History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 529,675,000 | +0 | 49.27% | 251,595,625 |
| 2025-10-13 | 2025-10-09 | 0.470 | 529,675,000 | +0 | 49.27% | 248,947,250 |
| 2025-10-10 | 2025-10-08 | 0.475 | 529,675,000 | +0 | 49.27% | 251,595,625 |
| 2025-10-09 | 2025-10-06 | 0.480 | 529,675,000 | +0 | 49.27% | 254,244,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 529,675,000 | +0 | 49.27% | 248,947,250 |
| 2025-10-06 | 2025-10-02 | 0.470 | 529,675,000 | +0 | 49.27% | 248,947,250 |
| 2025-10-03 | 2025-09-30 | 0.470 | 529,675,000 | +0 | 49.27% | 248,947,250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 529,675,000 | -5,000 | 49.27% | 248,947,250 |
| 2025-09-30 | 2025-09-26 | 0.465 | 529,680,000 | -5,000 | 49.27% | 246,301,200 |
| 2025-09-29 | 2025-09-25 | 0.470 | 529,685,000 | -5,000 | 49.27% | 248,951,950 |
| 2025-09-26 | 2025-09-24 | 0.465 | 529,690,000 | -5,000 | 49.27% | 246,305,850 |
| 2025-09-25 | 2025-09-23 | 0.465 | 529,695,000 | -10,000 | 49.27% | 246,308,175 |
| 2025-09-22 | 2025-09-18 | 0.460 | 529,705,000 | -10,000 | 49.27% | 243,664,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 529,715,000 | -5,000 | 49.27% | 248,966,050 |
| 2025-09-17 | 2025-09-15 | 0.470 | 529,720,000 | -10,000 | 49.27% | 248,968,400 |
| 2025-09-16 | 2025-09-12 | 0.480 | 529,730,000 | +100,000 | 49.27% | 254,270,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 529,630,000 | -10,000 | 49.26% | 243,629,800 |
| 2025-09-12 | 2025-09-10 | 0.465 | 529,640,000 | +15,000 | 49.26% | 246,282,600 |
| 2025-09-11 | 2025-09-09 | 0.465 | 529,625,000 | -20,000 | 49.26% | 246,275,625 |
| 2025-09-10 | 2025-09-08 | 0.450 | 529,645,000 | +60,000 | 49.26% | 238,340,250 |
| 2025-09-09 | 2025-09-05 | 0.465 | 529,585,000 | -20,000 | 49.26% | 246,257,025 |
| 2025-09-08 | 2025-09-04 | 0.440 | 529,605,000 | -15,000 | 49.26% | 233,026,200 |
| 2025-09-04 | 2025-09-02 | 0.440 | 529,620,000 | -10,000 | 49.26% | 233,032,800 |
| 2025-09-03 | 2025-09-01 | 0.445 | 529,630,000 | +15,000 | 49.26% | 235,685,350 |
| 2025-08-19 | 2025-08-15 | 0.430 | 529,615,000 | -20,000 | 49.26% | 227,734,450 |
| 2025-08-18 | 2025-08-14 | 0.440 | 529,635,000 | -15,000 | 49.26% | 233,039,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 529,650,000 | -40,000 | 49.26% | 238,342,500 |
| 2025-08-14 | 2025-08-12 | 0.440 | 529,690,000 | -15,000 | 49.27% | 233,063,600 |
| 2025-08-13 | 2025-08-11 | 0.435 | 529,705,000 | -10,000 | 49.27% | 230,421,675 |
| 2025-08-12 | 2025-08-08 | 0.445 | 529,715,000 | -15,000 | 49.27% | 235,723,175 |
| 2025-08-11 | 2025-08-07 | 0.445 | 529,730,000 | -25,000 | 49.27% | 235,729,850 |
| 2025-08-08 | 2025-08-06 | 0.435 | 529,755,000 | -30,000 | 49.27% | 230,443,425 |
| 2025-08-07 | 2025-08-05 | 0.445 | 529,785,000 | -25,000 | 49.28% | 235,754,325 |
| 2025-08-06 | 2025-08-04 | 0.445 | 529,810,000 | -35,000 | 49.28% | 235,765,450 |
| 2025-08-05 | 2025-08-01 | 0.435 | 529,845,000 | -15,000 | 49.28% | 230,482,575 |
| 2025-08-04 | 2025-07-31 | 0.440 | 529,860,000 | -60,000 | 49.28% | 233,138,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 529,920,000 | -5,000 | 49.29% | 230,515,200 |
| 2025-07-31 | 2025-07-29 | 0.435 | 529,925,000 | -130,000 | 49.29% | 230,517,375 |
| 2025-07-30 | 2025-07-28 | 0.440 | 530,055,000 | -45,000 | 49.30% | 233,224,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 530,100,000 | -45,000 | 49.31% | 233,244,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 530,145,000 | -50,000 | 49.31% | 227,962,350 |
| 2025-07-23 | 2025-07-21 | 0.435 | 530,195,000 | -25,000 | 49.32% | 230,634,825 |
| 2025-07-22 | 2025-07-18 | 0.430 | 530,220,000 | +5,000 | 49.32% | 227,994,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 530,215,000 | -65,000 | 49.32% | 227,992,450 |
| 2025-07-18 | 2025-07-16 | 0.430 | 530,280,000 | -75,000 | 49.32% | 228,020,400 |
| 2025-07-17 | 2025-07-15 | 0.440 | 530,355,000 | -75,000 | 49.33% | 233,356,200 |
| 2025-07-15 | 2025-07-11 | 0.430 | 530,430,000 | -90,000 | 49.34% | 228,084,900 |
| 2025-07-14 | 2025-07-10 | 0.425 | 530,520,000 | -45,000 | 49.35% | 225,471,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 530,565,000 | -30,000 | 49.35% | 228,142,950 |
| 2025-07-09 | 2025-07-07 | 0.425 | 530,595,000 | -45,000 | 49.35% | 225,502,875 |
| 2025-07-08 | 2025-07-04 | 0.415 | 530,640,000 | -80,000 | 49.36% | 220,215,600 |
| 2025-07-07 | 2025-07-03 | 0.415 | 530,720,000 | -95,000 | 49.36% | 220,248,800 |
| 2025-07-04 | 2025-07-02 | 0.420 | 530,815,000 | -65,000 | 49.37% | 222,942,300 |
| 2025-07-03 | 2025-06-30 | 0.425 | 530,880,000 | -110,000 | 49.38% | 225,624,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 530,990,000 | -80,000 | 49.39% | 223,015,800 |
| 2025-06-30 | 2025-06-26 | 0.420 | 531,070,000 | -95,000 | 49.40% | 223,049,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 531,165,000 | -65,000 | 49.41% | 231,056,775 |
| 2025-06-26 | 2025-06-24 | 0.435 | 531,230,000 | -65,000 | 49.41% | 231,085,050 |
| 2025-06-25 | 2025-06-23 | 0.425 | 531,295,000 | -35,000 | 49.42% | 225,800,375 |
| 2025-06-24 | 2025-06-20 | 0.435 | 531,330,000 | -5,000 | 49.42% | 231,128,550 |
| 2025-06-23 | 2025-06-19 | 0.450 | 531,335,000 | -10,000 | 49.42% | 239,100,750 |
| 2025-06-20 | 2025-06-18 | 0.445 | 531,345,000 | -10,000 | 49.42% | 236,448,525 |
| 2025-06-18 | 2025-06-16 | 0.435 | 531,355,000 | +10,000 | 49.42% | 231,139,425 |
| 2025-06-12 | 2025-06-10 | 0.430 | 531,345,000 | +15,000 | 49.42% | 228,478,350 |
| 2025-06-11 | 2025-06-09 | 0.435 | 531,330,000 | +30,000 | 49.42% | 231,128,550 |
| 2025-06-10 | 2025-06-06 | 0.430 | 531,300,000 | -5,000 | 49.42% | 228,459,000 |
| 2025-06-09 | 2025-06-05 | 0.425 | 531,305,000 | +5,000 | 49.42% | 225,804,625 |
| 2025-06-06 | 2025-06-04 | 0.435 | 531,300,000 | -5,000 | 49.42% | 231,115,500 |
| 2025-06-05 | 2025-06-03 | 0.435 | 531,305,000 | -25,000 | 49.42% | 231,117,675 |
| 2025-06-04 | 2025-06-02 | 0.430 | 531,330,000 | -40,000 | 49.42% | 228,471,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 531,370,000 | -30,000 | 49.42% | 233,802,800 |
| 2025-06-02 | 2025-05-29 | 0.445 | 531,400,000 | -25,000 | 49.43% | 236,473,000 |
| 2025-05-29 | 2025-05-27 | 0.455 | 531,425,000 | -5,000 | 49.43% | 241,798,375 |
| 2025-05-28 | 2025-05-26 | 0.460 | 531,430,000 | -20,000 | 49.43% | 244,457,800 |
| 2025-05-27 | 2025-05-23 | 0.490 | 531,450,000 | -5,000 | 49.43% | 260,410,500 |
| 2025-05-22 | 2025-05-20 | 0.520 | 531,455,000 | -5,000 | 49.43% | 276,356,600 |
| 2025-05-21 | 2025-05-19 | 0.520 | 531,460,000 | -5,000 | 49.43% | 276,359,200 |
| 2025-05-20 | 2025-05-16 | 0.520 | 531,465,000 | -30,000 | 49.43% | 276,361,800 |
| 2025-05-19 | 2025-05-15 | 0.510 | 531,495,000 | -5,000 | 49.44% | 271,062,450 |
| 2025-05-16 | 2025-05-14 | 0.530 | 531,500,000 | -5,000 | 49.44% | 281,695,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 531,505,000 | -5,000 | 49.44% | 276,382,600 |
| 2025-05-14 | 2025-05-12 | 0.540 | 531,510,000 | -20,000 | 49.44% | 287,015,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 531,530,000 | -5,000 | 49.44% | 271,080,300 |
| 2025-05-09 | 2025-05-07 | 0.490 | 531,535,000 | -25,000 | 49.44% | 260,452,150 |
| 2025-05-08 | 2025-05-06 | 0.470 | 531,560,000 | -5,000 | 49.44% | 249,833,200 |
| 2025-05-06 | 2025-04-30 | 0.445 | 531,565,000 | -15,000 | 49.44% | 236,546,425 |
| 2025-05-02 | 2025-04-29 | 0.455 | 531,580,000 | -15,000 | 49.44% | 241,868,900 |
| 2025-04-30 | 2025-04-28 | 0.450 | 531,595,000 | -30,000 | 49.45% | 239,217,750 |
| 2025-04-28 | 2025-04-24 | 0.445 | 531,625,000 | -60,000 | 49.45% | 236,573,125 |
| 2025-04-23 | 2025-04-17 | 0.460 | 531,685,000 | -5,000 | 49.45% | 244,575,100 |
| 2025-04-22 | 2025-04-16 | 0.465 | 531,690,000 | -5,000 | 49.45% | 247,235,850 |
| 2025-04-17 | 2025-04-15 | 0.475 | 531,695,000 | +15,000 | 49.45% | 252,555,125 |
| 2025-04-16 | 2025-04-14 | 0.460 | 531,680,000 | +20,000 | 49.45% | 244,572,800 |
| 2025-04-15 | 2025-04-11 | 0.445 | 531,660,000 | +5,000 | 49.45% | 236,588,700 |
| 2025-04-14 | 2025-04-10 | 0.445 | 531,655,000 | -15,000 | 49.45% | 236,586,475 |
| 2025-04-11 | 2025-04-09 | 0.445 | 531,670,000 | -15,000 | 49.45% | 236,593,150 |
| 2025-04-10 | 2025-04-08 | 0.475 | 531,685,000 | -10,000 | 49.45% | 252,550,375 |
| 2025-04-09 | 2025-04-07 | 0.480 | 531,695,000 | -120,000 | 49.45% | 255,213,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 531,815,000 | -20,000 | 49.47% | 276,543,800 |
| 2025-04-07 | 2025-04-02 | 0.530 | 531,835,000 | -70,000 | 49.47% | 281,872,550 |
| 2025-04-03 | 2025-04-01 | 0.540 | 531,905,000 | -10,000 | 49.47% | 287,228,700 |
| 2025-04-02 | 2025-03-31 | 0.530 | 531,915,000 | -90,000 | 49.48% | 281,914,950 |
| 2025-04-01 | 2025-03-28 | 0.560 | 532,005,000 | -65,000 | 49.48% | 297,922,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 532,070,000 | -140,000 | 49.49% | 308,600,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 532,210,000 | -105,000 | 49.50% | 308,681,800 |
| 2025-03-27 | 2025-03-25 | 0.570 | 532,315,000 | -40,000 | 49.51% | 303,419,550 |
| 2025-03-26 | 2025-03-24 | 0.600 | 532,355,000 | -20,000 | 49.52% | 319,413,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 532,375,000 | -15,000 | 49.52% | 314,101,250 |
| 2025-03-24 | 2025-03-20 | 0.600 | 532,390,000 | -20,000 | 49.52% | 319,434,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 532,410,000 | -20,000 | 49.52% | 319,446,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 532,430,000 | -25,000 | 49.52% | 324,782,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 532,455,000 | -290,000 | 49.53% | 314,148,450 |
| 2025-03-18 | 2025-03-14 | 0.610 | 532,745,000 | -85,000 | 49.55% | 324,974,450 |
| 2025-03-17 | 2025-03-13 | 0.650 | 532,830,000 | -185,000 | 49.56% | 346,339,500 |
| 2025-03-06 | 2025-03-04 | 0.770 | 533,015,000 | -40,000 | 49.58% | 410,421,550 |
| 2025-03-05 | 2025-03-03 | 0.760 | 533,055,000 | -30,000 | 49.58% | 405,121,800 |
| 2025-03-03 | 2025-02-27 | 0.770 | 533,085,000 | -10,000 | 49.58% | 410,475,450 |
| 2025-02-28 | 2025-02-26 | 0.760 | 533,095,000 | -115,000 | 49.59% | 405,152,200 |
| 2025-02-27 | 2025-02-25 | 0.750 | 533,210,000 | +25,000 | 49.60% | 399,907,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 533,185,000 | -70,000 | 49.59% | 410,552,450 |
| 2025-02-25 | 2025-02-21 | 0.770 | 533,255,000 | -10,000 | 49.60% | 410,606,350 |
| 2025-02-24 | 2025-02-20 | 0.760 | 533,265,000 | +25,000 | 49.60% | 405,281,400 |
| 2025-02-21 | 2025-02-19 | 0.770 | 533,240,000 | +65,000 | 49.60% | 410,594,800 |
| 2025-02-20 | 2025-02-18 | 0.770 | 533,175,000 | +30,000 | 49.59% | 410,544,750 |
| 2025-02-19 | 2025-02-17 | 0.750 | 533,145,000 | -90,000 | 49.59% | 399,858,750 |
| 2025-02-18 | 2025-02-14 | 0.770 | 533,235,000 | +10,000 | 49.60% | 410,590,950 |
| 2025-02-17 | 2025-02-13 | 0.800 | 533,225,000 | -5,000 | 49.60% | 426,580,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 533,230,000 | -320,000 | 49.60% | 415,919,400 |
| 2025-02-13 | 2025-02-11 | 0.810 | 533,550,000 | -10,000 | 49.63% | 432,175,500 |
| 2025-02-12 | 2025-02-10 | 0.820 | 533,560,000 | -135,000 | 49.63% | 437,519,200 |
| 2025-02-11 | 2025-02-07 | 0.810 | 533,695,000 | +45,000 | 49.64% | 432,292,950 |
| 2025-02-10 | 2025-02-06 | 0.880 | 533,650,000 | +205,000 | 49.64% | 469,612,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 533,445,000 | -400,000 | 49.62% | 458,762,700 |
| 2025-02-06 | 2025-02-04 | 0.840 | 533,845,000 | +240,000 | 49.65% | 448,429,800 |
| 2025-02-05 | 2025-02-03 | 0.770 | 533,605,000 | +105,000 | 49.63% | 410,875,850 |
| 2025-02-04 | 2025-01-28 | 0.740 | 533,500,000 | -195,000 | 49.62% | 394,790,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 533,695,000 | +240,000 | 49.64% | 384,260,400 |
| 2025-01-27 | 2025-01-23 | 0.720 | 533,455,000 | +275,000 | 49.62% | 384,087,600 |
| 2025-01-24 | 2025-01-22 | 0.710 | 533,180,000 | +70,000 | 49.59% | 378,557,800 |
| 2025-01-23 | 2025-01-21 | 0.710 | 533,110,000 | +75,000 | 49.59% | 378,508,100 |
| 2025-01-22 | 2025-01-20 | 0.710 | 533,035,000 | +20,000 | 49.58% | 378,454,850 |
| 2025-01-21 | 2025-01-17 | 0.700 | 533,015,000 | +385,000 | 49.58% | 373,110,500 |
| 2025-01-20 | 2025-01-16 | 0.660 | 532,630,000 | +805,000 | 49.54% | 351,535,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 531,825,000 | +90,000 | 49.47% | 345,686,250 |
| 2025-01-16 | 2025-01-14 | 0.660 | 531,735,000 | +15,000 | 49.46% | 350,945,100 |
| 2025-01-15 | 2025-01-13 | 0.620 | 531,720,000 | +105,000 | 49.46% | 329,666,400 |
| 2025-01-14 | 2025-01-10 | 0.610 | 531,615,000 | +35,000 | 49.45% | 324,285,150 |
| 2025-01-13 | 2025-01-09 | 0.620 | 531,580,000 | +50,000 | 49.44% | 329,579,600 |
| 2025-01-10 | 2025-01-08 | 0.630 | 531,530,000 | -150,000 | 49.44% | 334,863,900 |
| 2025-01-08 | 2025-01-06 | 0.620 | 531,680,000 | +5,000 | 49.45% | 329,641,600 |
| 2025-01-07 | 2025-01-03 | 0.640 | 531,675,000 | +5,000 | 49.45% | 340,272,000 |
| 2025-01-03 | 2024-12-31 | 0.690 | 531,670,000 | +10,000 | 49.45% | 366,852,300 |
| 2024-12-27 | 2024-12-20 | 0.540 | 531,660,000 | -20,000 | 49.45% | 287,096,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 531,680,000 | +5,000 | 49.45% | 292,424,000 |
| 2024-12-19 | 2024-12-17 | 0.570 | 531,675,000 | -5,000 | 49.45% | 303,054,750 |
| 2024-12-18 | 2024-12-16 | 0.580 | 531,680,000 | -90,000 | 49.45% | 308,374,400 |
| 2024-12-17 | 2024-12-13 | 0.570 | 531,770,000 | -35,000 | 49.46% | 303,108,900 |
| 2024-12-16 | 2024-12-12 | 0.600 | 531,805,000 | -5,000 | 49.47% | 319,083,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 531,810,000 | -100,000 | 49.47% | 308,449,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 531,910,000 | -10,000 | 49.47% | 297,869,600 |
| 2024-12-05 | 2024-12-03 | 0.580 | 531,920,000 | +10,000 | 49.48% | 308,513,600 |
| 2024-12-04 | 2024-12-02 | 0.590 | 531,910,000 | +45,000 | 49.47% | 313,826,900 |
| 2024-12-02 | 2024-11-28 | 0.600 | 531,865,000 | -50,000 | 49.47% | 319,119,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 531,915,000 | -5,000 | 49.48% | 313,829,850 |
| 2024-11-28 | 2024-11-26 | 0.580 | 531,920,000 | +5,000 | 49.48% | 308,513,600 |
| 2024-11-22 | 2024-11-20 | 0.620 | 531,915,000 | +45,000 | 49.48% | 329,787,300 |
| 2024-11-21 | 2024-11-19 | 0.610 | 531,870,000 | +20,000 | 49.47% | 324,440,700 |
| 2024-11-20 | 2024-11-18 | 0.600 | 531,850,000 | +10,000 | 49.47% | 319,110,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 531,840,000 | +1,420,000 | 49.47% | 308,467,200 |
| 2024-11-13 | 2024-11-11 | 0.630 | 530,420,000 | +6,730,000 | 49.34% | 334,164,600 |
| 2024-11-11 | 2024-11-07 | 0.660 | 523,690,000 | -50,000 | 48.71% | 345,635,400 |
| 2024-11-06 | 2024-11-04 | 0.630 | 523,740,000 | -10,000 | 48.72% | 329,956,200 |
| 2024-11-05 | 2024-11-01 | 0.630 | 523,750,000 | -60,000 | 48.72% | 329,962,500 |
| 2024-10-28 | 2024-10-24 | 0.620 | 523,810,000 | -100,000 | 48.72% | 324,762,200 |
| 2024-10-25 | 2024-10-23 | 0.640 | 523,910,000 | -60,000 | 48.73% | 335,302,400 |
| 2024-10-23 | 2024-10-21 | 0.630 | 523,970,000 | -90,000 | 48.74% | 330,101,100 |
| 2024-10-22 | 2024-10-18 | 0.580 | 524,060,000 | -40,000 | 48.74% | 303,954,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 524,100,000 | -95,000 | 48.75% | 293,496,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 524,195,000 | -20,000 | 48.76% | 272,581,400 |
| 2024-10-04 | 2024-10-02 | 0.520 | 524,215,000 | -5,000 | 48.76% | 272,591,800 |
| 2024-10-03 | 2024-09-30 | 0.520 | 524,220,000 | -40,000 | 48.76% | 272,594,400 |
| 2024-10-02 | 2024-09-27 | 0.520 | 524,260,000 | -50,000 | 48.76% | 272,615,200 |
| 2024-09-27 | 2024-09-25 | 0.510 | 524,310,000 | -85,000 | 48.77% | 267,398,100 |
| 2024-07-05 | 2024-07-03 | 0.495 | 524,395,000 | -100,000 | 48.78% | 259,575,525 |
| 2024-07-02 | 2024-06-27 | 0.475 | 524,495,000 | -20,000 | 48.79% | 249,135,125 |
| 2024-06-24 | 2024-06-20 | 0.460 | 524,515,000 | -100,000 | 48.79% | 241,276,900 |
| 2024-06-21 | 2024-06-19 | 0.465 | 524,615,000 | -155,000 | 48.80% | 243,945,975 |
| 2024-05-21 | 2024-05-17 | 0.440 | 524,770,000 | -165,000 | 48.81% | 230,898,800 |
| 2024-05-13 | 2024-05-09 | 0.435 | 524,935,000 | -70,000 | 48.83% | 228,346,725 |
| 2024-05-03 | 2024-04-30 | 0.425 | 525,005,000 | -825,000 | 48.83% | 223,127,125 |
| 2024-04-30 | 2024-04-26 | 0.430 | 525,830,000 | -675,000 | 48.91% | 226,106,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 526,505,000 | -935,000 | 48.97% | 221,132,100 |
| 2024-04-05 | 2024-04-02 | 0.425 | 527,440,000 | -5,985,000 | 49.06% | 224,162,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 533,425,000 | -1,045,000 | 49.62% | 256,044,000 |
| 2024-03-07 | 2024-03-05 | 0.465 | 534,470,000 | -10,000 | 49.71% | 248,528,550 |
| 2024-03-04 | 2024-02-29 | 0.460 | 534,480,000 | -55,000 | 49.71% | 245,860,800 |
| 2024-03-01 | 2024-02-28 | 0.465 | 534,535,000 | -5,000 | 49.72% | 248,558,775 |
| 2024-02-29 | 2024-02-27 | 0.460 | 534,540,000 | -55,000 | 49.72% | 245,888,400 |
| 2024-02-14 | 2024-02-07 | 0.455 | 534,595,000 | -40,000 | 49.72% | 243,240,725 |
| 2023-12-28 | 2023-12-22 | 0.425 | 534,635,000 | -30,000 | 49.73% | 227,219,875 |
| 2023-12-12 | 2023-12-08 | 0.420 | 534,665,000 | -35,000 | 49.73% | 224,559,300 |
| 2023-11-08 | 2023-11-06 | 0.435 | 534,700,000 | -50,000 | 49.73% | 232,594,500 |
| 2023-11-07 | 2023-11-03 | 0.430 | 534,750,000 | -200,000 | 49.74% | 229,942,500 |
| 2023-10-30 | 2023-10-26 | 0.380 | 534,950,000 | -10,000 | 49.76% | 203,281,000 |
| 2023-09-20 | 2023-09-18 | 0.335 | 534,960,000 | -50,000 | 49.76% | 179,211,600 |
| 2023-09-07 | 2023-09-05 | 0.335 | 535,010,000 | -10,000 | 49.76% | 179,228,350 |
| 2023-09-06 | 2023-09-04 | 0.345 | 535,020,000 | -200,000 | 49.76% | 184,581,900 |
| 2023-08-24 | 2023-08-22 | 0.345 | 535,220,000 | -100,000 | 49.78% | 184,650,900 |
| 2023-08-21 | 2023-08-17 | 0.385 | 535,320,000 | -20,000 | 49.79% | 206,098,200 |
| 2023-08-02 | 2023-07-31 | 0.435 | 535,340,000 | -150,000 | 49.79% | 232,872,900 |
| 2023-07-19 | 2023-07-14 | 0.435 | 535,490,000 | -100,000 | 49.81% | 232,938,150 |
| 2023-07-14 | 2023-07-12 | 0.430 | 535,590,000 | -90,000 | 49.82% | 230,303,700 |
| 2023-07-13 | 2023-07-11 | 0.425 | 535,680,000 | -20,000 | 49.83% | 227,664,000 |
| 2023-07-12 | 2023-07-10 | 0.425 | 535,700,000 | -80,000 | 49.83% | 227,672,500 |
| 2023-07-06 | 2023-07-04 | 0.425 | 535,780,000 | -100,000 | 49.83% | 227,706,500 |
| 2023-07-05 | 2023-07-03 | 0.420 | 535,880,000 | +100,000 | 49.84% | 225,069,600 |
| 2023-06-30 | 2023-06-28 | 0.425 | 535,780,000 | -80,000 | 49.83% | 227,706,500 |
| 2023-06-15 | 2023-06-13 | 0.425 | 535,860,000 | -100,000 | 49.84% | 227,740,500 |
| 2023-06-02 | 2023-05-31 | 0.415 | 535,960,000 | -850,000 | 49.85% | 222,423,400 |
| 2023-04-12 | 2023-04-06 | 0.405 | 536,810,000 | +2,435,000 | 49.93% | 217,408,050 |
| 2023-03-30 | 2023-03-28 | 0.390 | 534,375,000 | -10,000 | 49.70% | 208,406,250 |
| 2023-02-27 | 2023-02-23 | 0.415 | 534,385,000 | -100,000 | 49.71% | 221,769,775 |
| 2023-02-17 | 2023-02-15 | 0.435 | 534,485,000 | -50,000 | 49.71% | 232,500,975 |
| 2023-01-30 | 2023-01-26 | 0.470 | 534,535,000 | -1,255,000 | 49.72% | 251,231,450 |
| 2023-01-27 | 2023-01-20 | 0.460 | 535,790,000 | -55,000 | 49.84% | 246,463,400 |
| 2023-01-26 | 2023-01-19 | 0.450 | 535,845,000 | -120,000 | 49.84% | 241,130,250 |
| 2023-01-20 | 2023-01-18 | 0.450 | 535,965,000 | -95,000 | 49.85% | 241,184,250 |
| 2023-01-18 | 2023-01-16 | 0.420 | 536,060,000 | -105,000 | 49.86% | 225,145,200 |
| 2023-01-11 | 2023-01-09 | 0.450 | 536,165,000 | +85,000 | 49.87% | 241,274,250 |
| 2023-01-05 | 2023-01-03 | 0.435 | 536,080,000 | +10,000 | 49.86% | 233,194,800 |
| 2022-12-13 | 2022-12-09 | 0.410 | 536,070,000 | -10,000 | 49.86% | 219,788,700 |
| 2022-12-01 | 2022-11-29 | 0.380 | 536,080,000 | -50,000 | 49.86% | 203,710,400 |
| 2022-11-22 | 2022-11-18 | 0.385 | 536,130,000 | -5,000 | 49.87% | 206,410,050 |
| 2022-11-17 | 2022-11-15 | 0.370 | 536,135,000 | +10,000 | 49.87% | 198,369,950 |
| 2022-11-16 | 2022-11-14 | 0.360 | 536,125,000 | -100,000 | 49.87% | 193,005,000 |
| 2022-11-14 | 2022-11-10 | 0.355 | 536,225,000 | -200,000 | 49.88% | 190,359,875 |
| 2022-09-22 | 2022-09-20 | 0.355 | 536,425,000 | -10,000 | 49.89% | 190,430,875 |
| 2022-09-19 | 2022-09-15 | 0.350 | 536,435,000 | -35,000 | 49.90% | 187,752,250 |
| 2022-09-05 | 2022-09-01 | 0.365 | 536,470,000 | -110,000 | 49.90% | 195,811,550 |
| 2022-09-02 | 2022-08-31 | 0.365 | 536,580,000 | -5,000 | 49.91% | 195,851,700 |
| 2022-08-12 | 2022-08-10 | 0.385 | 536,585,000 | +200,000 | 49.91% | 206,585,225 |
| 2022-07-25 | 2022-07-21 | 0.460 | 536,385,000 | -40,000 | 49.89% | 246,737,100 |
| 2022-07-22 | 2022-07-20 | 0.435 | 536,425,000 | -40,000 | 49.89% | 233,344,875 |
| 2022-07-18 | 2022-07-14 | 0.465 | 536,465,000 | -5,000 | 49.90% | 249,456,225 |
| 2022-07-14 | 2022-07-12 | 0.460 | 536,470,000 | +210,000 | 49.90% | 246,776,200 |
| 2022-07-13 | 2022-07-11 | 0.480 | 536,260,000 | +140,000 | 49.88% | 257,404,800 |
| 2022-07-12 | 2022-07-08 | 0.460 | 536,120,000 | -100,000 | 49.87% | 246,615,200 |
| 2022-07-11 | 2022-07-07 | 0.440 | 536,220,000 | -50,000 | 49.88% | 235,936,800 |
| 2022-07-05 | 2022-06-30 | 0.430 | 536,270,000 | -5,000 | 49.88% | 230,596,100 |
| 2022-07-04 | 2022-06-29 | 0.445 | 536,275,000 | -135,000 | 49.88% | 238,642,375 |
| 2022-06-30 | 2022-06-28 | 0.430 | 536,410,000 | -100,000 | 49.89% | 230,656,300 |
| 2022-06-29 | 2022-06-27 | 0.435 | 536,510,000 | -100,000 | 49.90% | 233,381,850 |
| 2022-06-28 | 2022-06-24 | 0.415 | 536,610,000 | -210,000 | 49.91% | 222,693,150 |
| 2022-06-27 | 2022-06-23 | 0.415 | 536,820,000 | +5,000 | 49.93% | 222,780,300 |
| 2022-06-24 | 2022-06-22 | 0.420 | 536,815,000 | +40,000 | 49.93% | 225,462,300 |
| 2022-06-23 | 2022-06-21 | 0.430 | 536,775,000 | -20,000 | 49.93% | 230,813,250 |
| 2022-06-16 | 2022-06-14 | 0.425 | 536,795,000 | -45,000 | 49.93% | 228,137,875 |
| 2022-06-13 | 2022-06-09 | 0.405 | 536,840,000 | +519,975,000 | 49.93% | 217,420,200 |
| 2022-06-10 | 2022-06-08 | 0.400 | 16,865,000 | -50,000 | 1.57% | 6,746,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 16,915,000 | -20,000 | 1.57% | 7,019,725 |
| 2022-06-02 | 2022-05-31 | 0.430 | 16,935,000 | +1,250,000 | 1.58% | 7,282,050 |
| 2022-06-01 | 2022-05-30 | 0.450 | 15,685,000 | -10,000 | 1.46% | 7,058,250 |
| 2022-05-31 | 2022-05-27 | 0.460 | 15,695,000 | +30,000 | 1.46% | 7,219,700 |
| 2022-05-30 | 2022-05-26 | 0.460 | 15,665,000 | -85,000 | 1.46% | 7,205,900 |
| 2022-05-25 | 2022-05-23 | 0.450 | 15,750,000 | -1,005,000 | 1.56% | 7,087,500 |
| 2022-05-24 | 2022-05-20 | 0.430 | 16,755,000 | -175,000 | 1.66% | 7,204,650 |
| 2022-05-18 | 2022-05-16 | 0.440 | 16,930,000 | -50,000 | 1.68% | 7,449,200 |
| 2022-05-17 | 2022-05-13 | 0.440 | 16,980,000 | -1,035,000 | 1.68% | 7,471,200 |
| 2022-05-16 | 2022-05-12 | 0.450 | 18,015,000 | -70,000 | 1.78% | 8,106,750 |
| 2022-05-13 | 2022-05-11 | 0.445 | 18,085,000 | -1,675,000 | 1.79% | 8,047,825 |
| 2022-05-12 | 2022-05-10 | 0.420 | 19,760,000 | -110,000 | 1.96% | 8,299,200 |
| 2022-05-11 | 2022-05-06 | 0.405 | 19,870,000 | -25,000 | 1.97% | 8,047,350 |
| 2022-05-06 | 2022-05-04 | 0.425 | 19,895,000 | -15,000 | 1.97% | 8,455,375 |
| 2022-05-04 | 2022-04-29 | 0.400 | 19,910,000 | -115,000 | 1.97% | 7,964,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 20,025,000 | +75,000 | 1.98% | 7,609,500 |
| 2022-04-12 | 2022-04-08 | 0.355 | 19,950,000 | -50,000 | 1.98% | 7,082,250 |
| 2022-04-04 | 2022-03-31 | 0.335 | 20,000,000 | -300,000 | 1.98% | 6,700,000 |
| 2022-03-29 | 2022-03-25 | 0.335 | 20,300,000 | -100,000 | 2.01% | 6,800,500 |
| 2022-03-22 | 2022-03-18 | 0.315 | 20,400,000 | -40,000 | 2.02% | 6,426,000 |
| 2022-03-11 | 2022-03-09 | 0.315 | 20,440,000 | -20,000 | 2.02% | 6,438,600 |
| 2022-03-04 | 2022-03-02 | 0.345 | 20,460,000 | -535,000 | 2.03% | 7,058,700 |
| 2022-02-23 | 2022-02-21 | 0.350 | 20,995,000 | -100,000 | 2.08% | 7,348,250 |
| 2022-02-10 | 2022-02-08 | 0.325 | 21,095,000 | -20,000 | 2.09% | 6,855,875 |
| 2022-02-07 | 2022-01-31 | 0.315 | 21,115,000 | -60,000 | 2.09% | 6,651,225 |
| 2022-01-19 | 2022-01-17 | 0.295 | 21,175,000 | -300,000 | 2.10% | 6,246,625 |
| 2022-01-17 | 2022-01-13 | 0.280 | 21,475,000 | -40,000 | 2.13% | 6,013,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 21,515,000 | -5,000 | 2.13% | 6,454,500 |
| 2021-12-30 | 2021-12-28 | 0.295 | 21,520,000 | -40,000 | 2.13% | 6,348,400 |
| 2021-12-29 | 2021-12-24 | 0.285 | 21,560,000 | -200,000 | 2.14% | 6,144,600 |
| 2021-12-14 | 2021-12-10 | 0.280 | 21,760,000 | -5,000 | 2.16% | 6,092,800 |
| 2021-12-10 | 2021-12-08 | 0.270 | 21,765,000 | -10,000 | 2.16% | 5,876,550 |
| 2021-12-09 | 2021-12-07 | 0.260 | 21,775,000 | +40,000 | 2.16% | 5,661,500 |
| 2021-11-15 | 2021-11-11 | 0.305 | 21,735,000 | -15,000 | 2.15% | 6,629,175 |
| 2021-11-12 | 2021-11-10 | 0.315 | 21,750,000 | -5,000 | 2.15% | 6,851,250 |
| 2021-10-06 | 2021-10-04 | 0.290 | 21,755,000 | -65,000 | 2.15% | 6,308,950 |
| 2021-09-23 | 2021-09-20 | 0.290 | 21,820,000 | -30,000 | 2.16% | 6,327,800 |
| 2021-09-20 | 2021-09-16 | 0.290 | 21,850,000 | -5,000 | 2.16% | 6,336,500 |
| 2021-09-16 | 2021-09-14 | 0.310 | 21,855,000 | -40,000 | 2.16% | 6,775,050 |
| 2021-09-14 | 2021-09-10 | 0.315 | 21,895,000 | -310,000 | 2.17% | 6,896,925 |
| 2021-09-13 | 2021-09-09 | 0.320 | 22,205,000 | +20,000 | 2.20% | 7,105,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 22,185,000 | +15,000 | 2.20% | 7,764,750 |
| 2021-09-01 | 2021-08-30 | 0.375 | 22,170,000 | -100,000 | 2.20% | 8,313,750 |
| 2021-08-30 | 2021-08-26 | 0.375 | 22,270,000 | -340,000 | 2.21% | 8,351,250 |
| 2021-08-25 | 2021-08-23 | 0.355 | 22,610,000 | -5,000 | 2.24% | 8,026,550 |
| 2021-08-24 | 2021-08-20 | 0.380 | 22,615,000 | -25,000 | 2.24% | 8,593,700 |
| 2021-08-23 | 2021-08-19 | 0.380 | 22,640,000 | -15,000 | 2.24% | 8,603,200 |
| 2021-08-20 | 2021-08-18 | 0.390 | 22,655,000 | -20,000 | 2.24% | 8,835,450 |
| 2021-08-19 | 2021-08-17 | 0.405 | 22,675,000 | +100,000 | 2.25% | 9,183,375 |
| 2021-08-18 | 2021-08-16 | 0.425 | 22,575,000 | -780,000 | 2.24% | 9,594,375 |
| 2021-08-16 | 2021-08-12 | 0.370 | 23,355,000 | +55,000 | 2.31% | 8,641,350 |
| 2021-08-13 | 2021-08-11 | 0.380 | 23,300,000 | -1,180,000 | 2.31% | 8,854,000 |
| 2021-08-12 | 2021-08-10 | 0.365 | 24,480,000 | +25,000 | 2.42% | 8,935,200 |
| 2021-08-11 | 2021-08-09 | 0.360 | 24,455,000 | -195,000 | 2.45% | 8,803,800 |
| 2021-08-09 | 2021-08-05 | 0.325 | 24,650,000 | -55,000 | 2.46% | 8,011,250 |
| 2021-08-06 | 2021-08-04 | 0.300 | 24,705,000 | -40,000 | 2.47% | 7,411,500 |
| 2021-08-05 | 2021-08-03 | 0.295 | 24,745,000 | -80,000 | 2.47% | 7,299,775 |
| 2021-07-30 | 2021-07-28 | 0.280 | 24,825,000 | -5,000 | 2.48% | 6,951,000 |
| 2021-07-27 | 2021-07-23 | 0.300 | 24,830,000 | -30,000 | 2.48% | 7,449,000 |
| 2021-07-26 | 2021-07-22 | 0.310 | 24,860,000 | +860,000 | 2.49% | 7,706,600 |
| 2021-07-23 | 2021-07-21 | 0.325 | 24,000,000 | -80,000 | 2.40% | 7,800,000 |
| 2021-07-22 | 2021-07-20 | 0.315 | 24,080,000 | +1,100,000 | 2.41% | 7,585,200 |
| 2021-07-21 | 2021-07-19 | 0.320 | 22,980,000 | -95,000 | 2.30% | 7,353,600 |
| 2021-07-19 | 2021-07-15 | 0.300 | 23,075,000 | -5,000 | 2.31% | 6,922,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 23,080,000 | -160,000 | 2.31% | 7,270,200 |
| 2021-07-15 | 2021-07-13 | 0.330 | 23,240,000 | -55,000 | 2.32% | 7,669,200 |
| 2021-07-14 | 2021-07-12 | 0.320 | 23,295,000 | -485,000 | 2.33% | 7,454,400 |
| 2021-07-13 | 2021-07-09 | 0.226 | 23,780,000 | -5,000 | 2.38% | 5,374,280 |
| 2021-07-08 | 2021-07-06 | 0.241 | 23,785,000 | +10,000 | 2.38% | 5,732,185 |
| 2021-06-29 | 2021-06-25 | 0.224 | 23,775,000 | -305,000 | 2.38% | 5,325,600 |
| 2021-06-03 | 2021-06-01 | 0.218 | 24,080,000 | +920,000 | 2.41% | 5,249,440 |
| 2021-04-21 | 2021-04-19 | 0.192 | 23,160,000 | -5,000 | 2.32% | 4,446,720 |
| 2021-04-20 | 2021-04-16 | 0.195 | 23,165,000 | -5,000 | 2.32% | 4,517,175 |
| 2021-04-12 | 2021-04-08 | 0.196 | 23,170,000 | -5,000 | 2.32% | 4,541,320 |
| 2021-04-01 | 2021-03-30 | 0.190 | 23,175,000 | -80,000 | 2.32% | 4,403,250 |
| 2021-03-25 | 2021-03-23 | 0.198 | 23,255,000 | +50,000 | 2.33% | 4,604,490 |
| 2021-03-18 | 2021-03-16 | 0.196 | 23,205,000 | -30,000 | 2.32% | 4,548,180 |
| 2021-02-25 | 2021-02-23 | 0.234 | 23,235,000 | -165,000 | 2.32% | 5,436,990 |
| 2021-02-24 | 2021-02-22 | 0.227 | 23,400,000 | +5,000 | 2.34% | 5,311,800 |
| 2021-02-22 | 2021-02-18 | 0.228 | 23,395,000 | -5,000 | 2.34% | 5,334,060 |
| 2021-02-19 | 2021-02-17 | 0.241 | 23,400,000 | -130,000 | 2.34% | 5,639,400 |
| 2021-02-18 | 2021-02-16 | 0.250 | 23,530,000 | +10,000 | 2.35% | 5,882,500 |
| 2021-02-17 | 2021-02-11 | 0.217 | 23,520,000 | -105,000 | 2.35% | 5,103,840 |
| 2021-01-27 | 2021-01-25 | 0.190 | 23,625,000 | -60,000 | 2.36% | 4,488,750 |
| 2021-01-26 | 2021-01-22 | 0.192 | 23,685,000 | +2,000,000 | 2.37% | 4,547,520 |
| 2021-01-22 | 2021-01-20 | 0.187 | 21,685,000 | -5,000 | 2.17% | 4,055,095 |
| 2021-01-21 | 2021-01-19 | 0.187 | 21,690,000 | +2,105,000 | 2.17% | 4,056,030 |
| 2021-01-19 | 2021-01-15 | 0.186 | 19,585,000 | -200,000 | 1.96% | 3,642,810 |
| 2021-01-14 | 2021-01-12 | 0.185 | 19,785,000 | +15,000 | 1.98% | 3,660,225 |
| 2021-01-13 | 2021-01-11 | 0.186 | 19,770,000 | -5,000 | 1.98% | 3,677,220 |
| 2021-01-06 | 2021-01-04 | 0.185 | 19,775,000 | -50,000 | 1.98% | 3,658,375 |
| 2021-01-05 | 2020-12-31 | 0.184 | 19,825,000 | -60,000 | 1.98% | 3,647,800 |
| 2020-12-23 | 2020-12-21 | 0.188 | 19,885,000 | -15,000 | 1.99% | 3,738,380 |
| 2020-12-16 | 2020-12-14 | 0.185 | 19,900,000 | -10,000 | 1.99% | 3,681,500 |
| 2020-12-08 | 2020-12-04 | 0.199 | 19,910,000 | +75,000 | 1.99% | 3,962,090 |
| 2020-12-07 | 2020-12-03 | 0.193 | 19,835,000 | +35,000 | 1.98% | 3,828,155 |
| 2020-11-10 | 2020-11-06 | 0.195 | 19,800,000 | -10,000 | 1.98% | 3,861,000 |
| 2020-11-09 | 2020-11-05 | 0.194 | 19,810,000 | -200,000 | 1.98% | 3,843,140 |
| 2020-11-06 | 2020-11-04 | 0.193 | 20,010,000 | -40,000 | 2.00% | 3,861,930 |
| 2020-09-30 | 2020-09-28 | 0.188 | 20,050,000 | -30,000 | 2.00% | 3,769,400 |
| 2020-09-24 | 2020-09-22 | 0.185 | 20,080,000 | +40,000 | 2.01% | 3,714,800 |
| 2020-09-18 | 2020-09-16 | 0.191 | 20,040,000 | -20,000 | 2.00% | 3,827,640 |
| 2020-09-07 | 2020-09-03 | 0.189 | 20,060,000 | -510,000 | 2.01% | 3,791,340 |
| 2020-09-03 | 2020-09-01 | 0.194 | 20,570,000 | -165,000 | 2.06% | 3,990,580 |
| 2020-09-01 | 2020-08-28 | 0.195 | 20,735,000 | +150,000 | 2.07% | 4,043,325 |
| 2020-08-31 | 2020-08-27 | 0.193 | 20,585,000 | -100,000 | 2.06% | 3,972,905 |
| 2020-08-28 | 2020-08-26 | 0.195 | 20,685,000 | -20,000 | 2.07% | 4,033,575 |
| 2020-08-20 | 2020-08-18 | 0.191 | 20,705,000 | -150,000 | 2.07% | 3,954,655 |
| 2020-08-17 | 2020-08-13 | 0.191 | 20,855,000 | -10,000 | 2.09% | 3,983,305 |
| 2020-08-14 | 2020-08-12 | 0.195 | 20,865,000 | -60,000 | 2.09% | 4,068,675 |
| 2020-08-05 | 2020-08-03 | 0.195 | 20,925,000 | -100,000 | 2.09% | 4,080,375 |
| 2020-07-28 | 2020-07-24 | 0.184 | 21,025,000 | -165,000 | 2.10% | 3,868,600 |
| 2020-07-24 | 2020-07-22 | 0.200 | 21,190,000 | -30,000 | 2.12% | 4,238,000 |
| 2020-07-20 | 2020-07-16 | 0.195 | 21,220,000 | -100,000 | 2.12% | 4,137,900 |
| 2020-07-15 | 2020-07-13 | 0.210 | 21,320,000 | -110,000 | 2.13% | 4,477,200 |
| 2020-07-13 | 2020-07-09 | 0.206 | 21,430,000 | +10,000 | 2.14% | 4,414,580 |
| 2020-07-10 | 2020-07-08 | 0.210 | 21,420,000 | -10,000 | 2.14% | 4,498,200 |
| 2020-07-09 | 2020-07-07 | 0.208 | 21,430,000 | -540,000 | 2.14% | 4,457,440 |
| 2020-07-08 | 2020-07-06 | 0.192 | 21,970,000 | -95,000 | 2.20% | 4,218,240 |
| 2020-07-06 | 2020-07-02 | 0.189 | 22,065,000 | -100,000 | 2.21% | 4,170,285 |
| 2020-07-03 | 2020-06-30 | 0.186 | 22,165,000 | -15,000 | 2.22% | 4,122,690 |
| 2020-06-29 | 2020-06-24 | 0.189 | 22,180,000 | -55,000 | 2.22% | 4,192,020 |
| 2020-06-26 | 2020-06-23 | 0.199 | 22,235,000 | -5,000 | 2.22% | 4,424,765 |
| 2020-06-24 | 2020-06-22 | 0.202 | 22,240,000 | -1,000,000 | 2.22% | 4,492,480 |
| 2020-06-23 | 2020-06-19 | 0.202 | 23,240,000 | -15,000 | 2.32% | 4,694,480 |
| 2020-06-11 | 2020-06-09 | 0.202 | 23,255,000 | -50,000 | 2.33% | 4,697,510 |
| 2020-06-04 | 2020-06-02 | 0.195 | 23,305,000 | -100,000 | 2.33% | 4,544,475 |
| 2020-06-03 | 2020-06-01 | 0.190 | 23,405,000 | -50,000 | 2.34% | 4,446,950 |
| 2020-06-02 | 2020-05-29 | 0.185 | 23,455,000 | -510,000 | 2.35% | 4,339,175 |
| 2020-06-01 | 2020-05-28 | 0.187 | 23,965,000 | -200,000 | 2.40% | 4,481,455 |
| 2020-05-28 | 2020-05-26 | 0.190 | 24,165,000 | -250,000 | 2.42% | 4,591,350 |
| 2020-05-26 | 2020-05-22 | 0.183 | 24,415,000 | -10,000 | 2.44% | 4,467,945 |
| 2020-05-20 | 2020-05-18 | 0.200 | 24,425,000 | -10,000 | 2.44% | 4,885,000 |
| 2020-05-18 | 2020-05-14 | 0.181 | 24,435,000 | -10,000 | 2.44% | 4,422,735 |
| 2020-05-14 | 2020-05-12 | 0.178 | 24,445,000 | -15,000 | 2.44% | 4,351,210 |
| 2020-05-12 | 2020-05-08 | 0.181 | 24,460,000 | -585,000 | 2.45% | 4,427,260 |
| 2020-05-08 | 2020-05-06 | 0.175 | 25,045,000 | +60,000 | 2.50% | 4,382,875 |
| 2020-05-06 | 2020-05-04 | 0.162 | 24,985,000 | -40,000 | 2.50% | 4,047,570 |
| 2020-05-05 | 2020-04-29 | 0.173 | 25,025,000 | -20,000 | 2.50% | 4,329,325 |
| 2020-04-22 | 2020-04-20 | 0.149 | 25,045,000 | +40,000 | 2.50% | 3,731,705 |
| 2020-04-21 | 2020-04-17 | 0.141 | 25,005,000 | -15,000 | 2.50% | 3,525,705 |
| 2020-04-17 | 2020-04-15 | 0.133 | 25,020,000 | -20,000 | 2.50% | 3,327,660 |
| 2020-03-31 | 2020-03-27 | 0.130 | 25,040,000 | -15,000 | 2.50% | 3,255,200 |
| 2020-03-24 | 2020-03-20 | 0.133 | 25,055,000 | -140,000 | 2.51% | 3,332,315 |
| 2020-03-23 | 2020-03-19 | 0.133 | 25,195,000 | -40,000 | 2.52% | 3,350,935 |
| 2020-03-19 | 2020-03-17 | 0.130 | 25,235,000 | -15,000 | 2.52% | 3,280,550 |
| 2020-03-17 | 2020-03-13 | 0.130 | 25,250,000 | -20,000 | 2.53% | 3,282,500 |
| 2020-03-12 | 2020-03-10 | 0.138 | 25,270,000 | -80,000 | 2.53% | 3,487,260 |
| 2020-03-11 | 2020-03-09 | 0.135 | 25,350,000 | -70,000 | 2.54% | 3,422,250 |
| 2020-03-10 | 2020-03-06 | 0.135 | 25,420,000 | +20,000 | 2.54% | 3,431,700 |
| 2020-03-09 | 2020-03-05 | 0.137 | 25,400,000 | +100,000 | 2.54% | 3,479,800 |
| 2020-03-05 | 2020-03-03 | 0.140 | 25,300,000 | +50,000 | 2.53% | 3,542,000 |
| 2020-03-04 | 2020-03-02 | 0.141 | 25,250,000 | -100,000 | 2.53% | 3,560,250 |
| 2020-02-28 | 2020-02-26 | 0.141 | 25,350,000 | +35,000 | 2.54% | 3,574,350 |
| 2020-02-13 | 2020-02-11 | 0.145 | 25,315,000 | -320,000 | 2.53% | 3,670,675 |
| 2020-02-10 | 2020-02-06 | 0.146 | 25,635,000 | -20,000 | 2.56% | 3,742,710 |
| 2020-02-07 | 2020-02-05 | 0.147 | 25,655,000 | -5,000 | 2.57% | 3,771,285 |
| 2020-02-06 | 2020-02-04 | 0.141 | 25,660,000 | +70,000 | 2.57% | 3,618,060 |
| 2020-02-05 | 2020-02-03 | 0.135 | 25,590,000 | +165,000 | 2.56% | 3,454,650 |
| 2020-02-04 | 2020-01-31 | 0.143 | 25,425,000 | +100,000 | 2.54% | 3,635,775 |
| 2020-02-03 | 2020-01-30 | 0.150 | 25,325,000 | +40,000 | 2.53% | 3,798,750 |
| 2020-01-31 | 2020-01-29 | 0.172 | 25,285,000 | -60,000 | 2.53% | 4,349,020 |
| 2020-01-30 | 2020-01-24 | 0.187 | 25,345,000 | -5,000 | 2.53% | 4,739,515 |
| 2020-01-29 | 2020-01-22 | 0.192 | 25,350,000 | -70,000 | 2.54% | 4,867,200 |
| 2020-01-10 | 2020-01-08 | 0.185 | 25,420,000 | -5,000 | 2.54% | 4,702,700 |
| 2020-01-08 | 2020-01-06 | 0.185 | 25,425,000 | -40,000 | 2.54% | 4,703,625 |
| 2020-01-07 | 2020-01-03 | 0.188 | 25,465,000 | -115,000 | 2.55% | 4,787,420 |
| 2020-01-06 | 2020-01-02 | 0.189 | 25,580,000 | -10,000 | 2.56% | 4,834,620 |
| 2020-01-02 | 2019-12-27 | 0.197 | 25,590,000 | +100,000 | 2.56% | 5,041,230 |
| 2019-12-30 | 2019-12-24 | 0.198 | 25,490,000 | -10,000 | 2.55% | 5,047,020 |
| 2019-12-05 | 2019-12-03 | 0.200 | 25,500,000 | -10,000 | 2.55% | 5,100,000 |
| 2019-11-29 | 2019-11-27 | 0.205 | 25,510,000 | -5,000 | 2.55% | 5,229,550 |
| 2019-11-25 | 2019-11-21 | 0.202 | 25,515,000 | -5,000 | 2.55% | 5,154,030 |
| 2019-11-21 | 2019-11-19 | 0.207 | 25,520,000 | -5,000 | 2.55% | 5,282,640 |
| 2019-11-19 | 2019-11-15 | 0.203 | 25,525,000 | +30,000 | 2.55% | 5,181,575 |
| 2019-11-15 | 2019-11-13 | 0.202 | 25,495,000 | -155,000 | 2.55% | 5,149,990 |
| 2019-11-13 | 2019-11-11 | 0.195 | 25,650,000 | -180,000 | 2.56% | 5,001,750 |
| 2019-11-08 | 2019-11-06 | 0.180 | 25,830,000 | -20,000 | 2.58% | 4,649,400 |
| 2019-11-07 | 2019-11-05 | 0.188 | 25,850,000 | -20,000 | 2.58% | 4,859,800 |
| 2019-11-06 | 2019-11-04 | 0.182 | 25,870,000 | -40,000 | 2.59% | 4,708,340 |
| 2019-11-05 | 2019-11-01 | 0.166 | 25,910,000 | +10,000 | 2.59% | 4,301,060 |
| 2019-11-04 | 2019-10-31 | 0.169 | 25,900,000 | -20,000 | 2.59% | 4,377,100 |
| 2019-11-01 | 2019-10-30 | 0.170 | 25,920,000 | -160,000 | 2.59% | 4,406,400 |
| 2019-10-28 | 2019-10-24 | 0.176 | 26,080,000 | -75,000 | 2.61% | 4,590,080 |
| 2019-10-25 | 2019-10-23 | 0.170 | 26,155,000 | -5,000 | 2.62% | 4,446,350 |
| 2019-10-11 | 2019-10-09 | 0.172 | 26,160,000 | +20,000 | 2.62% | 4,499,520 |
| 2019-09-26 | 2019-09-24 | 0.182 | 26,140,000 | +55,000 | 2.61% | 4,757,480 |
| 2019-09-11 | 2019-09-09 | 0.190 | 26,085,000 | -10,000 | 2.61% | 4,956,150 |
| 2019-09-09 | 2019-09-05 | 0.190 | 26,095,000 | +30,000 | 2.61% | 4,958,050 |
| 2019-09-02 | 2019-08-29 | 0.191 | 26,065,000 | -5,000 | 2.61% | 4,978,415 |
| 2019-08-21 | 2019-08-19 | 0.195 | 26,070,000 | -100,000 | 2.61% | 5,083,650 |
| 2019-08-19 | 2019-08-15 | 0.195 | 26,170,000 | -50,000 | 2.62% | 5,103,150 |
| 2019-08-09 | 2019-08-07 | 0.170 | 26,220,000 | +205,000 | 2.62% | 4,457,400 |
| 2019-08-08 | 2019-08-06 | 0.170 | 26,015,000 | +35,000 | 2.60% | 4,422,550 |
| 2019-08-07 | 2019-08-05 | 0.174 | 25,980,000 | -30,000 | 2.60% | 4,520,520 |
| 2019-08-06 | 2019-08-02 | 0.184 | 26,010,000 | -120,000 | 2.60% | 4,785,840 |
| 2019-08-01 | 2019-07-30 | 0.182 | 26,130,000 | +100,000 | 2.61% | 4,755,660 |
| 2019-07-31 | 2019-07-29 | 0.182 | 26,030,000 | +260,000 | 2.60% | 4,737,460 |
| 2019-07-29 | 2019-07-25 | 0.192 | 25,770,000 | -5,000 | 2.58% | 4,947,840 |
| 2019-07-26 | 2019-07-24 | 0.188 | 25,775,000 | -165,000 | 2.58% | 4,845,700 |
| 2019-07-25 | 2019-07-23 | 0.185 | 25,940,000 | -5,000 | 2.59% | 4,798,900 |
| 2019-07-24 | 2019-07-22 | 0.187 | 25,945,000 | +160,000 | 2.59% | 4,851,715 |
| 2019-07-18 | 2019-07-16 | 0.199 | 25,785,000 | +20,000 | 2.58% | 5,131,215 |
| 2019-07-17 | 2019-07-15 | 0.200 | 25,765,000 | +20,000 | 2.58% | 5,153,000 |
| 2019-07-16 | 2019-07-12 | 0.201 | 25,745,000 | -35,000 | 2.57% | 5,174,745 |
| 2019-07-15 | 2019-07-11 | 0.208 | 25,780,000 | +20,000 | 2.58% | 5,362,240 |
| 2019-07-12 | 2019-07-10 | 0.210 | 25,760,000 | +20,000 | 2.58% | 5,409,600 |
| 2019-07-11 | 2019-07-09 | 0.210 | 25,740,000 | -15,000 | 2.57% | 5,405,400 |
| 2019-07-10 | 2019-07-08 | 0.206 | 25,755,000 | +80,000 | 2.58% | 5,305,530 |
| 2019-07-08 | 2019-07-04 | 0.218 | 25,675,000 | +85,000 | 2.57% | 5,597,150 |
| 2019-07-05 | 2019-07-03 | 0.212 | 25,590,000 | +40,000 | 2.56% | 5,425,080 |
| 2019-06-26 | 2019-06-24 | 0.211 | 25,550,000 | -1,035,000 | 2.56% | 5,391,050 |
| 2019-06-24 | 2019-06-20 | 0.228 | 26,585,000 | -15,000 | 2.66% | 6,061,380 |
| 2019-06-21 | 2019-06-19 | 0.211 | 26,600,000 | -30,000 | 2.66% | 5,612,600 |
| 2019-06-19 | 2019-06-17 | 0.211 | 26,630,000 | +150,000 | 2.66% | 5,618,930 |
| 2019-06-18 | 2019-06-14 | 0.206 | 26,480,000 | -75,000 | 2.65% | 5,454,880 |
| 2019-06-13 | 2019-06-11 | 0.228 | 26,555,000 | +100,000 | 2.66% | 6,054,540 |
| 2019-06-12 | 2019-06-10 | 0.219 | 26,455,000 | +150,000 | 2.65% | 5,793,645 |
| 2019-06-10 | 2019-06-05 | 0.230 | 26,305,000 | +5,000 | 2.63% | 6,050,150 |
| 2019-06-04 | 2019-05-31 | 0.249 | 26,300,000 | +30,000 | 2.63% | 6,548,700 |
| 2019-06-03 | 2019-05-30 | 0.266 | 26,270,000 | +100,000 | 2.63% | 6,991,543 |
| 2019-05-31 | 2019-05-29 | 0.261 | 26,170,000 | +603,923 | 2.62% | 6,830,988 |
| 2019-05-29 | 2019-05-27 | 0.261 | 25,566,077 | -63,500 | 2.62% | 6,673,350 |
| 2019-05-28 | 2019-05-24 | 0.266 | 25,629,577 | +63,500 | 2.62% | 6,821,100 |
| 2019-05-27 | 2019-05-23 | 0.256 | 25,566,077 | +127,000 | 2.62% | 6,542,500 |
| 2019-05-23 | 2019-05-21 | 0.276 | 25,439,077 | +420,077 | 2.60% | 7,030,800 |
| 2019-05-16 | 2019-05-14 | 0.287 | 25,019,000 | -4,885 | 2.56% | 7,170,800 |
| 2019-05-14 | 2019-05-09 | 0.297 | 25,023,885 | +141,654 | 2.56% | 7,428,350 |
| 2019-05-08 | 2019-05-06 | 0.271 | 24,882,231 | +620,346 | 2.55% | 6,749,550 |
| 2019-05-06 | 2019-05-02 | 0.276 | 24,261,885 | +14,654 | 2.48% | 6,705,450 |
| 2019-05-02 | 2019-04-29 | 0.276 | 24,247,231 | -48,846 | 2.48% | 6,701,400 |
| 2019-04-29 | 2019-04-25 | 0.281 | 24,296,077 | +117,231 | 2.49% | 6,839,250 |
| 2019-04-23 | 2019-04-17 | 0.287 | 24,178,846 | +341,923 | 2.47% | 6,930,000 |
| 2019-04-17 | 2019-04-15 | 0.297 | 23,836,923 | +63,500 | 2.44% | 7,076,000 |
| 2019-04-16 | 2019-04-12 | 0.322 | 23,773,423 | -288,192 | 2.43% | 7,665,525 |
| 2019-04-15 | 2019-04-11 | 0.307 | 24,061,615 | -317,500 | 2.46% | 7,389,000 |
| 2019-04-11 | 2019-04-09 | 0.281 | 24,379,115 | -312,616 | 2.50% | 6,862,625 |
| 2019-04-10 | 2019-04-08 | 0.281 | 24,691,731 | -625,231 | 2.53% | 6,950,625 |
| 2019-04-08 | 2019-04-03 | 0.281 | 25,316,962 | +43,962 | 2.59% | 7,126,625 |
| 2019-04-03 | 2019-04-01 | 0.281 | 25,273,000 | -14,654 | 2.59% | 7,114,250 |
| 2019-04-01 | 2019-03-28 | 0.271 | 25,287,654 | -117,231 | 2.59% | 6,859,525 |
| 2019-03-29 | 2019-03-27 | 0.281 | 25,404,885 | +29,308 | 2.60% | 7,151,375 |
| 2019-03-28 | 2019-03-26 | 0.287 | 25,375,577 | +107,462 | 2.60% | 7,273,000 |
| 2019-03-27 | 2019-03-25 | 0.297 | 25,268,115 | +107,461 | 2.59% | 7,500,850 |
| 2019-03-26 | 2019-03-22 | 0.312 | 25,160,654 | +73,269 | 2.58% | 7,855,275 |
| 2019-03-25 | 2019-03-21 | 0.317 | 25,087,385 | -24,423 | 2.57% | 7,960,800 |
| 2019-03-22 | 2019-03-20 | 0.312 | 25,111,808 | +4,885 | 2.57% | 7,840,025 |
| 2019-03-20 | 2019-03-18 | 0.328 | 25,106,923 | +24,423 | 2.57% | 8,224,000 |
| 2019-03-19 | 2019-03-15 | 0.322 | 25,082,500 | +14,654 | 2.57% | 8,087,625 |
| 2019-03-18 | 2019-03-14 | 0.317 | 25,067,846 | +107,461 | 2.57% | 7,954,600 |
| 2019-03-14 | 2019-03-12 | 0.302 | 24,960,385 | +9,770 | 2.56% | 7,537,250 |
| 2019-03-12 | 2019-03-08 | 0.297 | 24,950,615 | -1,245,577 | 2.55% | 7,406,600 |
| 2019-03-08 | 2019-03-06 | 0.312 | 26,196,192 | -19,539 | 2.68% | 8,178,575 |
| 2019-03-06 | 2019-03-04 | 0.328 | 26,215,731 | -9,769 | 2.68% | 8,587,200 |
| 2019-02-27 | 2019-02-25 | 0.348 | 26,225,500 | -214,923 | 2.68% | 9,127,300 |
| 2019-02-25 | 2019-02-21 | 0.328 | 26,440,423 | -263,769 | 2.71% | 8,660,800 |
| 2019-02-22 | 2019-02-20 | 0.322 | 26,704,192 | -9,770 | 2.73% | 8,610,525 |
| 2019-02-20 | 2019-02-18 | 0.317 | 26,713,962 | -39,076 | 2.73% | 8,476,950 |
| 2019-02-18 | 2019-02-14 | 0.322 | 26,753,038 | +48,846 | 2.74% | 8,626,275 |
| 2019-02-15 | 2019-02-13 | 0.312 | 26,704,192 | -229,577 | 2.73% | 8,337,175 |
| 2019-02-14 | 2019-02-12 | 0.297 | 26,933,769 | +48,846 | 2.76% | 7,995,300 |
| 2019-02-13 | 2019-02-11 | 0.292 | 26,884,923 | -4,885 | 2.75% | 7,843,200 |
| 2019-02-11 | 2019-02-04 | 0.287 | 26,889,808 | +19,539 | 2.75% | 7,707,000 |
| 2019-02-08 | 2019-01-31 | 0.276 | 26,870,269 | -87,923 | 2.75% | 7,426,350 |
| 2019-02-01 | 2019-01-30 | 0.281 | 26,958,192 | -649,654 | 2.76% | 7,588,625 |
| 2019-01-31 | 2019-01-29 | 0.287 | 27,607,846 | +39,077 | 2.83% | 7,912,800 |
| 2019-01-28 | 2019-01-24 | 0.292 | 27,568,769 | -48,846 | 2.82% | 8,042,700 |
| 2019-01-25 | 2019-01-23 | 0.287 | 27,617,615 | -341,923 | 2.83% | 7,915,600 |
| 2019-01-24 | 2019-01-22 | 0.281 | 27,959,538 | +214,923 | 2.86% | 7,870,500 |
| 2019-01-22 | 2019-01-18 | 0.302 | 27,744,615 | +78,153 | 2.84% | 8,378,000 |
| 2019-01-18 | 2019-01-16 | 0.317 | 27,666,462 | -9,769 | 2.83% | 8,779,200 |
| 2019-01-17 | 2019-01-15 | 0.317 | 27,676,231 | -19,538 | 2.83% | 8,782,300 |
| 2019-01-16 | 2019-01-14 | 0.302 | 27,695,769 | +146,538 | 2.83% | 8,363,250 |
| 2019-01-10 | 2019-01-08 | 0.302 | 27,549,231 | -14,654 | 2.82% | 8,319,000 |
| 2019-01-09 | 2019-01-07 | 0.312 | 27,563,885 | +97,693 | 2.82% | 8,605,575 |
| 2019-01-07 | 2019-01-03 | 0.317 | 27,466,192 | +48,846 | 2.81% | 8,715,650 |
| 2018-12-13 | 2018-12-11 | 0.348 | 27,417,346 | -48,846 | 2.81% | 9,542,100 |
| 2018-12-12 | 2018-12-10 | 0.328 | 27,466,192 | -4,885 | 2.81% | 8,996,800 |
| 2018-12-11 | 2018-12-07 | 0.338 | 27,471,077 | -92,808 | 2.81% | 9,279,600 |
| 2018-12-07 | 2018-12-05 | 0.343 | 27,563,885 | -24,423 | 2.82% | 9,452,025 |
| 2018-12-06 | 2018-12-04 | 0.379 | 27,588,308 | -68,384 | 2.82% | 10,448,800 |
| 2018-12-05 | 2018-12-03 | 0.379 | 27,656,692 | +161,192 | 2.83% | 10,474,700 |
| 2018-12-04 | 2018-11-30 | 0.358 | 27,495,500 | -166,077 | 2.81% | 9,850,750 |
| 2018-12-03 | 2018-11-29 | 0.363 | 27,661,577 | +19,539 | 2.83% | 10,051,825 |
| 2018-11-30 | 2018-11-28 | 0.374 | 27,642,038 | +34,192 | 2.83% | 10,327,675 |
| 2018-11-29 | 2018-11-27 | 0.338 | 27,607,846 | -48,846 | 2.83% | 9,325,800 |
| 2018-11-28 | 2018-11-26 | 0.353 | 27,656,692 | -146,539 | 2.83% | 9,766,950 |
| 2018-11-27 | 2018-11-23 | 0.333 | 27,803,231 | +146,539 | 2.85% | 9,249,500 |
| 2018-11-26 | 2018-11-22 | 0.343 | 27,656,692 | +4,884 | 2.83% | 9,483,850 |
| 2018-11-23 | 2018-11-21 | 0.358 | 27,651,808 | -234,461 | 2.83% | 9,906,750 |
| 2018-11-22 | 2018-11-20 | 0.312 | 27,886,269 | -73,269 | 2.85% | 8,706,225 |
| 2018-11-20 | 2018-11-16 | 0.292 | 27,959,538 | -371,231 | 2.86% | 8,156,700 |
| 2018-11-19 | 2018-11-15 | 0.307 | 28,330,769 | -415,193 | 2.90% | 8,700,000 |
| 2018-11-16 | 2018-11-14 | 0.312 | 28,745,962 | +117,231 | 2.94% | 8,974,625 |
| 2018-11-15 | 2018-11-13 | 0.276 | 28,628,731 | -29,307 | 2.93% | 7,912,350 |
| 2018-11-13 | 2018-11-09 | 0.276 | 28,658,038 | +48,846 | 2.93% | 7,920,450 |
| 2018-11-12 | 2018-11-08 | 0.292 | 28,609,192 | -185,616 | 2.93% | 8,346,225 |
| 2018-11-09 | 2018-11-07 | 0.276 | 28,794,808 | +19,539 | 2.95% | 7,958,250 |
| 2018-11-07 | 2018-11-05 | 0.261 | 28,775,269 | -102,577 | 2.95% | 7,511,025 |
| 2018-11-06 | 2018-11-02 | 0.287 | 28,877,846 | -39,077 | 2.96% | 8,276,800 |
| 2018-11-05 | 2018-11-01 | 0.247 | 28,916,923 | +29,308 | 2.96% | 7,133,600 |
| 2018-11-02 | 2018-10-31 | 0.247 | 28,887,615 | +87,923 | 2.96% | 7,126,370 |
| 2018-11-01 | 2018-10-30 | 0.250 | 28,799,692 | +48,846 | 2.95% | 7,193,120 |
| 2018-10-31 | 2018-10-29 | 0.261 | 28,750,846 | -175,846 | 2.94% | 7,504,650 |
| 2018-10-30 | 2018-10-26 | 0.256 | 28,926,692 | +24,423 | 2.96% | 7,402,500 |
| 2018-10-29 | 2018-10-25 | 0.271 | 28,902,269 | -141,654 | 2.96% | 7,840,025 |
| 2018-10-26 | 2018-10-24 | 0.276 | 29,043,923 | -4,885 | 2.97% | 8,027,100 |
| 2018-10-25 | 2018-10-23 | 0.276 | 29,048,808 | -24,423 | 2.97% | 8,028,450 |
| 2018-10-23 | 2018-10-19 | 0.281 | 29,073,231 | -4,884 | 2.98% | 8,184,000 |
| 2018-10-19 | 2018-10-16 | 0.281 | 29,078,115 | -29,308 | 2.98% | 8,185,375 |
| 2018-10-16 | 2018-10-12 | 0.287 | 29,107,423 | -97,692 | 2.98% | 8,342,600 |
| 2018-10-12 | 2018-10-10 | 0.297 | 29,205,115 | +19,538 | 2.99% | 8,669,550 |
| 2018-10-11 | 2018-10-09 | 0.307 | 29,185,577 | -332,154 | 2.99% | 8,962,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 29,517,731 | +19,539 | 3.02% | 8,762,350 |
| 2018-10-09 | 2018-10-05 | 0.302 | 29,498,192 | +4,884 | 3.02% | 8,907,525 |
| 2018-10-08 | 2018-10-04 | 0.307 | 29,493,308 | +78,154 | 3.02% | 9,057,000 |
| 2018-10-04 | 2018-10-02 | 0.312 | 29,415,154 | -146,538 | 3.01% | 9,183,550 |
| 2018-10-03 | 2018-09-28 | 0.322 | 29,561,692 | +48,846 | 3.03% | 9,531,900 |
| 2018-10-02 | 2018-09-27 | 0.322 | 29,512,846 | +48,846 | 3.02% | 9,516,150 |
| 2018-09-28 | 2018-09-26 | 0.333 | 29,464,000 | -4,885 | 3.02% | 9,802,000 |
| 2018-09-26 | 2018-09-21 | 0.353 | 29,468,885 | +39,077 | 3.02% | 10,406,925 |
| 2018-09-24 | 2018-09-20 | 0.338 | 29,429,808 | -4,884 | 3.01% | 9,941,250 |
| 2018-09-21 | 2018-09-19 | 0.348 | 29,434,692 | -19,539 | 3.01% | 10,244,200 |
| 2018-09-19 | 2018-09-17 | 0.333 | 29,454,231 | -4,884 | 3.02% | 9,798,750 |
| 2018-09-14 | 2018-09-12 | 0.317 | 29,459,115 | +19,538 | 3.02% | 9,348,050 |
| 2018-09-13 | 2018-09-11 | 0.333 | 29,439,577 | +210,039 | 3.01% | 9,793,875 |
| 2018-09-12 | 2018-09-10 | 0.343 | 29,229,538 | -175,847 | 2.99% | 10,023,200 |
| 2018-09-11 | 2018-09-07 | 0.353 | 29,405,385 | +200,270 | 3.01% | 10,384,500 |
| 2018-09-10 | 2018-09-06 | 0.353 | 29,205,115 | +542,192 | 2.99% | 10,313,775 |
| 2018-09-07 | 2018-09-05 | 0.379 | 28,662,923 | -205,154 | 2.93% | 10,855,800 |
| 2018-09-06 | 2018-09-04 | 0.394 | 28,868,077 | -146,538 | 2.96% | 11,376,750 |
| 2018-09-04 | 2018-08-31 | 0.374 | 29,014,615 | -14,654 | 2.97% | 10,840,500 |
| 2018-09-03 | 2018-08-30 | 0.384 | 29,029,269 | +801,077 | 2.97% | 11,143,125 |
| 2018-08-31 | 2018-08-29 | 0.384 | 28,228,192 | +97,692 | 2.89% | 10,835,625 |
| 2018-08-30 | 2018-08-28 | 0.404 | 28,130,500 | -4,885 | 2.88% | 11,374,025 |
| 2018-08-29 | 2018-08-27 | 0.409 | 28,135,385 | +19,539 | 2.88% | 11,520,000 |
| 2018-08-27 | 2018-08-23 | 0.394 | 28,115,846 | +9,769 | 2.88% | 11,080,300 |
| 2018-08-24 | 2018-08-22 | 0.409 | 28,106,077 | -9,769 | 2.88% | 11,508,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 28,115,846 | -48,846 | 2.88% | 11,224,200 |
| 2018-08-22 | 2018-08-20 | 0.384 | 28,164,692 | -48,846 | 2.88% | 10,811,250 |
| 2018-08-20 | 2018-08-16 | 0.394 | 28,213,538 | +254,000 | 2.89% | 11,118,800 |
| 2018-08-17 | 2018-08-15 | 0.394 | 27,959,538 | +449,384 | 2.86% | 11,018,700 |
| 2018-08-16 | 2018-08-14 | 0.415 | 27,510,154 | +381,000 | 2.82% | 11,404,800 |
| 2018-08-15 | 2018-08-13 | 0.415 | 27,129,154 | +322,385 | 2.78% | 11,246,850 |
| 2018-08-14 | 2018-08-10 | 0.430 | 26,806,769 | -195,385 | 2.74% | 11,524,800 |
| 2018-08-13 | 2018-08-09 | 0.425 | 27,002,154 | -24,423 | 2.76% | 11,470,600 |
| 2018-08-10 | 2018-08-08 | 0.430 | 27,026,577 | -190,500 | 2.77% | 11,619,300 |
| 2018-08-09 | 2018-08-07 | 0.430 | 27,217,077 | -53,731 | 2.79% | 11,701,200 |
| 2018-08-08 | 2018-08-06 | 0.425 | 27,270,808 | +503,116 | 2.79% | 11,584,725 |
| 2018-08-07 | 2018-08-03 | 0.435 | 26,767,692 | +366,346 | 2.74% | 11,645,000 |
| 2018-08-06 | 2018-08-02 | 0.440 | 26,401,346 | +512,884 | 2.70% | 11,620,750 |
| 2018-08-03 | 2018-08-01 | 0.456 | 25,888,462 | -107,461 | 2.65% | 11,792,500 |
| 2018-08-02 | 2018-07-31 | 0.456 | 25,995,923 | -9,769 | 2.66% | 11,841,450 |
| 2018-08-01 | 2018-07-30 | 0.450 | 26,005,692 | +136,769 | 2.66% | 11,712,800 |
| 2018-07-31 | 2018-07-27 | 0.466 | 25,868,923 | -53,731 | 2.65% | 12,048,400 |
| 2018-07-30 | 2018-07-26 | 0.496 | 25,922,654 | -1,939,192 | 2.65% | 12,869,475 |
| 2018-07-27 | 2018-07-25 | 0.445 | 27,861,846 | +48,846 | 2.85% | 12,406,200 |
| 2018-07-26 | 2018-07-24 | 0.445 | 27,813,000 | -39,077 | 2.85% | 12,384,450 |
| 2018-07-25 | 2018-07-23 | 0.445 | 27,852,077 | +136,769 | 2.85% | 12,401,850 |
| 2018-07-24 | 2018-07-20 | 0.456 | 27,715,308 | +195,385 | 2.84% | 12,624,650 |
| 2018-07-23 | 2018-07-19 | 0.435 | 27,519,923 | -78,154 | 2.82% | 11,972,250 |
| 2018-07-20 | 2018-07-18 | 0.466 | 27,598,077 | -556,846 | 2.83% | 12,853,750 |
| 2018-07-19 | 2018-07-17 | 0.415 | 28,154,923 | +9,769 | 2.88% | 11,672,100 |
| 2018-07-18 | 2018-07-16 | 0.420 | 28,145,154 | -9,769 | 2.88% | 11,812,100 |
| 2018-07-17 | 2018-07-13 | 0.425 | 28,154,923 | -127,000 | 2.88% | 11,960,300 |
| 2018-07-16 | 2018-07-12 | 0.430 | 28,281,923 | -146,539 | 2.89% | 12,159,000 |
| 2018-07-13 | 2018-07-11 | 0.415 | 28,428,462 | -19,538 | 2.91% | 11,785,500 |
| 2018-07-12 | 2018-07-10 | 0.430 | 28,448,000 | -58,615 | 2.91% | 12,230,400 |
| 2018-07-11 | 2018-07-09 | 0.445 | 28,506,615 | -146,539 | 2.92% | 12,693,300 |
| 2018-07-10 | 2018-07-06 | 0.420 | 28,653,154 | +1,543,539 | 2.93% | 12,025,300 |
| 2018-07-09 | 2018-07-05 | 0.425 | 27,109,615 | +791,307 | 2.77% | 11,516,250 |
| 2018-07-06 | 2018-07-04 | 0.440 | 26,318,308 | -489,438 | 2.69% | 11,584,200 |
| 2018-07-05 | 2018-07-03 | 0.471 | 26,807,746 | +381,000 | 2.74% | 12,622,860 |
| 2018-07-04 | 2018-06-29 | 0.491 | 26,426,746 | +1,079,500 | 2.71% | 12,984,480 |
| 2018-07-03 | 2018-06-28 | 0.471 | 25,347,246 | +97,692 | 2.59% | 11,935,160 |
| 2018-06-29 | 2018-06-27 | 0.476 | 25,249,554 | -410,308 | 2.58% | 12,018,390 |
| 2018-06-28 | 2018-06-26 | 0.496 | 25,659,862 | +107,462 | 2.63% | 12,739,010 |
| 2018-06-27 | 2018-06-25 | 0.496 | 25,552,400 | +1,084,385 | 2.62% | 12,685,660 |
| 2018-06-26 | 2018-06-22 | 0.543 | 24,468,015 | +190,500 | 2.50% | 13,274,380 |
| 2018-06-25 | 2018-06-21 | 0.543 | 24,277,515 | -527,539 | 2.49% | 13,171,030 |
| 2018-06-22 | 2018-06-20 | 0.522 | 24,805,054 | +972,039 | 2.54% | 12,949,410 |
| 2018-06-21 | 2018-06-19 | 0.543 | 23,833,015 | -117,231 | 2.44% | 12,929,880 |
| 2018-06-20 | 2018-06-15 | 0.583 | 23,950,246 | -586,154 | 2.45% | 13,974,120 |
| 2018-06-19 | 2018-06-14 | 0.614 | 24,536,400 | +674,077 | 2.51% | 15,069,600 |
| 2018-06-15 | 2018-06-13 | 0.522 | 23,862,323 | -1,240,692 | 2.44% | 12,457,260 |
| 2018-06-14 | 2018-06-12 | 0.543 | 25,103,015 | +1,958,730 | 2.57% | 13,618,880 |
| 2018-06-13 | 2018-06-11 | 0.563 | 23,144,285 | +1,338,385 | 2.37% | 13,030,050 |
| 2018-06-12 | 2018-06-08 | 0.583 | 21,805,900 | +43,962 | 2.23% | 12,722,970 |
| 2018-06-11 | 2018-06-07 | 0.583 | 21,761,938 | +698,500 | 2.23% | 12,697,320 |
| 2018-06-08 | 2018-06-06 | 0.635 | 21,063,438 | -3,751,385 | 2.16% | 13,367,820 |
| 2018-06-07 | 2018-06-05 | 0.456 | 24,814,823 | +498,231 | 2.54% | 11,303,445 |
| 2018-06-06 | 2018-06-04 | 0.430 | 24,316,592 | -107,462 | 2.49% | 10,454,220 |
| 2018-06-05 | 2018-06-01 | 0.445 | 24,424,054 | -4,884 | 2.50% | 10,875,435 |
| 2018-06-04 | 2018-05-31 | 0.435 | 24,428,938 | -947,616 | 2.50% | 10,627,550 |
| 2018-06-01 | 2018-05-30 | 0.461 | 25,376,554 | +68,385 | 2.60% | 11,689,200 |
| 2018-05-31 | 2018-05-29 | 0.461 | 25,308,169 | +205,154 | 2.59% | 11,657,700 |
| 2018-05-30 | 2018-05-28 | 0.440 | 25,103,015 | -166,077 | 2.57% | 11,049,280 |
| 2018-05-29 | 2018-05-25 | 0.471 | 25,269,092 | -302,846 | 2.59% | 11,898,360 |
| 2018-05-28 | 2018-05-24 | 0.496 | 25,571,938 | +791,307 | 2.62% | 12,695,360 |
| 2018-05-25 | 2018-05-23 | 0.476 | 24,780,631 | +205,154 | 2.54% | 11,795,190 |
| 2018-05-24 | 2018-05-21 | 0.409 | 24,575,477 | -97,692 | 2.52% | 10,062,400 |
| 2018-05-23 | 2018-05-18 | 0.394 | 24,673,169 | +97,692 | 2.53% | 9,723,560 |
| 2018-05-21 | 2018-05-17 | 0.404 | 24,575,477 | -464,038 | 2.52% | 9,936,620 |
| 2018-05-18 | 2018-05-16 | 0.379 | 25,039,515 | -78,154 | 2.56% | 9,483,470 |
| 2018-05-17 | 2018-05-15 | 0.389 | 25,117,669 | +58,615 | 2.57% | 9,770,180 |
| 2018-05-16 | 2018-05-14 | 0.394 | 25,059,054 | -229,577 | 2.57% | 9,875,635 |
| 2018-05-14 | 2018-05-10 | 0.404 | 25,288,631 | +551,962 | 2.59% | 10,224,970 |
| 2018-05-10 | 2018-05-08 | 0.389 | 24,736,669 | -9,769 | 2.53% | 9,621,980 |
| 2018-05-09 | 2018-05-07 | 0.399 | 24,746,438 | +63,500 | 2.53% | 9,879,090 |
| 2018-05-08 | 2018-05-04 | 0.409 | 24,682,938 | -351,693 | 2.53% | 10,106,400 |
| 2018-05-07 | 2018-05-03 | 0.409 | 25,034,631 | +669,193 | 2.56% | 10,250,400 |
| 2018-05-04 | 2018-05-02 | 0.399 | 24,365,438 | +73,269 | 2.49% | 9,726,990 |
| 2018-05-03 | 2018-04-30 | 0.384 | 24,292,169 | +97,692 | 2.49% | 9,324,750 |
| 2018-05-02 | 2018-04-27 | 0.389 | 24,194,477 | -24,423 | 2.48% | 9,411,080 |
| 2018-04-30 | 2018-04-26 | 0.399 | 24,218,900 | +366,346 | 2.48% | 9,668,490 |
| 2018-04-27 | 2018-04-25 | 0.430 | 23,852,554 | -166,077 | 2.44% | 10,254,720 |
| 2018-04-26 | 2018-04-24 | 0.440 | 24,018,631 | +1,030,654 | 2.46% | 10,571,980 |
| 2018-04-25 | 2018-04-23 | 0.450 | 22,987,977 | +595,923 | 2.35% | 10,353,640 |
| 2018-04-24 | 2018-04-20 | 0.461 | 22,392,054 | +161,192 | 2.29% | 10,314,450 |
| 2018-04-23 | 2018-04-19 | 0.502 | 22,230,862 | +214,924 | 2.28% | 11,150,440 |
| 2018-04-20 | 2018-04-18 | 0.456 | 22,015,938 | +107,461 | 2.25% | 10,028,520 |
| 2018-04-19 | 2018-04-17 | 0.456 | 21,908,477 | -102,577 | 2.24% | 9,979,570 |
| 2018-04-18 | 2018-04-16 | 0.466 | 22,011,054 | -214,923 | 2.25% | 10,251,605 |
| 2018-04-17 | 2018-04-13 | 0.486 | 22,225,977 | +273,539 | 2.28% | 10,806,725 |
| 2018-04-16 | 2018-04-12 | 0.481 | 21,952,438 | +512,884 | 2.25% | 10,561,370 |
| 2018-04-13 | 2018-04-11 | 0.471 | 21,439,554 | -131,884 | 2.19% | 10,095,160 |
| 2018-04-12 | 2018-04-10 | 0.461 | 21,571,438 | -263,770 | 2.21% | 9,936,450 |
| 2018-04-11 | 2018-04-09 | 0.481 | 21,835,208 | -283,307 | 2.24% | 10,504,970 |
| 2018-04-10 | 2018-04-06 | 0.481 | 22,118,515 | -14,654 | 2.26% | 10,641,270 |
| 2018-04-09 | 2018-04-04 | 0.481 | 22,133,169 | -117,231 | 2.27% | 10,648,320 |
| 2018-04-06 | 2018-04-03 | 0.461 | 22,250,400 | -1,089,269 | 2.28% | 10,249,200 |
| 2018-04-04 | 2018-03-29 | 0.563 | 23,339,669 | +747,346 | 2.39% | 13,140,050 |
| 2018-04-03 | 2018-03-28 | 0.583 | 22,592,323 | +1,050,192 | 2.31% | 13,181,820 |
| 2018-03-29 | 2018-03-27 | 0.573 | 21,542,131 | +893,885 | 2.21% | 12,348,560 |
| 2018-03-28 | 2018-03-26 | 0.604 | 20,648,246 | -473,808 | 2.11% | 12,470,240 |
| 2018-03-27 | 2018-03-23 | 0.594 | 21,122,054 | +278,423 | 2.16% | 12,540,180 |
| 2018-03-26 | 2018-03-22 | 0.614 | 20,843,631 | -1,372,577 | 2.13% | 12,801,600 |
| 2018-03-23 | 2018-03-21 | 0.624 | 22,216,208 | -180,730 | 2.27% | 13,872,010 |
| 2018-03-22 | 2018-03-20 | 0.696 | 22,396,938 | +43,961 | 2.29% | 15,589,680 |
| 2018-03-21 | 2018-03-19 | 0.737 | 22,352,977 | +1,880,577 | 2.29% | 16,474,320 |
| 2018-03-20 | 2018-03-16 | 0.921 | 20,472,400 | 2.10% | 18,860,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy