 4.27% | 22,631,000 |
| 2018-06-25 | 2018-06-21 | 0.543 | 42,437,538 | -258,885 | 4.34% | 23,023,200 |
| 2018-06-22 | 2018-06-20 | 0.522 | 42,696,423 | +703,385 | 4.37% | 22,289,550 |
| 2018-06-21 | 2018-06-19 | 0.543 | 41,993,038 | +532,423 | 4.30% | 22,782,050 |
| 2018-06-20 | 2018-06-15 | 0.583 | 41,460,615 | +190,500 | 4.24% | 24,190,800 |
| 2018-06-19 | 2018-06-14 | 0.614 | 41,270,115 | -2,325,077 | 4.22% | 25,347,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 43,595,192 | -429,846 | 4.46% | 22,758,750 |
| 2018-06-14 | 2018-06-12 | 0.543 | 44,025,038 | +1,177,192 | 4.51% | 23,884,450 |
| 2018-06-13 | 2018-06-11 | 0.563 | 42,847,846 | -884,116 | 4.39% | 24,123,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 43,731,962 | +1,455,616 | 4.48% | 25,516,050 |
| 2018-06-11 | 2018-06-07 | 0.583 | 42,276,346 | -1,802,423 | 4.33% | 24,666,750 |
| 2018-06-08 | 2018-06-06 | 0.635 | 44,078,769 | +884,115 | 4.51% | 27,974,400 |
| 2018-06-07 | 2018-06-05 | 0.456 | 43,194,654 | -381,000 | 4.42% | 19,675,675 |
| 2018-06-06 | 2018-06-04 | 0.430 | 43,575,654 | +9,769 | 4.46% | 18,734,100 |
| 2018-06-05 | 2018-06-01 | 0.445 | 43,565,885 | +34,193 | 4.46% | 19,398,825 |
| 2018-06-04 | 2018-05-31 | 0.435 | 43,531,692 | +205,154 | 4.46% | 18,938,000 |
| 2018-06-01 | 2018-05-30 | 0.461 | 43,326,538 | -537,308 | 4.43% | 19,957,500 |
| 2018-05-31 | 2018-05-29 | 0.461 | 43,863,846 | -273,539 | 4.49% | 20,205,000 |
| 2018-05-30 | 2018-05-28 | 0.440 | 44,137,385 | +498,231 | 4.52% | 19,427,400 |
| 2018-05-29 | 2018-05-25 | 0.471 | 43,639,154 | +566,616 | 4.47% | 20,548,200 |
| 2018-05-28 | 2018-05-24 | 0.496 | 43,072,538 | +297,961 | 4.41% | 21,383,650 |
| 2018-05-25 | 2018-05-23 | 0.476 | 42,774,577 | -923,192 | 4.38% | 20,360,025 |
| 2018-05-24 | 2018-05-21 | 0.409 | 43,697,769 | +893,884 | 4.47% | 17,892,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 42,803,885 | +156,308 | 4.38% | 16,868,775 |
| 2018-05-21 | 2018-05-17 | 0.404 | 42,647,577 | +664,308 | 4.37% | 17,243,725 |
| 2018-05-18 | 2018-05-16 | 0.379 | 41,983,269 | +68,384 | 4.30% | 15,900,750 |
| 2018-05-17 | 2018-05-15 | 0.389 | 41,914,885 | +180,731 | 4.29% | 16,303,900 |
| 2018-05-16 | 2018-05-14 | 0.394 | 41,734,154 | -170,961 | 4.27% | 16,447,200 |
| 2018-05-15 | 2018-05-11 | 0.394 | 41,905,115 | +205,153 | 4.29% | 16,514,575 |
| 2018-05-14 | 2018-05-10 | 0.404 | 41,699,962 | -341,923 | 4.27% | 16,860,575 |
| 2018-05-11 | 2018-05-09 | 0.399 | 42,041,885 | +434,731 | 4.30% | 16,783,650 |
| 2018-05-10 | 2018-05-08 | 0.389 | 41,607,154 | +234,462 | 4.26% | 16,184,200 |
| 2018-05-09 | 2018-05-07 | 0.399 | 41,372,692 | -390,770 | 4.23% | 16,516,500 |
| 2018-05-08 | 2018-05-04 | 0.409 | 41,763,462 | +14,654 | 4.28% | 17,100,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 41,748,808 | +278,423 | 4.27% | 17,094,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 41,470,385 | -117,230 | 4.25% | 16,555,500 |
| 2018-05-03 | 2018-04-30 | 0.384 | 41,587,615 | -63,500 | 4.26% | 15,963,750 |
| 2018-05-02 | 2018-04-27 | 0.389 | 41,651,115 | -195,385 | 4.26% | 16,201,300 |
| 2018-04-30 | 2018-04-26 | 0.399 | 41,846,500 | +649,654 | 4.28% | 16,705,650 |
| 2018-04-27 | 2018-04-25 | 0.430 | 41,196,846 | -429,846 | 4.22% | 17,711,400 |
| 2018-04-26 | 2018-04-24 | 0.440 | 41,626,692 | +512,884 | 4.26% | 18,322,300 |
| 2018-04-25 | 2018-04-23 | 0.450 | 41,113,808 | +346,808 | 4.21% | 18,517,400 |
| 2018-04-23 | 2018-04-19 | 0.502 | 40,767,000 | -1,924,538 | 4.17% | 20,447,700 |
| 2018-04-20 | 2018-04-18 | 0.456 | 42,691,538 | +87,923 | 4.37% | 19,446,500 |
| 2018-04-19 | 2018-04-17 | 0.456 | 42,603,615 | -810,847 | 4.36% | 19,406,450 |
| 2018-04-18 | 2018-04-16 | 0.466 | 43,414,462 | +234,462 | 4.44% | 20,220,200 |
| 2018-04-17 | 2018-04-13 | 0.486 | 43,180,000 | +205,154 | 4.42% | 20,995,000 |
| 2018-04-16 | 2018-04-12 | 0.481 | 42,974,846 | -434,731 | 4.40% | 20,675,300 |
| 2018-04-13 | 2018-04-11 | 0.471 | 43,409,577 | -4,885 | 4.44% | 20,440,100 |
| 2018-04-12 | 2018-04-10 | 0.461 | 43,414,462 | -19,538 | 4.44% | 19,998,000 |
| 2018-04-11 | 2018-04-09 | 0.481 | 43,434,000 | -170,962 | 4.45% | 20,896,200 |
| 2018-04-10 | 2018-04-06 | 0.481 | 43,604,962 | -395,653 | 4.46% | 20,978,450 |
| 2018-04-09 | 2018-04-04 | 0.481 | 44,000,615 | +610,577 | 4.50% | 21,168,800 |
| 2018-04-06 | 2018-04-03 | 0.461 | 43,390,038 | -1,812,193 | 4.44% | 19,986,750 |
| 2018-04-04 | 2018-03-29 | 0.563 | 45,202,231 | +224,693 | 4.63% | 25,448,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 44,977,538 | -483,577 | 4.60% | 26,242,800 |
| 2018-03-29 | 2018-03-27 | 0.573 | 45,461,115 | +2,227,384 | 4.65% | 26,059,600 |
| 2018-03-28 | 2018-03-26 | 0.604 | 43,233,731 | -2,496,038 | 4.43% | 26,110,450 |
| 2018-03-27 | 2018-03-23 | 0.594 | 45,729,769 | -1,084,385 | 4.68% | 27,149,800 |
| 2018-03-26 | 2018-03-22 | 0.614 | 46,814,154 | +1,582,616 | 4.79% | 28,752,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 45,231,538 | +3,946,769 | 4.63% | 28,243,000 |
| 2018-03-22 | 2018-03-20 | 0.696 | 41,284,769 | +2,075,961 | 4.23% | 28,736,800 |
| 2018-03-21 | 2018-03-19 | 0.737 | 39,208,808 | +4,479,193 | 4.01% | 28,897,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 34,729,615 | 3.55% | 31,995,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy