History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 270,000 | +0 | 0.03% | 128,250 |
| 2025-10-13 | 2025-10-09 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 270,000 | +0 | 0.03% | 128,250 |
| 2025-10-09 | 2025-10-06 | 0.480 | 270,000 | +0 | 0.03% | 129,600 |
| 2025-10-08 | 2025-10-03 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-10-06 | 2025-10-02 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-10-03 | 2025-09-30 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-10-02 | 2025-09-29 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-09-30 | 2025-09-26 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-29 | 2025-09-25 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-09-26 | 2025-09-24 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-25 | 2025-09-23 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-24 | 2025-09-22 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-23 | 2025-09-19 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-22 | 2025-09-18 | 0.460 | 270,000 | +0 | 0.03% | 124,200 |
| 2025-09-19 | 2025-09-17 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-18 | 2025-09-16 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-09-17 | 2025-09-15 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-09-16 | 2025-09-12 | 0.480 | 270,000 | +0 | 0.03% | 129,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 270,000 | +0 | 0.03% | 124,200 |
| 2025-09-12 | 2025-09-10 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-11 | 2025-09-09 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-10 | 2025-09-08 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-09-09 | 2025-09-05 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-09-08 | 2025-09-04 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-09-05 | 2025-09-03 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-09-04 | 2025-09-02 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-09-03 | 2025-09-01 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-09-02 | 2025-08-29 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-08-29 | 2025-08-27 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-08-28 | 2025-08-26 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-27 | 2025-08-25 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-26 | 2025-08-22 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-25 | 2025-08-21 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-08-22 | 2025-08-20 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-08-20 | 2025-08-18 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-08-19 | 2025-08-15 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-08-18 | 2025-08-14 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-08-15 | 2025-08-13 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-08-14 | 2025-08-12 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-08-13 | 2025-08-11 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-08-12 | 2025-08-08 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-11 | 2025-08-07 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-08 | 2025-08-06 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-08-07 | 2025-08-05 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-06 | 2025-08-04 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-08-05 | 2025-08-01 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-08-04 | 2025-07-31 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-08-01 | 2025-07-30 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-07-31 | 2025-07-29 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-07-30 | 2025-07-28 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-07-29 | 2025-07-25 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-07-28 | 2025-07-24 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-07-24 | 2025-07-22 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-23 | 2025-07-21 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-07-22 | 2025-07-18 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-21 | 2025-07-17 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-17 | 2025-07-15 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-07-16 | 2025-07-14 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-14 | 2025-07-10 | 0.425 | 270,000 | +0 | 0.03% | 114,750 |
| 2025-07-11 | 2025-07-09 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-10 | 2025-07-08 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-07-09 | 2025-07-07 | 0.425 | 270,000 | +0 | 0.03% | 114,750 |
| 2025-07-08 | 2025-07-04 | 0.415 | 270,000 | +0 | 0.03% | 112,050 |
| 2025-07-07 | 2025-07-03 | 0.415 | 270,000 | +0 | 0.03% | 112,050 |
| 2025-07-04 | 2025-07-02 | 0.420 | 270,000 | +0 | 0.03% | 113,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 270,000 | +0 | 0.03% | 114,750 |
| 2025-07-02 | 2025-06-27 | 0.420 | 270,000 | +0 | 0.03% | 113,400 |
| 2025-06-30 | 2025-06-26 | 0.420 | 270,000 | +0 | 0.03% | 113,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-26 | 2025-06-24 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-25 | 2025-06-23 | 0.425 | 270,000 | +0 | 0.03% | 114,750 |
| 2025-06-24 | 2025-06-20 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-23 | 2025-06-19 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-06-19 | 2025-06-17 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-18 | 2025-06-16 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-17 | 2025-06-13 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-06-16 | 2025-06-12 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-13 | 2025-06-11 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-06-11 | 2025-06-09 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-10 | 2025-06-06 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-06-09 | 2025-06-05 | 0.425 | 270,000 | +0 | 0.03% | 114,750 |
| 2025-06-06 | 2025-06-04 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-05 | 2025-06-03 | 0.435 | 270,000 | +0 | 0.03% | 117,450 |
| 2025-06-04 | 2025-06-02 | 0.430 | 270,000 | +0 | 0.03% | 116,100 |
| 2025-06-03 | 2025-05-30 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-06-02 | 2025-05-29 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-05-30 | 2025-05-28 | 0.440 | 270,000 | +0 | 0.03% | 118,800 |
| 2025-05-29 | 2025-05-27 | 0.455 | 270,000 | +0 | 0.03% | 122,850 |
| 2025-05-28 | 2025-05-26 | 0.460 | 270,000 | +0 | 0.03% | 124,200 |
| 2025-05-27 | 2025-05-23 | 0.490 | 270,000 | +0 | 0.03% | 132,300 |
| 2025-05-26 | 2025-05-22 | 0.510 | 270,000 | +0 | 0.03% | 137,700 |
| 2025-05-23 | 2025-05-21 | 0.530 | 270,000 | +0 | 0.03% | 143,100 |
| 2025-05-22 | 2025-05-20 | 0.520 | 270,000 | +0 | 0.03% | 140,400 |
| 2025-05-21 | 2025-05-19 | 0.520 | 270,000 | +0 | 0.03% | 140,400 |
| 2025-05-20 | 2025-05-16 | 0.520 | 270,000 | +0 | 0.03% | 140,400 |
| 2025-05-19 | 2025-05-15 | 0.510 | 270,000 | +0 | 0.03% | 137,700 |
| 2025-05-16 | 2025-05-14 | 0.530 | 270,000 | +0 | 0.03% | 143,100 |
| 2025-05-15 | 2025-05-13 | 0.520 | 270,000 | +0 | 0.03% | 140,400 |
| 2025-05-14 | 2025-05-12 | 0.540 | 270,000 | +0 | 0.03% | 145,800 |
| 2025-05-13 | 2025-05-09 | 0.510 | 270,000 | +0 | 0.03% | 137,700 |
| 2025-05-12 | 2025-05-08 | 0.485 | 270,000 | +0 | 0.03% | 130,950 |
| 2025-05-09 | 2025-05-07 | 0.490 | 270,000 | +0 | 0.03% | 132,300 |
| 2025-05-08 | 2025-05-06 | 0.470 | 270,000 | +0 | 0.03% | 126,900 |
| 2025-05-07 | 2025-05-02 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-05-06 | 2025-04-30 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-05-02 | 2025-04-29 | 0.455 | 270,000 | +0 | 0.03% | 122,850 |
| 2025-04-30 | 2025-04-28 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-04-25 | 2025-04-23 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-04-24 | 2025-04-22 | 0.450 | 270,000 | +0 | 0.03% | 121,500 |
| 2025-04-23 | 2025-04-17 | 0.460 | 270,000 | +0 | 0.03% | 124,200 |
| 2025-04-22 | 2025-04-16 | 0.465 | 270,000 | +0 | 0.03% | 125,550 |
| 2025-04-17 | 2025-04-15 | 0.475 | 270,000 | +0 | 0.03% | 128,250 |
| 2025-04-16 | 2025-04-14 | 0.460 | 270,000 | +0 | 0.03% | 124,200 |
| 2025-04-15 | 2025-04-11 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-04-14 | 2025-04-10 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-04-11 | 2025-04-09 | 0.445 | 270,000 | +0 | 0.03% | 120,150 |
| 2025-04-10 | 2025-04-08 | 0.475 | 270,000 | +0 | 0.03% | 128,250 |
| 2025-04-09 | 2025-04-07 | 0.480 | 270,000 | +0 | 0.03% | 129,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 270,000 | +0 | 0.03% | 140,400 |
| 2025-04-07 | 2025-04-02 | 0.530 | 270,000 | +0 | 0.03% | 143,100 |
| 2025-04-03 | 2025-04-01 | 0.540 | 270,000 | +0 | 0.03% | 145,800 |
| 2025-04-02 | 2025-03-31 | 0.530 | 270,000 | +0 | 0.03% | 143,100 |
| 2025-04-01 | 2025-03-28 | 0.560 | 270,000 | +0 | 0.03% | 151,200 |
| 2025-03-31 | 2025-03-27 | 0.580 | 270,000 | +0 | 0.03% | 156,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 270,000 | +0 | 0.03% | 156,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 270,000 | +0 | 0.03% | 153,900 |
| 2025-03-26 | 2025-03-24 | 0.600 | 270,000 | +0 | 0.03% | 162,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 270,000 | +0 | 0.03% | 159,300 |
| 2025-03-24 | 2025-03-20 | 0.600 | 270,000 | +0 | 0.03% | 162,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 270,000 | +0 | 0.03% | 162,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 270,000 | +0 | 0.03% | 164,700 |
| 2025-03-19 | 2025-03-17 | 0.590 | 270,000 | +0 | 0.03% | 159,300 |
| 2025-03-18 | 2025-03-14 | 0.610 | 270,000 | +0 | 0.03% | 164,700 |
| 2025-03-17 | 2025-03-13 | 0.650 | 270,000 | +0 | 0.03% | 175,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 270,000 | +0 | 0.03% | 180,900 |
| 2025-03-13 | 2025-03-11 | 0.760 | 270,000 | +0 | 0.03% | 205,200 |
| 2025-03-12 | 2025-03-10 | 0.750 | 270,000 | +0 | 0.03% | 202,500 |
| 2025-03-11 | 2025-03-07 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-03-10 | 2025-03-06 | 0.780 | 270,000 | +0 | 0.03% | 210,600 |
| 2025-03-07 | 2025-03-05 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-03-06 | 2025-03-04 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-03-05 | 2025-03-03 | 0.760 | 270,000 | +0 | 0.03% | 205,200 |
| 2025-03-04 | 2025-02-28 | 0.730 | 270,000 | +0 | 0.03% | 197,100 |
| 2025-03-03 | 2025-02-27 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-28 | 2025-02-26 | 0.760 | 270,000 | +0 | 0.03% | 205,200 |
| 2025-02-27 | 2025-02-25 | 0.750 | 270,000 | +0 | 0.03% | 202,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-25 | 2025-02-21 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-24 | 2025-02-20 | 0.760 | 270,000 | +0 | 0.03% | 205,200 |
| 2025-02-21 | 2025-02-19 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-20 | 2025-02-18 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-19 | 2025-02-17 | 0.750 | 270,000 | +0 | 0.03% | 202,500 |
| 2025-02-18 | 2025-02-14 | 0.770 | 270,000 | +0 | 0.03% | 207,900 |
| 2025-02-17 | 2025-02-13 | 0.800 | 270,000 | +0 | 0.03% | 216,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 270,000 | +0 | 0.03% | 210,600 |
| 2025-02-13 | 2025-02-11 | 0.810 | 270,000 | +0 | 0.03% | 218,700 |
| 2025-02-12 | 2025-02-10 | 0.820 | 270,000 | +0 | 0.03% | 221,400 |
| 2025-02-11 | 2025-02-07 | 0.810 | 270,000 | +0 | 0.03% | 218,700 |
| 2025-02-10 | 2025-02-06 | 0.880 | 270,000 | -50,000 | 0.03% | 237,600 |
| 2025-01-24 | 2025-01-22 | 0.710 | 320,000 | -20,000 | 0.03% | 227,200 |
| 2024-11-12 | 2024-11-08 | 0.650 | 340,000 | -10,000 | 0.03% | 221,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 350,000 | -20,000 | 0.03% | 224,000 |
| 2022-11-25 | 2022-11-23 | 0.355 | 370,000 | -100,000 | 0.03% | 131,350 |
| 2022-11-01 | 2022-10-28 | 0.335 | 470,000 | -70,000 | 0.04% | 157,450 |
| 2021-12-29 | 2021-12-24 | 0.285 | 540,000 | -180,000 | 0.05% | 153,900 |
| 2021-11-12 | 2021-11-10 | 0.315 | 720,000 | +190,000 | 0.07% | 226,800 |
| 2021-08-17 | 2021-08-13 | 0.360 | 530,000 | -50,000 | 0.05% | 190,800 |
| 2021-08-12 | 2021-08-10 | 0.365 | 580,000 | -100,000 | 0.06% | 211,700 |
| 2021-08-11 | 2021-08-09 | 0.360 | 680,000 | +50,000 | 0.07% | 244,800 |
| 2021-07-15 | 2021-07-13 | 0.330 | 630,000 | +100,000 | 0.06% | 207,900 |
| 2021-04-01 | 2021-03-30 | 0.190 | 530,000 | -80,000 | 0.05% | 100,700 |
| 2021-02-10 | 2021-02-08 | 0.200 | 610,000 | -45,000 | 0.06% | 122,000 |
| 2021-01-25 | 2021-01-21 | 0.195 | 655,000 | -5,000 | 0.07% | 127,725 |
| 2020-06-22 | 2020-06-18 | 0.196 | 660,000 | -205,000 | 0.07% | 129,360 |
| 2020-05-25 | 2020-05-21 | 0.193 | 865,000 | -30,000 | 0.09% | 166,945 |
| 2020-03-04 | 2020-03-02 | 0.141 | 895,000 | -50,000 | 0.09% | 126,195 |
| 2020-03-02 | 2020-02-27 | 0.135 | 945,000 | -65,000 | 0.09% | 127,575 |
| 2020-01-14 | 2020-01-10 | 0.180 | 1,010,000 | -5,000 | 0.10% | 181,800 |
| 2019-12-27 | 2019-12-20 | 0.193 | 1,015,000 | -10,000 | 0.10% | 195,895 |
| 2019-12-23 | 2019-12-19 | 0.190 | 1,025,000 | -15,000 | 0.10% | 194,750 |
| 2019-11-20 | 2019-11-18 | 0.207 | 1,040,000 | +30,000 | 0.10% | 215,280 |
| 2019-11-14 | 2019-11-12 | 0.208 | 1,010,000 | +300,000 | 0.10% | 210,080 |
| 2019-11-08 | 2019-11-06 | 0.180 | 710,000 | +30,000 | 0.07% | 127,800 |
| 2019-10-21 | 2019-10-17 | 0.184 | 680,000 | -100,000 | 0.07% | 125,120 |
| 2019-09-06 | 2019-09-04 | 0.193 | 780,000 | +100,000 | 0.08% | 150,540 |
| 2019-06-26 | 2019-06-24 | 0.211 | 680,000 | -10,000 | 0.07% | 143,480 |
| 2019-05-31 | 2019-05-29 | 0.261 | 690,000 | +15,923 | 0.07% | 180,106 |
| 2019-04-17 | 2019-04-15 | 0.297 | 674,077 | -48,846 | 0.07% | 200,100 |
| 2019-04-16 | 2019-04-12 | 0.322 | 722,923 | +68,385 | 0.07% | 233,100 |
| 2019-02-27 | 2019-02-25 | 0.348 | 654,538 | +29,307 | 0.07% | 227,800 |
| 2018-12-21 | 2018-12-19 | 0.333 | 625,231 | +195,385 | 0.06% | 208,000 |
| 2018-11-23 | 2018-11-21 | 0.358 | 429,846 | -87,923 | 0.04% | 154,000 |
| 2018-11-22 | 2018-11-20 | 0.312 | 517,769 | -48,846 | 0.05% | 161,650 |
| 2018-11-05 | 2018-11-01 | 0.247 | 566,615 | -29,308 | 0.06% | 139,780 |
| 2018-09-26 | 2018-09-21 | 0.353 | 595,923 | +29,308 | 0.06% | 210,450 |
| 2018-09-17 | 2018-09-13 | 0.317 | 566,615 | -48,847 | 0.06% | 179,800 |
| 2018-09-14 | 2018-09-12 | 0.317 | 615,462 | +48,847 | 0.06% | 195,300 |
| 2018-09-10 | 2018-09-06 | 0.353 | 566,615 | +29,307 | 0.06% | 200,100 |
| 2018-09-05 | 2018-09-03 | 0.399 | 537,308 | +29,308 | 0.06% | 214,500 |
| 2018-09-04 | 2018-08-31 | 0.374 | 508,000 | +29,308 | 0.05% | 189,800 |
| 2018-08-22 | 2018-08-20 | 0.384 | 478,692 | +19,538 | 0.05% | 183,750 |
| 2018-08-21 | 2018-08-17 | 0.394 | 459,154 | -97,692 | 0.05% | 180,950 |
| 2018-08-17 | 2018-08-15 | 0.394 | 556,846 | +29,308 | 0.06% | 219,450 |
| 2018-08-15 | 2018-08-13 | 0.415 | 527,538 | +29,307 | 0.05% | 218,700 |
| 2018-08-06 | 2018-08-02 | 0.440 | 498,231 | -14,654 | 0.05% | 219,300 |
| 2018-07-30 | 2018-07-26 | 0.496 | 512,885 | +14,654 | 0.05% | 254,625 |
| 2018-07-24 | 2018-07-20 | 0.456 | 498,231 | -24,423 | 0.05% | 226,950 |
| 2018-07-19 | 2018-07-17 | 0.415 | 522,654 | -48,846 | 0.05% | 216,675 |
| 2018-07-13 | 2018-07-11 | 0.415 | 571,500 | +4,885 | 0.06% | 236,925 |
| 2018-07-06 | 2018-07-04 | 0.440 | 566,615 | -78,154 | 0.06% | 249,400 |
| 2018-07-05 | 2018-07-03 | 0.471 | 644,769 | -9,769 | 0.07% | 303,600 |
| 2018-07-04 | 2018-06-29 | 0.491 | 654,538 | +97,692 | 0.07% | 321,600 |
| 2018-06-29 | 2018-06-27 | 0.476 | 556,846 | -19,539 | 0.06% | 265,050 |
| 2018-06-25 | 2018-06-21 | 0.543 | 576,385 | -48,846 | 0.06% | 312,700 |
| 2018-06-22 | 2018-06-20 | 0.522 | 625,231 | -175,846 | 0.06% | 326,400 |
| 2018-06-21 | 2018-06-19 | 0.543 | 801,077 | -371,231 | 0.08% | 434,600 |
| 2018-06-20 | 2018-06-15 | 0.583 | 1,172,308 | +29,308 | 0.12% | 684,000 |
| 2018-06-19 | 2018-06-14 | 0.614 | 1,143,000 | +283,308 | 0.12% | 702,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 859,692 | +34,192 | 0.09% | 448,800 |
| 2018-06-14 | 2018-06-12 | 0.543 | 825,500 | +4,885 | 0.08% | 447,850 |
| 2018-06-13 | 2018-06-11 | 0.563 | 820,615 | +156,307 | 0.08% | 462,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 664,308 | -97,692 | 0.07% | 387,600 |
| 2018-06-11 | 2018-06-07 | 0.583 | 762,000 | +117,231 | 0.08% | 444,600 |
| 2018-06-08 | 2018-06-06 | 0.635 | 644,769 | -244,231 | 0.07% | 409,200 |
| 2018-06-06 | 2018-06-04 | 0.430 | 889,000 | +195,385 | 0.09% | 382,200 |
| 2018-05-30 | 2018-05-28 | 0.440 | 693,615 | +19,538 | 0.07% | 305,300 |
| 2018-05-29 | 2018-05-25 | 0.471 | 674,077 | +39,077 | 0.07% | 317,400 |
| 2018-05-28 | 2018-05-24 | 0.496 | 635,000 | +48,846 | 0.07% | 315,250 |
| 2018-05-25 | 2018-05-23 | 0.476 | 586,154 | -39,077 | 0.06% | 279,000 |
| 2018-05-18 | 2018-05-16 | 0.379 | 625,231 | -293,077 | 0.06% | 236,800 |
| 2018-05-11 | 2018-05-09 | 0.399 | 918,308 | -1,230,923 | 0.09% | 366,600 |
| 2018-05-08 | 2018-05-04 | 0.409 | 2,149,231 | -29,307 | 0.22% | 880,000 |
| 2018-05-02 | 2018-04-27 | 0.389 | 2,178,538 | +117,230 | 0.22% | 847,400 |
| 2018-04-30 | 2018-04-26 | 0.399 | 2,061,308 | -195,384 | 0.21% | 822,900 |
| 2018-04-26 | 2018-04-24 | 0.440 | 2,256,692 | +48,846 | 0.23% | 993,300 |
| 2018-04-18 | 2018-04-16 | 0.466 | 2,207,846 | -136,769 | 0.23% | 1,028,300 |
| 2018-04-16 | 2018-04-12 | 0.481 | 2,344,615 | +136,769 | 0.24% | 1,128,000 |
| 2018-04-11 | 2018-04-09 | 0.481 | 2,207,846 | -24,423 | 0.23% | 1,062,200 |
| 2018-04-09 | 2018-04-04 | 0.481 | 2,232,269 | +63,500 | 0.23% | 1,073,950 |
| 2018-04-06 | 2018-04-03 | 0.461 | 2,168,769 | -24,423 | 0.22% | 999,000 |
| 2018-04-04 | 2018-03-29 | 0.563 | 2,193,192 | +97,692 | 0.22% | 1,234,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 2,095,500 | +9,769 | 0.21% | 1,222,650 |
| 2018-03-29 | 2018-03-27 | 0.573 | 2,085,731 | +39,077 | 0.21% | 1,195,600 |
| 2018-03-26 | 2018-03-22 | 0.614 | 2,046,654 | +34,192 | 0.21% | 1,257,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,012,462 | -175,846 | 0.21% | 1,256,600 |
| 2018-03-22 | 2018-03-20 | 0.696 | 2,188,308 | +48,846 | 0.22% | 1,523,200 |
| 2018-03-21 | 2018-03-19 | 0.737 | 2,139,462 | -449,384 | 0.22% | 1,576,800 |
| 2018-03-20 | 2018-03-16 | 0.921 | 2,588,846 | 0.26% | 2,385,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy