History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 345,000 | +0 | 0.03% | 163,875 |
| 2025-10-13 | 2025-10-09 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-10-10 | 2025-10-08 | 0.475 | 345,000 | +0 | 0.03% | 163,875 |
| 2025-10-09 | 2025-10-06 | 0.480 | 345,000 | +0 | 0.03% | 165,600 |
| 2025-10-08 | 2025-10-03 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-10-06 | 2025-10-02 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-10-03 | 2025-09-30 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-10-02 | 2025-09-29 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-09-30 | 2025-09-26 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-29 | 2025-09-25 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-09-26 | 2025-09-24 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-25 | 2025-09-23 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-24 | 2025-09-22 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-23 | 2025-09-19 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-22 | 2025-09-18 | 0.460 | 345,000 | +0 | 0.03% | 158,700 |
| 2025-09-19 | 2025-09-17 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-18 | 2025-09-16 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-09-17 | 2025-09-15 | 0.470 | 345,000 | +0 | 0.03% | 162,150 |
| 2025-09-16 | 2025-09-12 | 0.480 | 345,000 | +0 | 0.03% | 165,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 345,000 | +0 | 0.03% | 158,700 |
| 2025-09-12 | 2025-09-10 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-11 | 2025-09-09 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-10 | 2025-09-08 | 0.450 | 345,000 | +0 | 0.03% | 155,250 |
| 2025-09-09 | 2025-09-05 | 0.465 | 345,000 | +0 | 0.03% | 160,425 |
| 2025-09-08 | 2025-09-04 | 0.440 | 345,000 | +0 | 0.03% | 151,800 |
| 2025-09-05 | 2025-09-03 | 0.445 | 345,000 | +0 | 0.03% | 153,525 |
| 2025-09-04 | 2025-09-02 | 0.440 | 345,000 | -150,000 | 0.03% | 151,800 |
| 2025-09-03 | 2025-09-01 | 0.445 | 495,000 | -135,000 | 0.05% | 220,275 |
| 2025-09-02 | 2025-08-29 | 0.440 | 630,000 | -130,000 | 0.06% | 277,200 |
| 2025-09-01 | 2025-08-28 | 0.435 | 760,000 | -15,000 | 0.07% | 330,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 775,000 | +45,000 | 0.07% | 333,250 |
| 2025-08-28 | 2025-08-26 | 0.445 | 730,000 | +55,000 | 0.07% | 324,850 |
| 2025-08-22 | 2025-08-20 | 0.440 | 675,000 | -25,000 | 0.06% | 297,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 700,000 | -15,000 | 0.07% | 308,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 715,000 | -25,000 | 0.07% | 307,450 |
| 2025-08-15 | 2025-08-13 | 0.450 | 740,000 | -15,000 | 0.07% | 333,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 755,000 | -55,000 | 0.07% | 332,200 |
| 2025-08-13 | 2025-08-11 | 0.435 | 810,000 | -25,000 | 0.08% | 352,350 |
| 2025-08-12 | 2025-08-08 | 0.445 | 835,000 | -25,000 | 0.08% | 371,575 |
| 2025-08-11 | 2025-08-07 | 0.445 | 860,000 | -45,000 | 0.08% | 382,700 |
| 2025-08-08 | 2025-08-06 | 0.435 | 905,000 | -20,000 | 0.08% | 393,675 |
| 2025-08-07 | 2025-08-05 | 0.445 | 925,000 | -30,000 | 0.09% | 411,625 |
| 2025-08-06 | 2025-08-04 | 0.445 | 955,000 | -10,000 | 0.09% | 424,975 |
| 2025-08-05 | 2025-08-01 | 0.435 | 965,000 | -20,000 | 0.09% | 419,775 |
| 2025-08-04 | 2025-07-31 | 0.440 | 985,000 | -10,000 | 0.09% | 433,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 995,000 | -20,000 | 0.09% | 432,825 |
| 2025-07-31 | 2025-07-29 | 0.435 | 1,015,000 | -25,000 | 0.09% | 441,525 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,040,000 | -15,000 | 0.10% | 457,600 |
| 2025-07-29 | 2025-07-25 | 0.435 | 1,055,000 | -25,000 | 0.10% | 458,925 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,080,000 | -35,000 | 0.10% | 475,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,115,000 | +5,000 | 0.10% | 490,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,110,000 | -25,000 | 0.10% | 477,300 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,135,000 | -60,000 | 0.11% | 493,725 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,195,000 | -15,000 | 0.11% | 513,850 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,210,000 | -40,000 | 0.11% | 520,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,250,000 | -20,000 | 0.12% | 537,500 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,270,000 | -45,000 | 0.12% | 558,800 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,315,000 | -30,000 | 0.12% | 565,450 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,345,000 | -25,000 | 0.13% | 578,350 |
| 2025-07-14 | 2025-07-10 | 0.425 | 1,370,000 | -45,000 | 0.13% | 582,250 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,415,000 | -75,000 | 0.13% | 608,450 |
| 2025-07-09 | 2025-07-07 | 0.425 | 1,490,000 | -20,000 | 0.14% | 633,250 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,510,000 | -35,000 | 0.14% | 626,650 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,545,000 | -20,000 | 0.14% | 648,900 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,565,000 | -40,000 | 0.15% | 665,125 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,605,000 | +35,000 | 0.15% | 674,100 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,570,000 | -100,000 | 0.15% | 682,950 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,670,000 | -5,000 | 0.16% | 726,450 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,675,000 | +5,000 | 0.16% | 711,875 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,670,000 | +40,000 | 0.16% | 743,150 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,630,000 | -5,000 | 0.15% | 709,050 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,635,000 | -25,000 | 0.15% | 703,050 |
| 2025-06-05 | 2025-06-03 | 0.435 | 1,660,000 | +5,000 | 0.15% | 722,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,655,000 | +100,000 | 0.15% | 711,650 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,555,000 | -10,000 | 0.14% | 684,200 |
| 2025-06-02 | 2025-05-29 | 0.445 | 1,565,000 | -5,000 | 0.15% | 696,425 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,570,000 | -15,000 | 0.15% | 714,350 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,585,000 | -30,000 | 0.15% | 776,650 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,615,000 | -30,000 | 0.15% | 855,950 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,645,000 | -40,000 | 0.15% | 855,400 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,685,000 | -45,000 | 0.16% | 893,050 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,730,000 | -35,000 | 0.16% | 882,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 1,765,000 | -5,000 | 0.16% | 794,250 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,770,000 | -5,000 | 0.16% | 787,650 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,775,000 | +15,000 | 0.17% | 825,375 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,760,000 | +25,000 | 0.16% | 809,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,735,000 | +30,000 | 0.16% | 772,075 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,705,000 | +10,000 | 0.16% | 758,725 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,695,000 | -50,000 | 0.16% | 805,125 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,745,000 | -5,000 | 0.16% | 837,600 |
| 2025-04-03 | 2025-04-01 | 0.540 | 1,750,000 | -5,000 | 0.16% | 945,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,755,000 | -5,000 | 0.16% | 930,150 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,760,000 | -5,000 | 0.16% | 1,020,800 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,765,000 | -30,000 | 0.16% | 1,023,700 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,795,000 | +5,000 | 0.17% | 1,059,050 |
| 2025-03-24 | 2025-03-20 | 0.600 | 1,790,000 | +15,000 | 0.17% | 1,074,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,775,000 | +10,000 | 0.17% | 1,065,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,765,000 | +80,000 | 0.16% | 1,041,350 |
| 2025-03-18 | 2025-03-14 | 0.610 | 1,685,000 | +10,000 | 0.16% | 1,027,850 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,675,000 | +10,000 | 0.16% | 1,273,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,665,000 | -35,000 | 0.15% | 1,248,750 |
| 2025-03-11 | 2025-03-07 | 0.770 | 1,700,000 | +5,000 | 0.16% | 1,309,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,695,000 | -10,000 | 0.16% | 1,322,100 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,705,000 | -25,000 | 0.16% | 1,312,850 |
| 2025-03-05 | 2025-03-03 | 0.760 | 1,730,000 | -15,000 | 0.16% | 1,314,800 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,745,000 | -5,000 | 0.16% | 1,326,200 |
| 2025-02-21 | 2025-02-19 | 0.770 | 1,750,000 | +15,000 | 0.16% | 1,347,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,735,000 | -50,000 | 0.16% | 1,301,250 |
| 2025-02-14 | 2025-02-12 | 0.780 | 1,785,000 | +5,000 | 0.17% | 1,392,300 |
| 2025-02-13 | 2025-02-11 | 0.810 | 1,780,000 | +30,000 | 0.17% | 1,441,800 |
| 2025-02-12 | 2025-02-10 | 0.820 | 1,750,000 | +5,000 | 0.16% | 1,435,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,745,000 | +60,000 | 0.16% | 1,413,450 |
| 2025-02-10 | 2025-02-06 | 0.880 | 1,685,000 | +45,000 | 0.16% | 1,482,800 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,640,000 | +45,000 | 0.15% | 1,410,400 |
| 2025-02-06 | 2025-02-04 | 0.840 | 1,595,000 | +30,000 | 0.15% | 1,339,800 |
| 2025-02-05 | 2025-02-03 | 0.770 | 1,565,000 | +155,000 | 0.15% | 1,205,050 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,410,000 | +125,000 | 0.13% | 1,043,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,285,000 | +15,000 | 0.12% | 925,200 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,270,000 | +65,000 | 0.12% | 914,400 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,205,000 | +60,000 | 0.11% | 855,550 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,145,000 | +40,000 | 0.11% | 812,950 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,105,000 | +100,000 | 0.10% | 784,550 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,005,000 | +70,000 | 0.09% | 703,500 |
| 2025-01-20 | 2025-01-16 | 0.660 | 935,000 | +50,000 | 0.09% | 617,100 |
| 2025-01-17 | 2025-01-15 | 0.650 | 885,000 | +35,000 | 0.08% | 575,250 |
| 2025-01-16 | 2025-01-14 | 0.660 | 850,000 | +40,000 | 0.08% | 561,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 810,000 | +25,000 | 0.08% | 502,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 785,000 | +10,000 | 0.07% | 478,850 |
| 2025-01-13 | 2025-01-09 | 0.620 | 775,000 | +35,000 | 0.07% | 480,500 |
| 2025-01-10 | 2025-01-08 | 0.630 | 740,000 | +25,000 | 0.07% | 466,200 |
| 2025-01-09 | 2025-01-07 | 0.620 | 715,000 | +5,000 | 0.07% | 443,300 |
| 2025-01-08 | 2025-01-06 | 0.620 | 710,000 | +35,000 | 0.07% | 440,200 |
| 2025-01-07 | 2025-01-03 | 0.640 | 675,000 | +30,000 | 0.06% | 432,000 |
| 2025-01-03 | 2024-12-31 | 0.690 | 645,000 | -80,000 | 0.06% | 445,050 |
| 2024-12-30 | 2024-12-24 | 0.550 | 725,000 | -10,000 | 0.07% | 398,750 |
| 2024-12-19 | 2024-12-17 | 0.570 | 735,000 | +10,000 | 0.07% | 418,950 |
| 2024-12-12 | 2024-12-10 | 0.580 | 725,000 | +5,000 | 0.07% | 420,500 |
| 2024-12-11 | 2024-12-09 | 0.560 | 720,000 | +5,000 | 0.07% | 403,200 |
| 2024-12-10 | 2024-12-06 | 0.570 | 715,000 | +10,000 | 0.07% | 407,550 |
| 2024-12-09 | 2024-12-05 | 0.570 | 705,000 | +5,000 | 0.07% | 401,850 |
| 2024-12-06 | 2024-12-04 | 0.570 | 700,000 | +15,000 | 0.07% | 399,000 |
| 2024-12-05 | 2024-12-03 | 0.580 | 685,000 | +5,000 | 0.06% | 397,300 |
| 2024-11-28 | 2024-11-26 | 0.580 | 680,000 | +10,000 | 0.06% | 394,400 |
| 2024-11-27 | 2024-11-25 | 0.580 | 670,000 | +25,000 | 0.06% | 388,600 |
| 2024-11-26 | 2024-11-22 | 0.600 | 645,000 | +25,000 | 0.06% | 387,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 620,000 | +35,000 | 0.06% | 384,400 |
| 2024-11-19 | 2024-11-15 | 0.590 | 585,000 | -70,000 | 0.05% | 345,150 |
| 2024-11-15 | 2024-11-13 | 0.590 | 655,000 | +15,000 | 0.06% | 386,450 |
| 2024-11-13 | 2024-11-11 | 0.630 | 640,000 | +5,000 | 0.06% | 403,200 |
| 2024-11-11 | 2024-11-07 | 0.660 | 635,000 | +60,000 | 0.06% | 419,100 |
| 2024-11-08 | 2024-11-06 | 0.650 | 575,000 | -5,000 | 0.05% | 373,750 |
| 2024-11-07 | 2024-11-05 | 0.650 | 580,000 | -60,000 | 0.05% | 377,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 640,000 | +70,000 | 0.06% | 403,200 |
| 2024-11-04 | 2024-10-31 | 0.630 | 570,000 | +5,000 | 0.05% | 359,100 |
| 2024-11-01 | 2024-10-30 | 0.620 | 565,000 | +15,000 | 0.05% | 350,300 |
| 2024-10-31 | 2024-10-29 | 0.610 | 550,000 | +50,000 | 0.05% | 335,500 |
| 2024-10-30 | 2024-10-28 | 0.610 | 500,000 | +40,000 | 0.05% | 305,000 |
| 2024-10-23 | 2024-10-21 | 0.630 | 460,000 | +100,000 | 0.04% | 289,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 360,000 | -10,000 | 0.03% | 201,600 |
| 2024-10-09 | 2024-10-07 | 0.520 | 370,000 | -25,000 | 0.03% | 192,400 |
| 2024-10-04 | 2024-10-02 | 0.520 | 395,000 | -30,000 | 0.04% | 205,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 425,000 | -20,000 | 0.04% | 216,750 |
| 2024-09-24 | 2024-09-20 | 0.490 | 445,000 | -40,000 | 0.04% | 218,050 |
| 2024-09-20 | 2024-09-17 | 0.475 | 485,000 | -75,000 | 0.05% | 230,375 |
| 2024-09-19 | 2024-09-16 | 0.470 | 560,000 | -80,000 | 0.05% | 263,200 |
| 2024-08-23 | 2024-08-21 | 0.440 | 640,000 | -50,000 | 0.06% | 281,600 |
| 2024-07-29 | 2024-07-25 | 0.455 | 690,000 | -50,000 | 0.06% | 313,950 |
| 2024-07-03 | 2024-06-28 | 0.490 | 740,000 | +80,000 | 0.07% | 362,600 |
| 2024-07-02 | 2024-06-27 | 0.475 | 660,000 | -20,000 | 0.06% | 313,500 |
| 2024-06-17 | 2024-06-13 | 0.435 | 680,000 | -20,000 | 0.06% | 295,800 |
| 2024-03-11 | 2024-03-07 | 0.470 | 700,000 | +5,000 | 0.07% | 329,000 |
| 2024-02-02 | 2024-01-31 | 0.440 | 695,000 | -5,000 | 0.06% | 305,800 |
| 2024-01-29 | 2024-01-25 | 0.440 | 700,000 | -5,000 | 0.07% | 308,000 |
| 2024-01-19 | 2024-01-17 | 0.450 | 705,000 | -20,000 | 0.07% | 317,250 |
| 2023-12-12 | 2023-12-08 | 0.420 | 725,000 | -20,000 | 0.07% | 304,500 |
| 2023-10-10 | 2023-10-06 | 0.325 | 745,000 | -15,000 | 0.07% | 242,125 |
| 2023-06-15 | 2023-06-13 | 0.425 | 760,000 | -100,000 | 0.07% | 323,000 |
| 2023-04-24 | 2023-04-20 | 0.425 | 860,000 | +55,000 | 0.08% | 365,500 |
| 2023-04-18 | 2023-04-14 | 0.400 | 805,000 | +60,000 | 0.07% | 322,000 |
| 2023-04-06 | 2023-04-03 | 0.420 | 745,000 | +95,000 | 0.07% | 312,900 |
| 2023-04-03 | 2023-03-30 | 0.390 | 650,000 | +60,000 | 0.06% | 253,500 |
| 2023-03-31 | 2023-03-29 | 0.385 | 590,000 | +40,000 | 0.05% | 227,150 |
| 2023-03-30 | 2023-03-28 | 0.390 | 550,000 | -10,000 | 0.05% | 214,500 |
| 2023-03-09 | 2023-03-07 | 0.410 | 560,000 | -5,000 | 0.05% | 229,600 |
| 2023-02-21 | 2023-02-17 | 0.440 | 565,000 | -15,000 | 0.05% | 248,600 |
| 2023-01-27 | 2023-01-20 | 0.460 | 580,000 | +5,000 | 0.05% | 266,800 |
| 2023-01-26 | 2023-01-19 | 0.450 | 575,000 | +15,000 | 0.05% | 258,750 |
| 2022-12-13 | 2022-12-09 | 0.410 | 560,000 | -50,000 | 0.05% | 229,600 |
| 2022-08-12 | 2022-08-10 | 0.385 | 610,000 | -5,000 | 0.06% | 234,850 |
| 2022-08-08 | 2022-08-04 | 0.415 | 615,000 | -5,000 | 0.06% | 255,225 |
| 2022-08-04 | 2022-08-02 | 0.410 | 620,000 | -5,000 | 0.06% | 254,200 |
| 2022-08-02 | 2022-07-29 | 0.430 | 625,000 | -5,000 | 0.06% | 268,750 |
| 2022-07-18 | 2022-07-14 | 0.465 | 630,000 | -5,000 | 0.06% | 292,950 |
| 2022-07-13 | 2022-07-11 | 0.480 | 635,000 | +20,000 | 0.06% | 304,800 |
| 2022-07-08 | 2022-07-06 | 0.430 | 615,000 | -20,000 | 0.06% | 264,450 |
| 2022-06-30 | 2022-06-28 | 0.430 | 635,000 | -15,000 | 0.06% | 273,050 |
| 2022-06-20 | 2022-06-16 | 0.420 | 650,000 | -5,000 | 0.06% | 273,000 |
| 2022-06-06 | 2022-06-01 | 0.425 | 655,000 | -5,000 | 0.06% | 278,375 |
| 2022-05-30 | 2022-05-26 | 0.460 | 660,000 | -40,000 | 0.06% | 303,600 |
| 2022-05-26 | 2022-05-24 | 0.455 | 700,000 | -30,000 | 0.07% | 318,500 |
| 2022-05-25 | 2022-05-23 | 0.450 | 730,000 | +40,000 | 0.07% | 328,500 |
| 2022-05-20 | 2022-05-18 | 0.430 | 690,000 | +55,000 | 0.07% | 296,700 |
| 2022-05-19 | 2022-05-17 | 0.425 | 635,000 | -5,000 | 0.06% | 269,875 |
| 2022-05-18 | 2022-05-16 | 0.440 | 640,000 | -15,000 | 0.06% | 281,600 |
| 2022-05-16 | 2022-05-12 | 0.450 | 655,000 | -5,000 | 0.06% | 294,750 |
| 2022-05-13 | 2022-05-11 | 0.445 | 660,000 | -65,000 | 0.07% | 293,700 |
| 2022-05-11 | 2022-05-06 | 0.405 | 725,000 | +100,000 | 0.07% | 293,625 |
| 2022-05-10 | 2022-05-05 | 0.420 | 625,000 | +15,000 | 0.06% | 262,500 |
| 2022-04-28 | 2022-04-26 | 0.390 | 610,000 | -80,000 | 0.06% | 237,900 |
| 2022-03-15 | 2022-03-11 | 0.300 | 690,000 | +40,000 | 0.07% | 207,000 |
| 2022-03-10 | 2022-03-08 | 0.325 | 650,000 | +50,000 | 0.06% | 211,250 |
| 2022-03-04 | 2022-03-02 | 0.345 | 600,000 | +30,000 | 0.06% | 207,000 |
| 2022-02-10 | 2022-02-08 | 0.325 | 570,000 | +20,000 | 0.06% | 185,250 |
| 2022-02-08 | 2022-02-04 | 0.315 | 550,000 | +20,000 | 0.05% | 173,250 |
| 2022-02-07 | 2022-01-31 | 0.315 | 530,000 | +40,000 | 0.05% | 166,950 |
| 2021-12-10 | 2021-12-08 | 0.270 | 490,000 | +20,000 | 0.05% | 132,300 |
| 2021-11-15 | 2021-11-11 | 0.305 | 470,000 | -60,000 | 0.05% | 143,350 |
| 2021-11-11 | 2021-11-09 | 0.290 | 530,000 | +10,000 | 0.05% | 153,700 |
| 2021-10-21 | 2021-10-19 | 0.290 | 520,000 | +80,000 | 0.05% | 150,800 |
| 2021-09-10 | 2021-09-08 | 0.315 | 440,000 | -5,000 | 0.04% | 138,600 |
| 2021-08-30 | 2021-08-26 | 0.375 | 445,000 | -15,000 | 0.04% | 166,875 |
| 2021-08-27 | 2021-08-25 | 0.400 | 460,000 | +15,000 | 0.05% | 184,000 |
| 2021-08-24 | 2021-08-20 | 0.380 | 445,000 | +50,000 | 0.04% | 169,100 |
| 2021-08-23 | 2021-08-19 | 0.380 | 395,000 | -5,000 | 0.04% | 150,100 |
| 2021-08-20 | 2021-08-18 | 0.390 | 400,000 | -5,000 | 0.04% | 156,000 |
| 2021-08-19 | 2021-08-17 | 0.405 | 405,000 | +15,000 | 0.04% | 164,025 |
| 2021-08-18 | 2021-08-16 | 0.425 | 390,000 | -50,000 | 0.04% | 165,750 |
| 2021-08-13 | 2021-08-11 | 0.380 | 440,000 | -25,000 | 0.04% | 167,200 |
| 2021-08-04 | 2021-08-02 | 0.290 | 465,000 | -10,000 | 0.05% | 134,850 |
| 2021-07-26 | 2021-07-22 | 0.310 | 475,000 | +20,000 | 0.05% | 147,250 |
| 2021-07-23 | 2021-07-21 | 0.325 | 455,000 | -40,000 | 0.05% | 147,875 |
| 2021-07-19 | 2021-07-15 | 0.300 | 495,000 | +20,000 | 0.05% | 148,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 475,000 | +70,000 | 0.05% | 149,625 |
| 2021-07-15 | 2021-07-13 | 0.330 | 405,000 | -80,000 | 0.04% | 133,650 |
| 2021-07-14 | 2021-07-12 | 0.320 | 485,000 | -120,000 | 0.05% | 155,200 |
| 2021-06-10 | 2021-06-08 | 0.214 | 605,000 | -30,000 | 0.06% | 129,470 |
| 2021-04-01 | 2021-03-30 | 0.190 | 635,000 | -30,000 | 0.06% | 120,650 |
| 2021-02-18 | 2021-02-16 | 0.250 | 665,000 | +200,000 | 0.07% | 166,250 |
| 2021-02-08 | 2021-02-04 | 0.190 | 465,000 | +30,000 | 0.05% | 88,350 |
| 2021-01-25 | 2021-01-21 | 0.195 | 435,000 | -10,000 | 0.04% | 84,825 |
| 2021-01-21 | 2021-01-19 | 0.187 | 445,000 | -5,000 | 0.04% | 83,215 |
| 2021-01-07 | 2021-01-05 | 0.191 | 450,000 | -265,000 | 0.04% | 85,950 |
| 2020-12-29 | 2020-12-24 | 0.190 | 715,000 | -10,000 | 0.07% | 135,850 |
| 2020-11-12 | 2020-11-10 | 0.189 | 725,000 | -115,000 | 0.07% | 137,025 |
| 2020-11-09 | 2020-11-05 | 0.194 | 840,000 | +20,000 | 0.08% | 162,960 |
| 2020-11-06 | 2020-11-04 | 0.193 | 820,000 | +40,000 | 0.08% | 158,260 |
| 2020-11-04 | 2020-11-02 | 0.195 | 780,000 | +55,000 | 0.08% | 152,100 |
| 2020-10-21 | 2020-10-19 | 0.190 | 725,000 | -10,000 | 0.07% | 137,750 |
| 2020-09-17 | 2020-09-15 | 0.191 | 735,000 | -370,000 | 0.07% | 140,385 |
| 2020-09-11 | 2020-09-09 | 0.192 | 1,105,000 | -30,000 | 0.11% | 212,160 |
| 2020-07-24 | 2020-07-22 | 0.200 | 1,135,000 | -10,000 | 0.11% | 227,000 |
| 2020-06-17 | 2020-06-15 | 0.190 | 1,145,000 | -50,000 | 0.11% | 217,550 |
| 2020-06-01 | 2020-05-28 | 0.187 | 1,195,000 | +10,000 | 0.12% | 223,465 |
| 2020-05-25 | 2020-05-21 | 0.193 | 1,185,000 | +10,000 | 0.12% | 228,705 |
| 2020-05-21 | 2020-05-19 | 0.203 | 1,175,000 | +250,000 | 0.12% | 238,525 |
| 2020-05-19 | 2020-05-15 | 0.188 | 925,000 | -55,000 | 0.09% | 173,900 |
| 2020-05-04 | 2020-04-28 | 0.157 | 980,000 | -40,000 | 0.10% | 153,860 |
| 2020-04-24 | 2020-04-22 | 0.159 | 1,020,000 | -30,000 | 0.10% | 162,180 |
| 2020-04-22 | 2020-04-20 | 0.149 | 1,050,000 | -10,000 | 0.10% | 156,450 |
| 2020-03-25 | 2020-03-23 | 0.129 | 1,060,000 | +5,000 | 0.11% | 136,740 |
| 2020-03-05 | 2020-03-03 | 0.140 | 1,055,000 | +20,000 | 0.11% | 147,700 |
| 2020-03-03 | 2020-02-28 | 0.135 | 1,035,000 | -5,000 | 0.10% | 139,725 |
| 2020-02-20 | 2020-02-18 | 0.140 | 1,040,000 | +15,000 | 0.10% | 145,600 |
| 2020-02-05 | 2020-02-03 | 0.135 | 1,025,000 | -5,000 | 0.10% | 138,375 |
| 2020-02-04 | 2020-01-31 | 0.143 | 1,030,000 | -5,000 | 0.10% | 147,290 |
| 2020-02-03 | 2020-01-30 | 0.150 | 1,035,000 | -2,110,000 | 0.10% | 155,250 |
| 2020-01-31 | 2020-01-29 | 0.172 | 3,145,000 | -15,000 | 0.31% | 540,940 |
| 2020-01-29 | 2020-01-22 | 0.192 | 3,160,000 | -460,000 | 0.32% | 606,720 |
| 2020-01-23 | 2020-01-21 | 0.192 | 3,620,000 | +60,000 | 0.36% | 695,040 |
| 2020-01-20 | 2020-01-16 | 0.192 | 3,560,000 | +115,000 | 0.36% | 683,520 |
| 2020-01-16 | 2020-01-14 | 0.195 | 3,445,000 | -975,000 | 0.34% | 671,775 |
| 2020-01-15 | 2020-01-13 | 0.195 | 4,420,000 | -275,000 | 0.44% | 861,900 |
| 2020-01-14 | 2020-01-10 | 0.180 | 4,695,000 | +5,000 | 0.47% | 845,100 |
| 2020-01-13 | 2020-01-09 | 0.186 | 4,690,000 | -5,000 | 0.47% | 872,340 |
| 2020-01-10 | 2020-01-08 | 0.185 | 4,695,000 | +10,000 | 0.47% | 868,575 |
| 2020-01-09 | 2020-01-07 | 0.188 | 4,685,000 | -20,000 | 0.47% | 880,780 |
| 2020-01-08 | 2020-01-06 | 0.185 | 4,705,000 | -25,000 | 0.47% | 870,425 |
| 2020-01-07 | 2020-01-03 | 0.188 | 4,730,000 | +10,000 | 0.47% | 889,240 |
| 2020-01-06 | 2020-01-02 | 0.189 | 4,720,000 | -5,000 | 0.47% | 892,080 |
| 2020-01-03 | 2019-12-31 | 0.196 | 4,725,000 | -10,000 | 0.47% | 926,100 |
| 2020-01-02 | 2019-12-27 | 0.197 | 4,735,000 | +10,000 | 0.47% | 932,795 |
| 2019-12-27 | 2019-12-20 | 0.193 | 4,725,000 | +5,000 | 0.47% | 911,925 |
| 2019-12-23 | 2019-12-19 | 0.190 | 4,720,000 | -30,000 | 0.47% | 896,800 |
| 2019-12-19 | 2019-12-17 | 0.192 | 4,750,000 | +30,000 | 0.47% | 912,000 |
| 2019-12-17 | 2019-12-13 | 0.193 | 4,720,000 | +15,000 | 0.47% | 910,960 |
| 2019-12-16 | 2019-12-12 | 0.193 | 4,705,000 | +10,000 | 0.47% | 908,065 |
| 2019-12-13 | 2019-12-11 | 0.194 | 4,695,000 | -30,000 | 0.47% | 910,830 |
| 2019-12-12 | 2019-12-10 | 0.195 | 4,725,000 | +15,000 | 0.47% | 921,375 |
| 2019-12-11 | 2019-12-09 | 0.202 | 4,710,000 | -15,000 | 0.47% | 951,420 |
| 2019-12-10 | 2019-12-06 | 0.199 | 4,725,000 | +5,000 | 0.47% | 940,275 |
| 2019-12-09 | 2019-12-05 | 0.197 | 4,720,000 | +5,000 | 0.47% | 929,840 |
| 2019-12-06 | 2019-12-04 | 0.198 | 4,715,000 | +70,000 | 0.47% | 933,570 |
| 2019-12-05 | 2019-12-03 | 0.200 | 4,645,000 | +40,000 | 0.46% | 929,000 |
| 2019-12-03 | 2019-11-29 | 0.200 | 4,605,000 | +45,000 | 0.46% | 921,000 |
| 2019-12-02 | 2019-11-28 | 0.201 | 4,560,000 | -55,000 | 0.46% | 916,560 |
| 2019-11-29 | 2019-11-27 | 0.205 | 4,615,000 | +40,000 | 0.46% | 946,075 |
| 2019-11-28 | 2019-11-26 | 0.203 | 4,575,000 | +10,000 | 0.46% | 928,725 |
| 2019-11-27 | 2019-11-25 | 0.205 | 4,565,000 | -50,000 | 0.46% | 935,825 |
| 2019-11-26 | 2019-11-22 | 0.203 | 4,615,000 | +20,000 | 0.46% | 936,845 |
| 2019-11-25 | 2019-11-21 | 0.202 | 4,595,000 | +65,000 | 0.46% | 928,190 |
| 2019-11-22 | 2019-11-20 | 0.204 | 4,530,000 | -90,000 | 0.45% | 924,120 |
| 2019-11-21 | 2019-11-19 | 0.207 | 4,620,000 | +65,000 | 0.46% | 956,340 |
| 2019-11-20 | 2019-11-18 | 0.207 | 4,555,000 | +50,000 | 0.46% | 942,885 |
| 2019-11-19 | 2019-11-15 | 0.203 | 4,505,000 | +40,000 | 0.45% | 914,515 |
| 2019-11-18 | 2019-11-14 | 0.204 | 4,465,000 | +70,000 | 0.45% | 910,860 |
| 2019-11-15 | 2019-11-13 | 0.202 | 4,395,000 | +160,000 | 0.44% | 887,790 |
| 2019-11-14 | 2019-11-12 | 0.208 | 4,235,000 | +930,000 | 0.42% | 880,880 |
| 2019-11-13 | 2019-11-11 | 0.195 | 3,305,000 | +1,135,000 | 0.33% | 644,475 |
| 2019-11-12 | 2019-11-08 | 0.190 | 2,170,000 | +1,185,000 | 0.22% | 412,300 |
| 2019-11-08 | 2019-11-06 | 0.180 | 985,000 | +55,000 | 0.10% | 177,300 |
| 2019-11-07 | 2019-11-05 | 0.188 | 930,000 | -20,000 | 0.09% | 174,840 |
| 2019-10-31 | 2019-10-29 | 0.170 | 950,000 | +20,000 | 0.10% | 161,500 |
| 2019-10-22 | 2019-10-18 | 0.184 | 930,000 | -30,000 | 0.09% | 171,120 |
| 2019-09-12 | 2019-09-10 | 0.188 | 960,000 | -10,000 | 0.10% | 180,480 |
| 2019-08-12 | 2019-08-08 | 0.172 | 970,000 | -20,000 | 0.10% | 166,840 |
| 2019-07-09 | 2019-07-05 | 0.206 | 990,000 | -20,000 | 0.10% | 203,940 |
| 2019-07-05 | 2019-07-03 | 0.212 | 1,010,000 | +20,000 | 0.10% | 214,120 |
| 2019-06-24 | 2019-06-20 | 0.228 | 990,000 | -20,000 | 0.10% | 225,720 |
| 2019-06-17 | 2019-06-13 | 0.210 | 1,010,000 | +20,000 | 0.10% | 212,100 |
| 2019-06-03 | 2019-05-30 | 0.266 | 990,000 | -80,000 | 0.10% | 263,480 |
| 2019-05-31 | 2019-05-29 | 0.261 | 1,070,000 | +24,692 | 0.11% | 279,295 |
| 2019-05-29 | 2019-05-27 | 0.261 | 1,045,308 | -19,538 | 0.11% | 272,850 |
| 2019-05-28 | 2019-05-24 | 0.266 | 1,064,846 | -19,539 | 0.11% | 283,400 |
| 2019-05-27 | 2019-05-23 | 0.256 | 1,084,385 | +19,539 | 0.11% | 277,500 |
| 2019-05-23 | 2019-05-21 | 0.276 | 1,064,846 | -97,692 | 0.11% | 294,300 |
| 2019-05-21 | 2019-05-17 | 0.271 | 1,162,538 | -2,750,039 | 0.12% | 315,350 |
| 2019-05-17 | 2019-05-15 | 0.297 | 3,912,577 | -34,192 | 0.40% | 1,161,450 |
| 2019-05-16 | 2019-05-14 | 0.287 | 3,946,769 | +288,192 | 0.40% | 1,131,200 |
| 2019-05-15 | 2019-05-10 | 0.302 | 3,658,577 | -283,308 | 0.37% | 1,104,775 |
| 2019-05-14 | 2019-05-09 | 0.297 | 3,941,885 | -293,077 | 0.40% | 1,170,150 |
| 2019-05-10 | 2019-05-08 | 0.297 | 4,234,962 | +107,462 | 0.43% | 1,257,150 |
| 2019-05-09 | 2019-05-07 | 0.297 | 4,127,500 | +2,603,500 | 0.42% | 1,225,250 |
| 2019-05-07 | 2019-05-03 | 0.276 | 1,524,000 | +78,154 | 0.16% | 421,200 |
| 2019-05-02 | 2019-04-29 | 0.276 | 1,445,846 | -4,885 | 0.15% | 399,600 |
| 2019-04-30 | 2019-04-26 | 0.276 | 1,450,731 | +4,885 | 0.15% | 400,950 |
| 2019-04-24 | 2019-04-18 | 0.292 | 1,445,846 | -19,539 | 0.15% | 421,800 |
| 2019-04-23 | 2019-04-17 | 0.287 | 1,465,385 | +4,885 | 0.15% | 420,000 |
| 2019-04-17 | 2019-04-15 | 0.297 | 1,460,500 | +14,654 | 0.15% | 433,550 |
| 2019-04-16 | 2019-04-12 | 0.322 | 1,445,846 | -2,662,116 | 0.15% | 466,200 |
| 2019-04-15 | 2019-04-11 | 0.307 | 4,107,962 | +2,579,077 | 0.42% | 1,261,500 |
| 2019-04-11 | 2019-04-09 | 0.281 | 1,528,885 | -19,538 | 0.16% | 430,375 |
| 2019-04-10 | 2019-04-08 | 0.281 | 1,548,423 | +97,692 | 0.16% | 435,875 |
| 2019-04-04 | 2019-04-02 | 0.281 | 1,450,731 | -19,538 | 0.15% | 408,375 |
| 2019-04-03 | 2019-04-01 | 0.281 | 1,470,269 | +39,077 | 0.15% | 413,875 |
| 2019-03-29 | 2019-03-27 | 0.281 | 1,431,192 | +19,538 | 0.15% | 402,875 |
| 2019-03-28 | 2019-03-26 | 0.287 | 1,411,654 | -19,538 | 0.14% | 404,600 |
| 2019-03-21 | 2019-03-19 | 0.322 | 1,431,192 | +19,538 | 0.15% | 461,475 |
| 2019-03-18 | 2019-03-14 | 0.317 | 1,411,654 | +19,539 | 0.14% | 447,950 |
| 2019-03-14 | 2019-03-12 | 0.302 | 1,392,115 | +19,538 | 0.14% | 420,375 |
| 2019-03-01 | 2019-02-27 | 0.338 | 1,372,577 | +19,539 | 0.14% | 463,650 |
| 2019-02-26 | 2019-02-22 | 0.333 | 1,353,038 | -68,385 | 0.14% | 450,125 |
| 2019-02-22 | 2019-02-20 | 0.322 | 1,421,423 | -9,769 | 0.15% | 458,325 |
| 2019-02-20 | 2019-02-18 | 0.317 | 1,431,192 | +4,884 | 0.15% | 454,150 |
| 2019-02-19 | 2019-02-15 | 0.312 | 1,426,308 | +9,770 | 0.15% | 445,300 |
| 2019-02-15 | 2019-02-13 | 0.312 | 1,416,538 | -48,847 | 0.14% | 442,250 |
| 2019-02-08 | 2019-01-31 | 0.276 | 1,465,385 | +4,885 | 0.15% | 405,000 |
| 2019-01-18 | 2019-01-16 | 0.317 | 1,460,500 | +9,769 | 0.15% | 463,450 |
| 2019-01-17 | 2019-01-15 | 0.317 | 1,450,731 | +19,539 | 0.15% | 460,350 |
| 2019-01-15 | 2019-01-11 | 0.317 | 1,431,192 | -19,539 | 0.15% | 454,150 |
| 2019-01-11 | 2019-01-09 | 0.307 | 1,450,731 | +175,846 | 0.15% | 445,500 |
| 2019-01-09 | 2019-01-07 | 0.312 | 1,274,885 | +19,539 | 0.13% | 398,025 |
| 2019-01-03 | 2018-12-31 | 0.333 | 1,255,346 | -19,539 | 0.13% | 417,625 |
| 2018-12-21 | 2018-12-19 | 0.333 | 1,274,885 | +249,116 | 0.13% | 424,125 |
| 2018-12-20 | 2018-12-18 | 0.328 | 1,025,769 | +19,538 | 0.10% | 336,000 |
| 2018-11-30 | 2018-11-28 | 0.374 | 1,006,231 | -58,615 | 0.10% | 375,950 |
| 2018-11-28 | 2018-11-26 | 0.353 | 1,064,846 | -29,308 | 0.11% | 376,050 |
| 2018-11-26 | 2018-11-22 | 0.343 | 1,094,154 | -58,615 | 0.11% | 375,200 |
| 2018-11-23 | 2018-11-21 | 0.358 | 1,152,769 | +39,077 | 0.12% | 413,000 |
| 2018-11-22 | 2018-11-20 | 0.312 | 1,113,692 | -19,539 | 0.11% | 347,700 |
| 2018-11-21 | 2018-11-19 | 0.292 | 1,133,231 | -4,884 | 0.12% | 330,600 |
| 2018-11-19 | 2018-11-15 | 0.307 | 1,138,115 | -19,539 | 0.12% | 349,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 1,157,654 | -180,731 | 0.12% | 361,425 |
| 2018-11-13 | 2018-11-09 | 0.276 | 1,338,385 | +4,885 | 0.14% | 369,900 |
| 2018-11-12 | 2018-11-08 | 0.292 | 1,333,500 | -9,769 | 0.14% | 389,025 |
| 2018-11-06 | 2018-11-02 | 0.287 | 1,343,269 | -48,846 | 0.14% | 385,000 |
| 2018-11-05 | 2018-11-01 | 0.247 | 1,392,115 | +14,653 | 0.14% | 343,425 |
| 2018-11-01 | 2018-10-30 | 0.250 | 1,377,462 | +4,885 | 0.14% | 344,040 |
| 2018-10-31 | 2018-10-29 | 0.261 | 1,372,577 | +4,885 | 0.14% | 358,275 |
| 2018-10-24 | 2018-10-22 | 0.292 | 1,367,692 | -9,770 | 0.14% | 399,000 |
| 2018-10-12 | 2018-10-10 | 0.297 | 1,377,462 | -4,884 | 0.14% | 408,900 |
| 2018-10-09 | 2018-10-05 | 0.302 | 1,382,346 | -4,885 | 0.14% | 417,425 |
| 2018-10-08 | 2018-10-04 | 0.307 | 1,387,231 | +4,885 | 0.14% | 426,000 |
| 2018-09-24 | 2018-09-20 | 0.338 | 1,382,346 | -4,885 | 0.14% | 466,950 |
| 2018-09-14 | 2018-09-12 | 0.317 | 1,387,231 | +4,885 | 0.14% | 440,200 |
| 2018-09-05 | 2018-09-03 | 0.399 | 1,382,346 | +4,884 | 0.14% | 551,850 |
| 2018-09-03 | 2018-08-30 | 0.384 | 1,377,462 | -14,653 | 0.14% | 528,750 |
| 2018-08-31 | 2018-08-29 | 0.384 | 1,392,115 | +39,077 | 0.14% | 534,375 |
| 2018-08-30 | 2018-08-28 | 0.404 | 1,353,038 | +14,653 | 0.14% | 547,075 |
| 2018-08-24 | 2018-08-22 | 0.409 | 1,338,385 | -19,538 | 0.14% | 548,000 |
| 2018-08-22 | 2018-08-20 | 0.384 | 1,357,923 | +4,885 | 0.14% | 521,250 |
| 2018-08-10 | 2018-08-08 | 0.430 | 1,353,038 | -14,654 | 0.14% | 581,700 |
| 2018-08-06 | 2018-08-02 | 0.440 | 1,367,692 | -39,077 | 0.14% | 602,000 |
| 2018-07-31 | 2018-07-27 | 0.466 | 1,406,769 | -87,923 | 0.14% | 655,200 |
| 2018-07-30 | 2018-07-26 | 0.496 | 1,494,692 | -73,270 | 0.15% | 742,050 |
| 2018-07-26 | 2018-07-24 | 0.445 | 1,567,962 | +9,770 | 0.16% | 698,175 |
| 2018-07-20 | 2018-07-18 | 0.466 | 1,558,192 | +39,077 | 0.16% | 725,725 |
| 2018-07-19 | 2018-07-17 | 0.415 | 1,519,115 | -4,885 | 0.16% | 629,775 |
| 2018-07-18 | 2018-07-16 | 0.420 | 1,524,000 | -14,654 | 0.16% | 639,600 |
| 2018-07-17 | 2018-07-13 | 0.425 | 1,538,654 | -9,769 | 0.16% | 653,625 |
| 2018-07-16 | 2018-07-12 | 0.430 | 1,548,423 | +9,769 | 0.16% | 665,700 |
| 2018-07-12 | 2018-07-10 | 0.430 | 1,538,654 | -48,846 | 0.16% | 661,500 |
| 2018-07-10 | 2018-07-06 | 0.420 | 1,587,500 | -4,885 | 0.16% | 666,250 |
| 2018-07-09 | 2018-07-05 | 0.425 | 1,592,385 | -9,769 | 0.16% | 676,450 |
| 2018-07-06 | 2018-07-04 | 0.440 | 1,602,154 | +224,692 | 0.16% | 705,200 |
| 2018-07-05 | 2018-07-03 | 0.471 | 1,377,462 | -24,423 | 0.14% | 648,600 |
| 2018-07-04 | 2018-06-29 | 0.491 | 1,401,885 | -63,500 | 0.14% | 688,800 |
| 2018-07-03 | 2018-06-28 | 0.471 | 1,465,385 | +53,731 | 0.15% | 690,000 |
| 2018-06-28 | 2018-06-26 | 0.496 | 1,411,654 | +29,308 | 0.14% | 700,825 |
| 2018-06-27 | 2018-06-25 | 0.496 | 1,382,346 | +73,269 | 0.14% | 686,275 |
| 2018-06-25 | 2018-06-21 | 0.543 | 1,309,077 | -19,538 | 0.13% | 710,200 |
| 2018-06-22 | 2018-06-20 | 0.522 | 1,328,615 | -170,962 | 0.14% | 693,600 |
| 2018-06-21 | 2018-06-19 | 0.543 | 1,499,577 | -122,115 | 0.15% | 813,550 |
| 2018-06-20 | 2018-06-15 | 0.583 | 1,621,692 | +87,923 | 0.17% | 946,200 |
| 2018-06-19 | 2018-06-14 | 0.614 | 1,533,769 | -78,154 | 0.16% | 942,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 1,611,923 | +92,808 | 0.16% | 841,500 |
| 2018-06-14 | 2018-06-12 | 0.543 | 1,519,115 | +273,538 | 0.16% | 824,150 |
| 2018-06-13 | 2018-06-11 | 0.563 | 1,245,577 | +127,000 | 0.13% | 701,250 |
| 2018-06-11 | 2018-06-07 | 0.583 | 1,118,577 | +151,423 | 0.11% | 652,650 |
| 2018-06-08 | 2018-06-06 | 0.635 | 967,154 | -385,884 | 0.10% | 613,800 |
| 2018-06-07 | 2018-06-05 | 0.456 | 1,353,038 | -4,885 | 0.14% | 616,325 |
| 2018-06-05 | 2018-06-01 | 0.445 | 1,357,923 | +146,538 | 0.14% | 604,650 |
| 2018-06-04 | 2018-05-31 | 0.435 | 1,211,385 | +14,654 | 0.12% | 527,000 |
| 2018-06-01 | 2018-05-30 | 0.461 | 1,196,731 | +68,385 | 0.12% | 551,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 1,128,346 | +48,846 | 0.12% | 519,750 |
| 2018-05-30 | 2018-05-28 | 0.440 | 1,079,500 | +39,077 | 0.11% | 475,150 |
| 2018-05-29 | 2018-05-25 | 0.471 | 1,040,423 | -73,269 | 0.11% | 489,900 |
| 2018-05-28 | 2018-05-24 | 0.496 | 1,113,692 | +97,692 | 0.11% | 552,900 |
| 2018-05-25 | 2018-05-23 | 0.476 | 1,016,000 | -488,462 | 0.10% | 483,600 |
| 2018-05-24 | 2018-05-21 | 0.409 | 1,504,462 | -200,269 | 0.15% | 616,000 |
| 2018-05-21 | 2018-05-17 | 0.404 | 1,704,731 | -273,538 | 0.17% | 689,275 |
| 2018-05-18 | 2018-05-16 | 0.379 | 1,978,269 | +263,769 | 0.20% | 749,250 |
| 2018-05-17 | 2018-05-15 | 0.389 | 1,714,500 | +395,654 | 0.18% | 666,900 |
| 2018-05-11 | 2018-05-09 | 0.399 | 1,318,846 | -34,192 | 0.13% | 526,500 |
| 2018-05-10 | 2018-05-08 | 0.389 | 1,353,038 | +24,423 | 0.14% | 526,300 |
| 2018-05-09 | 2018-05-07 | 0.399 | 1,328,615 | +9,769 | 0.14% | 530,400 |
| 2018-05-08 | 2018-05-04 | 0.409 | 1,318,846 | -9,769 | 0.13% | 540,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 1,328,615 | -39,077 | 0.14% | 544,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 1,367,692 | -19,539 | 0.14% | 546,000 |
| 2018-05-03 | 2018-04-30 | 0.384 | 1,387,231 | +4,885 | 0.14% | 532,500 |
| 2018-05-02 | 2018-04-27 | 0.389 | 1,382,346 | +9,769 | 0.14% | 537,700 |
| 2018-04-30 | 2018-04-26 | 0.399 | 1,372,577 | -43,961 | 0.14% | 547,950 |
| 2018-04-27 | 2018-04-25 | 0.430 | 1,416,538 | -288,193 | 0.14% | 609,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 1,704,731 | +34,193 | 0.17% | 750,350 |
| 2018-04-25 | 2018-04-23 | 0.450 | 1,670,538 | -112,347 | 0.17% | 752,400 |
| 2018-04-24 | 2018-04-20 | 0.461 | 1,782,885 | +136,770 | 0.18% | 821,250 |
| 2018-04-23 | 2018-04-19 | 0.502 | 1,646,115 | -53,731 | 0.17% | 825,650 |
| 2018-04-20 | 2018-04-18 | 0.456 | 1,699,846 | -19,539 | 0.17% | 774,300 |
| 2018-04-19 | 2018-04-17 | 0.456 | 1,719,385 | +9,770 | 0.18% | 783,200 |
| 2018-04-18 | 2018-04-16 | 0.466 | 1,709,615 | -92,808 | 0.17% | 796,250 |
| 2018-04-17 | 2018-04-13 | 0.486 | 1,802,423 | -4,885 | 0.18% | 876,375 |
| 2018-04-16 | 2018-04-12 | 0.481 | 1,807,308 | -43,961 | 0.19% | 869,500 |
| 2018-04-12 | 2018-04-10 | 0.461 | 1,851,269 | -4,885 | 0.19% | 852,750 |
| 2018-04-11 | 2018-04-09 | 0.481 | 1,856,154 | -39,077 | 0.19% | 893,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,895,231 | +288,193 | 0.19% | 873,000 |
| 2018-04-04 | 2018-03-29 | 0.563 | 1,607,038 | +175,846 | 0.16% | 904,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 1,431,192 | -239,346 | 0.15% | 835,050 |
| 2018-03-29 | 2018-03-27 | 0.573 | 1,670,538 | +14,653 | 0.17% | 957,600 |
| 2018-03-28 | 2018-03-26 | 0.604 | 1,655,885 | -73,269 | 0.17% | 1,000,050 |
| 2018-03-27 | 2018-03-23 | 0.594 | 1,729,154 | +14,654 | 0.18% | 1,026,600 |
| 2018-03-26 | 2018-03-22 | 0.614 | 1,714,500 | -29,308 | 0.18% | 1,053,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,743,808 | +58,616 | 0.18% | 1,088,850 |
| 2018-03-22 | 2018-03-20 | 0.696 | 1,685,192 | -498,231 | 0.17% | 1,173,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 2,183,423 | -293,077 | 0.22% | 1,609,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 2,476,500 | 0.25% | 2,281,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy