History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 1,130,000 | +0 | 0.11% | 536,750 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,130,000 | +0 | 0.11% | 536,750 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,130,000 | +0 | 0.11% | 542,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-29 | 2025-09-25 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-24 | 2025-09-22 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,130,000 | +0 | 0.11% | 519,800 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,130,000 | +0 | 0.11% | 531,100 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,130,000 | +0 | 0.11% | 542,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,130,000 | +0 | 0.11% | 519,800 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,130,000 | +0 | 0.11% | 525,450 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,130,000 | -180,000 | 0.11% | 508,500 |
| 2025-09-09 | 2025-09-05 | 0.465 | 1,310,000 | +180,000 | 0.12% | 609,150 |
| 2025-07-09 | 2025-07-07 | 0.425 | 1,130,000 | +20,000 | 0.11% | 480,250 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,110,000 | +45,000 | 0.10% | 482,850 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,065,000 | -30,000 | 0.10% | 564,450 |
| 2025-05-14 | 2025-05-12 | 0.540 | 1,095,000 | +10,000 | 0.10% | 591,300 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,085,000 | -20,000 | 0.10% | 515,375 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,105,000 | -10,000 | 0.10% | 718,250 |
| 2025-02-24 | 2025-02-20 | 0.760 | 1,115,000 | -15,000 | 0.10% | 847,400 |
| 2025-02-21 | 2025-02-19 | 0.770 | 1,130,000 | +10,000 | 0.11% | 870,100 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,120,000 | -20,000 | 0.10% | 840,000 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,140,000 | +5,000 | 0.11% | 877,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 1,135,000 | -30,000 | 0.11% | 908,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 1,165,000 | +5,000 | 0.11% | 943,650 |
| 2025-02-10 | 2025-02-06 | 0.880 | 1,160,000 | +15,000 | 0.11% | 1,020,800 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,145,000 | +5,000 | 0.11% | 984,700 |
| 2025-02-06 | 2025-02-04 | 0.840 | 1,140,000 | +5,000 | 0.11% | 957,600 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,135,000 | -40,000 | 0.11% | 817,200 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,175,000 | +35,000 | 0.11% | 728,500 |
| 2024-11-15 | 2024-11-13 | 0.590 | 1,140,000 | -120,000 | 0.11% | 672,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,260,000 | +55,000 | 0.12% | 806,400 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,205,000 | -35,000 | 0.11% | 759,150 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,240,000 | -20,000 | 0.12% | 719,200 |
| 2024-07-02 | 2024-06-27 | 0.475 | 1,260,000 | +50,000 | 0.12% | 598,500 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,210,000 | +20,000 | 0.11% | 592,900 |
| 2024-06-27 | 2024-06-25 | 0.460 | 1,190,000 | -10,000 | 0.11% | 547,400 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,200,000 | -75,000 | 0.11% | 516,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,275,000 | -40,000 | 0.12% | 612,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,315,000 | +10,000 | 0.12% | 604,900 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,305,000 | -20,000 | 0.12% | 561,150 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,325,000 | +50,000 | 0.12% | 503,500 |
| 2023-09-18 | 2023-09-14 | 0.340 | 1,275,000 | -20,000 | 0.12% | 433,500 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,295,000 | -30,000 | 0.12% | 556,850 |
| 2023-07-05 | 2023-07-03 | 0.420 | 1,325,000 | -20,000 | 0.12% | 556,500 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,345,000 | -10,000 | 0.13% | 564,900 |
| 2023-01-26 | 2023-01-19 | 0.450 | 1,355,000 | +15,000 | 0.13% | 609,750 |
| 2023-01-05 | 2023-01-03 | 0.435 | 1,340,000 | -10,000 | 0.12% | 582,900 |
| 2022-11-24 | 2022-11-22 | 0.355 | 1,350,000 | -10,000 | 0.13% | 479,250 |
| 2022-08-26 | 2022-08-24 | 0.355 | 1,360,000 | -100,000 | 0.13% | 482,800 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,460,000 | -100,000 | 0.14% | 525,600 |
| 2022-08-18 | 2022-08-16 | 0.375 | 1,560,000 | -100,000 | 0.15% | 585,000 |
| 2022-08-15 | 2022-08-11 | 0.365 | 1,660,000 | -100,000 | 0.15% | 605,900 |
| 2022-08-12 | 2022-08-10 | 0.385 | 1,760,000 | -100,000 | 0.16% | 677,600 |
| 2022-08-09 | 2022-08-05 | 0.410 | 1,860,000 | -100,000 | 0.17% | 762,600 |
| 2022-08-05 | 2022-08-03 | 0.405 | 1,960,000 | -100,000 | 0.18% | 793,800 |
| 2022-08-04 | 2022-08-02 | 0.410 | 2,060,000 | -100,000 | 0.19% | 844,600 |
| 2022-08-02 | 2022-07-29 | 0.430 | 2,160,000 | -100,000 | 0.20% | 928,800 |
| 2022-07-28 | 2022-07-26 | 0.430 | 2,260,000 | -100,000 | 0.21% | 971,800 |
| 2022-07-14 | 2022-07-12 | 0.460 | 2,360,000 | -30,000 | 0.22% | 1,085,600 |
| 2022-07-12 | 2022-07-08 | 0.460 | 2,390,000 | -50,000 | 0.22% | 1,099,400 |
| 2022-06-28 | 2022-06-24 | 0.415 | 2,440,000 | -100,000 | 0.23% | 1,012,600 |
| 2022-06-27 | 2022-06-23 | 0.415 | 2,540,000 | -100,000 | 0.24% | 1,054,100 |
| 2022-06-22 | 2022-06-20 | 0.425 | 2,640,000 | -100,000 | 0.25% | 1,122,000 |
| 2022-06-14 | 2022-06-10 | 0.405 | 2,740,000 | -110,000 | 0.25% | 1,109,700 |
| 2022-06-07 | 2022-06-02 | 0.415 | 2,850,000 | +110,000 | 0.27% | 1,182,750 |
| 2022-05-31 | 2022-05-27 | 0.460 | 2,740,000 | -50,000 | 0.25% | 1,260,400 |
| 2022-05-30 | 2022-05-26 | 0.460 | 2,790,000 | -55,000 | 0.26% | 1,283,400 |
| 2022-05-25 | 2022-05-23 | 0.450 | 2,845,000 | +50,000 | 0.28% | 1,280,250 |
| 2022-05-19 | 2022-05-17 | 0.425 | 2,795,000 | +155,000 | 0.28% | 1,187,875 |
| 2022-05-17 | 2022-05-13 | 0.440 | 2,640,000 | -20,000 | 0.26% | 1,161,600 |
| 2022-05-13 | 2022-05-11 | 0.445 | 2,660,000 | -280,000 | 0.26% | 1,183,700 |
| 2022-05-06 | 2022-05-04 | 0.425 | 2,940,000 | -50,000 | 0.29% | 1,249,500 |
| 2022-05-05 | 2022-05-03 | 0.420 | 2,990,000 | +130,000 | 0.30% | 1,255,800 |
| 2022-04-29 | 2022-04-27 | 0.380 | 2,860,000 | -290,000 | 0.28% | 1,086,800 |
| 2022-04-07 | 2022-04-04 | 0.340 | 3,150,000 | -200,000 | 0.31% | 1,071,000 |
| 2022-04-01 | 2022-03-30 | 0.335 | 3,350,000 | -100,000 | 0.33% | 1,122,250 |
| 2022-03-29 | 2022-03-25 | 0.335 | 3,450,000 | -200,000 | 0.34% | 1,155,750 |
| 2022-03-08 | 2022-03-04 | 0.350 | 3,650,000 | -100,000 | 0.36% | 1,277,500 |
| 2022-02-24 | 2022-02-22 | 0.350 | 3,750,000 | -25,000 | 0.37% | 1,312,500 |
| 2022-02-17 | 2022-02-15 | 0.335 | 3,775,000 | +10,000 | 0.37% | 1,264,625 |
| 2022-02-11 | 2022-02-09 | 0.350 | 3,765,000 | -95,000 | 0.37% | 1,317,750 |
| 2022-02-09 | 2022-02-07 | 0.305 | 3,860,000 | +10,000 | 0.38% | 1,177,300 |
| 2022-02-07 | 2022-01-31 | 0.315 | 3,850,000 | -30,000 | 0.38% | 1,212,750 |
| 2022-02-04 | 2022-01-27 | 0.290 | 3,880,000 | -50,000 | 0.38% | 1,125,200 |
| 2022-01-24 | 2022-01-20 | 0.290 | 3,930,000 | +50,000 | 0.39% | 1,139,700 |
| 2022-01-13 | 2022-01-11 | 0.315 | 3,880,000 | -50,000 | 0.38% | 1,222,200 |
| 2021-12-20 | 2021-12-16 | 0.280 | 3,930,000 | -60,000 | 0.39% | 1,100,400 |
| 2021-12-14 | 2021-12-10 | 0.280 | 3,990,000 | +5,000 | 0.40% | 1,117,200 |
| 2021-12-10 | 2021-12-08 | 0.270 | 3,985,000 | +5,000 | 0.39% | 1,075,950 |
| 2021-12-02 | 2021-11-30 | 0.285 | 3,980,000 | +35,000 | 0.39% | 1,134,300 |
| 2021-11-30 | 2021-11-26 | 0.290 | 3,945,000 | +15,000 | 0.39% | 1,144,050 |
| 2021-11-19 | 2021-11-17 | 0.295 | 3,930,000 | +10,000 | 0.39% | 1,159,350 |
| 2021-11-16 | 2021-11-12 | 0.300 | 3,920,000 | -5,000 | 0.39% | 1,176,000 |
| 2021-11-15 | 2021-11-11 | 0.305 | 3,925,000 | +25,000 | 0.39% | 1,197,125 |
| 2021-11-12 | 2021-11-10 | 0.315 | 3,900,000 | +20,000 | 0.39% | 1,228,500 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,880,000 | -5,000 | 0.38% | 1,125,200 |
| 2021-10-25 | 2021-10-21 | 0.295 | 3,885,000 | +5,000 | 0.38% | 1,146,075 |
| 2021-09-20 | 2021-09-16 | 0.290 | 3,880,000 | -50,000 | 0.38% | 1,125,200 |
| 2021-09-17 | 2021-09-15 | 0.300 | 3,930,000 | -60,000 | 0.39% | 1,179,000 |
| 2021-09-09 | 2021-09-07 | 0.325 | 3,990,000 | +100,000 | 0.40% | 1,296,750 |
| 2021-09-02 | 2021-08-31 | 0.365 | 3,890,000 | -75,000 | 0.39% | 1,419,850 |
| 2021-08-31 | 2021-08-27 | 0.375 | 3,965,000 | -40,000 | 0.39% | 1,486,875 |
| 2021-08-26 | 2021-08-24 | 0.380 | 4,005,000 | +20,000 | 0.40% | 1,521,900 |
| 2021-08-25 | 2021-08-23 | 0.355 | 3,985,000 | +5,000 | 0.39% | 1,414,675 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,980,000 | -50,000 | 0.39% | 1,512,400 |
| 2021-08-18 | 2021-08-16 | 0.425 | 4,030,000 | -60,000 | 0.40% | 1,712,750 |
| 2021-08-13 | 2021-08-11 | 0.380 | 4,090,000 | +20,000 | 0.41% | 1,554,200 |
| 2021-08-03 | 2021-07-30 | 0.290 | 4,070,000 | -70,000 | 0.41% | 1,180,300 |
| 2021-08-02 | 2021-07-29 | 0.295 | 4,140,000 | -60,000 | 0.41% | 1,221,300 |
| 2021-07-30 | 2021-07-28 | 0.280 | 4,200,000 | -45,000 | 0.42% | 1,176,000 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,245,000 | -25,000 | 0.42% | 1,188,600 |
| 2021-07-20 | 2021-07-16 | 0.290 | 4,270,000 | -10,000 | 0.43% | 1,238,300 |
| 2021-07-15 | 2021-07-13 | 0.330 | 4,280,000 | +120,000 | 0.43% | 1,412,400 |
| 2021-07-14 | 2021-07-12 | 0.320 | 4,160,000 | -55,000 | 0.42% | 1,331,200 |
| 2021-06-29 | 2021-06-25 | 0.224 | 4,215,000 | +15,000 | 0.42% | 944,160 |
| 2021-06-23 | 2021-06-21 | 0.218 | 4,200,000 | -100,000 | 0.42% | 915,600 |
| 2021-05-13 | 2021-05-11 | 0.198 | 4,300,000 | -100,000 | 0.43% | 851,400 |
| 2021-05-03 | 2021-04-29 | 0.220 | 4,400,000 | -20,000 | 0.44% | 968,000 |
| 2021-04-01 | 2021-03-30 | 0.190 | 4,420,000 | +5,000 | 0.44% | 839,800 |
| 2021-03-30 | 2021-03-26 | 0.197 | 4,415,000 | +15,000 | 0.44% | 869,755 |
| 2021-03-11 | 2021-03-09 | 0.200 | 4,400,000 | -95,000 | 0.44% | 880,000 |
| 2021-03-08 | 2021-03-04 | 0.200 | 4,495,000 | -5,000 | 0.45% | 899,000 |
| 2021-02-23 | 2021-02-19 | 0.222 | 4,500,000 | +10,000 | 0.45% | 999,000 |
| 2021-02-18 | 2021-02-16 | 0.250 | 4,490,000 | +90,000 | 0.45% | 1,122,500 |
| 2021-02-17 | 2021-02-11 | 0.217 | 4,400,000 | +40,000 | 0.44% | 954,800 |
| 2021-02-10 | 2021-02-08 | 0.200 | 4,360,000 | +200,000 | 0.44% | 872,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 4,160,000 | -55,000 | 0.42% | 790,400 |
| 2021-02-05 | 2021-02-03 | 0.184 | 4,215,000 | -20,000 | 0.42% | 775,560 |
| 2021-01-21 | 2021-01-19 | 0.187 | 4,235,000 | -10,000 | 0.42% | 791,945 |
| 2021-01-19 | 2021-01-15 | 0.186 | 4,245,000 | -180,000 | 0.42% | 789,570 |
| 2020-12-07 | 2020-12-03 | 0.193 | 4,425,000 | +10,000 | 0.44% | 854,025 |
| 2020-11-30 | 2020-11-26 | 0.189 | 4,415,000 | -100,000 | 0.44% | 834,435 |
| 2020-11-18 | 2020-11-16 | 0.190 | 4,515,000 | -10,000 | 0.45% | 857,850 |
| 2020-10-29 | 2020-10-27 | 0.187 | 4,525,000 | -30,000 | 0.45% | 846,175 |
| 2020-09-17 | 2020-09-15 | 0.191 | 4,555,000 | -15,000 | 0.46% | 870,005 |
| 2020-09-10 | 2020-09-08 | 0.191 | 4,570,000 | -30,000 | 0.46% | 872,870 |
| 2020-09-04 | 2020-09-02 | 0.193 | 4,600,000 | +30,000 | 0.46% | 887,800 |
| 2020-09-01 | 2020-08-28 | 0.195 | 4,570,000 | -30,000 | 0.46% | 891,150 |
| 2020-08-19 | 2020-08-17 | 0.188 | 4,600,000 | -100,000 | 0.46% | 864,800 |
| 2020-08-03 | 2020-07-30 | 0.196 | 4,700,000 | -100,000 | 0.47% | 921,200 |
| 2020-07-29 | 2020-07-27 | 0.187 | 4,800,000 | -5,000 | 0.48% | 897,600 |
| 2020-07-28 | 2020-07-24 | 0.184 | 4,805,000 | -95,000 | 0.48% | 884,120 |
| 2020-07-20 | 2020-07-16 | 0.195 | 4,900,000 | -25,000 | 0.49% | 955,500 |
| 2020-07-17 | 2020-07-15 | 0.198 | 4,925,000 | -55,000 | 0.49% | 975,150 |
| 2020-07-13 | 2020-07-09 | 0.206 | 4,980,000 | +30,000 | 0.50% | 1,025,880 |
| 2020-07-07 | 2020-07-03 | 0.186 | 4,950,000 | +20,000 | 0.50% | 920,700 |
| 2020-06-24 | 2020-06-22 | 0.202 | 4,930,000 | +50,000 | 0.49% | 995,860 |
| 2020-05-26 | 2020-05-22 | 0.183 | 4,880,000 | -50,000 | 0.49% | 893,040 |
| 2020-05-13 | 2020-05-11 | 0.183 | 4,930,000 | +5,000 | 0.49% | 902,190 |
| 2020-04-29 | 2020-04-27 | 0.142 | 4,925,000 | -225,000 | 0.49% | 699,350 |
| 2020-04-28 | 2020-04-24 | 0.140 | 5,150,000 | +10,000 | 0.52% | 721,000 |
| 2020-04-22 | 2020-04-20 | 0.149 | 5,140,000 | -10,000 | 0.51% | 765,860 |
| 2020-04-06 | 2020-04-02 | 0.133 | 5,150,000 | -10,000 | 0.52% | 684,950 |
| 2020-03-23 | 2020-03-19 | 0.133 | 5,160,000 | -30,000 | 0.52% | 686,280 |
| 2020-03-10 | 2020-03-06 | 0.135 | 5,190,000 | -20,000 | 0.52% | 700,650 |
| 2020-03-05 | 2020-03-03 | 0.140 | 5,210,000 | -5,000 | 0.52% | 729,400 |
| 2020-02-26 | 2020-02-24 | 0.137 | 5,215,000 | +235,000 | 0.52% | 714,455 |
| 2019-11-28 | 2019-11-26 | 0.203 | 4,980,000 | +85,000 | 0.50% | 1,010,940 |
| 2019-11-18 | 2019-11-14 | 0.204 | 4,895,000 | -20,000 | 0.49% | 998,580 |
| 2019-11-15 | 2019-11-13 | 0.202 | 4,915,000 | +115,000 | 0.49% | 992,830 |
| 2019-10-22 | 2019-10-18 | 0.184 | 4,800,000 | -45,000 | 0.48% | 883,200 |
| 2019-09-24 | 2019-09-20 | 0.190 | 4,845,000 | +20,000 | 0.48% | 920,550 |
| 2019-09-20 | 2019-09-18 | 0.197 | 4,825,000 | -55,000 | 0.48% | 950,525 |
| 2019-09-06 | 2019-09-04 | 0.193 | 4,880,000 | -20,000 | 0.49% | 941,840 |
| 2019-08-12 | 2019-08-08 | 0.172 | 4,900,000 | +30,000 | 0.49% | 842,800 |
| 2019-07-25 | 2019-07-23 | 0.185 | 4,870,000 | -10,000 | 0.49% | 900,950 |
| 2019-07-17 | 2019-07-15 | 0.200 | 4,880,000 | -10,000 | 0.49% | 976,000 |
| 2019-07-16 | 2019-07-12 | 0.201 | 4,890,000 | -5,000 | 0.49% | 982,890 |
| 2019-06-04 | 2019-05-31 | 0.249 | 4,895,000 | -20,000 | 0.49% | 1,218,855 |
| 2019-05-31 | 2019-05-29 | 0.261 | 4,915,000 | +113,423 | 0.49% | 1,282,931 |
| 2019-05-30 | 2019-05-28 | 0.261 | 4,801,577 | +9,769 | 0.49% | 1,253,325 |
| 2019-05-23 | 2019-05-21 | 0.276 | 4,791,808 | +19,539 | 0.49% | 1,324,350 |
| 2019-05-06 | 2019-05-02 | 0.276 | 4,772,269 | -97,693 | 0.49% | 1,318,950 |
| 2019-04-26 | 2019-04-24 | 0.281 | 4,869,962 | -14,653 | 0.50% | 1,370,875 |
| 2019-04-16 | 2019-04-12 | 0.322 | 4,884,615 | +146,538 | 0.50% | 1,575,000 |
| 2019-04-10 | 2019-04-08 | 0.281 | 4,738,077 | +63,500 | 0.49% | 1,333,750 |
| 2019-04-04 | 2019-04-02 | 0.281 | 4,674,577 | -14,654 | 0.48% | 1,315,875 |
| 2019-03-25 | 2019-03-21 | 0.317 | 4,689,231 | -29,307 | 0.48% | 1,488,000 |
| 2019-03-22 | 2019-03-20 | 0.312 | 4,718,538 | -156,308 | 0.48% | 1,473,150 |
| 2019-03-21 | 2019-03-19 | 0.322 | 4,874,846 | +14,654 | 0.50% | 1,571,850 |
| 2019-03-20 | 2019-03-18 | 0.328 | 4,860,192 | +170,961 | 0.50% | 1,592,000 |
| 2019-03-18 | 2019-03-14 | 0.317 | 4,689,231 | +224,693 | 0.48% | 1,488,000 |
| 2019-03-14 | 2019-03-12 | 0.302 | 4,464,538 | +205,153 | 0.46% | 1,348,150 |
| 2019-03-13 | 2019-03-11 | 0.307 | 4,259,385 | +48,847 | 0.44% | 1,308,000 |
| 2019-02-25 | 2019-02-21 | 0.328 | 4,210,538 | -68,385 | 0.43% | 1,379,200 |
| 2019-02-18 | 2019-02-14 | 0.322 | 4,278,923 | +48,846 | 0.44% | 1,379,700 |
| 2019-02-15 | 2019-02-13 | 0.312 | 4,230,077 | +48,846 | 0.43% | 1,320,650 |
| 2019-02-11 | 2019-02-04 | 0.287 | 4,181,231 | +185,616 | 0.43% | 1,198,400 |
| 2019-01-23 | 2019-01-21 | 0.307 | 3,995,615 | +19,538 | 0.41% | 1,227,000 |
| 2019-01-14 | 2019-01-10 | 0.312 | 3,976,077 | -53,731 | 0.41% | 1,241,350 |
| 2019-01-08 | 2019-01-04 | 0.317 | 4,029,808 | -39,077 | 0.41% | 1,278,750 |
| 2018-12-13 | 2018-12-11 | 0.348 | 4,068,885 | +4,885 | 0.42% | 1,416,100 |
| 2018-12-04 | 2018-11-30 | 0.358 | 4,064,000 | -19,538 | 0.42% | 1,456,000 |
| 2018-11-28 | 2018-11-26 | 0.353 | 4,083,538 | +205,153 | 0.42% | 1,442,100 |
| 2018-11-23 | 2018-11-21 | 0.358 | 3,878,385 | -68,384 | 0.40% | 1,389,500 |
| 2018-11-22 | 2018-11-20 | 0.312 | 3,946,769 | +195,384 | 0.40% | 1,232,200 |
| 2018-11-19 | 2018-11-15 | 0.307 | 3,751,385 | +39,077 | 0.38% | 1,152,000 |
| 2018-11-12 | 2018-11-08 | 0.292 | 3,712,308 | -24,423 | 0.38% | 1,083,000 |
| 2018-11-09 | 2018-11-07 | 0.276 | 3,736,731 | -48,846 | 0.38% | 1,032,750 |
| 2018-11-07 | 2018-11-05 | 0.261 | 3,785,577 | -14,654 | 0.39% | 988,125 |
| 2018-11-06 | 2018-11-02 | 0.287 | 3,800,231 | -87,923 | 0.39% | 1,089,200 |
| 2018-10-16 | 2018-10-12 | 0.287 | 3,888,154 | -4,884 | 0.40% | 1,114,400 |
| 2018-10-15 | 2018-10-11 | 0.292 | 3,893,038 | -9,770 | 0.40% | 1,135,725 |
| 2018-10-11 | 2018-10-09 | 0.307 | 3,902,808 | -14,654 | 0.40% | 1,198,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 3,917,462 | +9,770 | 0.40% | 1,162,900 |
| 2018-10-05 | 2018-10-03 | 0.328 | 3,907,692 | +9,769 | 0.40% | 1,280,000 |
| 2018-09-24 | 2018-09-20 | 0.338 | 3,897,923 | +9,769 | 0.40% | 1,316,700 |
| 2018-09-21 | 2018-09-19 | 0.348 | 3,888,154 | +14,654 | 0.40% | 1,353,200 |
| 2018-09-20 | 2018-09-18 | 0.348 | 3,873,500 | -29,308 | 0.40% | 1,348,100 |
| 2018-09-13 | 2018-09-11 | 0.333 | 3,902,808 | -14,654 | 0.40% | 1,298,375 |
| 2018-09-12 | 2018-09-10 | 0.343 | 3,917,462 | -78,153 | 0.40% | 1,343,350 |
| 2018-09-10 | 2018-09-06 | 0.353 | 3,995,615 | +337,038 | 0.41% | 1,411,050 |
| 2018-09-05 | 2018-09-03 | 0.399 | 3,658,577 | -29,308 | 0.37% | 1,460,550 |
| 2018-08-31 | 2018-08-29 | 0.384 | 3,687,885 | +19,539 | 0.38% | 1,415,625 |
| 2018-08-29 | 2018-08-27 | 0.409 | 3,668,346 | +29,308 | 0.38% | 1,502,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 3,639,038 | +131,884 | 0.37% | 1,452,750 |
| 2018-08-27 | 2018-08-23 | 0.394 | 3,507,154 | +4,885 | 0.36% | 1,382,150 |
| 2018-08-24 | 2018-08-22 | 0.409 | 3,502,269 | -29,308 | 0.36% | 1,434,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 3,531,577 | +29,308 | 0.36% | 1,409,850 |
| 2018-08-22 | 2018-08-20 | 0.384 | 3,502,269 | -43,962 | 0.36% | 1,344,375 |
| 2018-08-20 | 2018-08-16 | 0.394 | 3,546,231 | -87,923 | 0.36% | 1,397,550 |
| 2018-08-17 | 2018-08-15 | 0.394 | 3,634,154 | -4,884 | 0.37% | 1,432,200 |
| 2018-08-16 | 2018-08-14 | 0.415 | 3,639,038 | +156,307 | 0.37% | 1,508,625 |
| 2018-08-15 | 2018-08-13 | 0.415 | 3,482,731 | +48,846 | 0.36% | 1,443,825 |
| 2018-08-14 | 2018-08-10 | 0.430 | 3,433,885 | -29,307 | 0.35% | 1,476,300 |
| 2018-08-09 | 2018-08-07 | 0.430 | 3,463,192 | +29,307 | 0.35% | 1,488,900 |
| 2018-08-08 | 2018-08-06 | 0.425 | 3,433,885 | +19,539 | 0.35% | 1,458,725 |
| 2018-08-06 | 2018-08-02 | 0.440 | 3,414,346 | +102,577 | 0.35% | 1,502,850 |
| 2018-08-03 | 2018-08-01 | 0.456 | 3,311,769 | +19,538 | 0.34% | 1,508,550 |
| 2018-08-02 | 2018-07-31 | 0.456 | 3,292,231 | -39,077 | 0.34% | 1,499,650 |
| 2018-07-31 | 2018-07-27 | 0.466 | 3,331,308 | +190,500 | 0.34% | 1,551,550 |
| 2018-07-30 | 2018-07-26 | 0.496 | 3,140,808 | -273,538 | 0.32% | 1,559,275 |
| 2018-07-27 | 2018-07-25 | 0.445 | 3,414,346 | +9,769 | 0.35% | 1,520,325 |
| 2018-07-26 | 2018-07-24 | 0.445 | 3,404,577 | -97,692 | 0.35% | 1,515,975 |
| 2018-07-24 | 2018-07-20 | 0.456 | 3,502,269 | +39,077 | 0.36% | 1,595,325 |
| 2018-07-23 | 2018-07-19 | 0.435 | 3,463,192 | +136,769 | 0.35% | 1,506,625 |
| 2018-07-20 | 2018-07-18 | 0.466 | 3,326,423 | -473,808 | 0.34% | 1,549,275 |
| 2018-07-19 | 2018-07-17 | 0.415 | 3,800,231 | -122,115 | 0.39% | 1,575,450 |
| 2018-07-17 | 2018-07-13 | 0.425 | 3,922,346 | +78,154 | 0.40% | 1,666,225 |
| 2018-07-16 | 2018-07-12 | 0.430 | 3,844,192 | -190,500 | 0.39% | 1,652,700 |
| 2018-07-13 | 2018-07-11 | 0.415 | 4,034,692 | +141,654 | 0.41% | 1,672,650 |
| 2018-07-12 | 2018-07-10 | 0.430 | 3,893,038 | +58,615 | 0.40% | 1,673,700 |
| 2018-07-11 | 2018-07-09 | 0.445 | 3,834,423 | -166,077 | 0.39% | 1,707,375 |
| 2018-07-10 | 2018-07-06 | 0.420 | 4,000,500 | +68,385 | 0.41% | 1,678,950 |
| 2018-07-06 | 2018-07-04 | 0.440 | 3,932,115 | +83,038 | 0.40% | 1,730,750 |
| 2018-07-05 | 2018-07-03 | 0.471 | 3,849,077 | -29,308 | 0.39% | 1,812,400 |
| 2018-07-04 | 2018-06-29 | 0.491 | 3,878,385 | +19,539 | 0.40% | 1,905,600 |
| 2018-07-03 | 2018-06-28 | 0.471 | 3,858,846 | +78,154 | 0.39% | 1,817,000 |
| 2018-06-29 | 2018-06-27 | 0.476 | 3,780,692 | +97,692 | 0.39% | 1,799,550 |
| 2018-06-27 | 2018-06-25 | 0.496 | 3,683,000 | +39,077 | 0.38% | 1,828,450 |
| 2018-06-26 | 2018-06-22 | 0.543 | 3,643,923 | +58,615 | 0.37% | 1,976,900 |
| 2018-06-25 | 2018-06-21 | 0.543 | 3,585,308 | -78,154 | 0.37% | 1,945,100 |
| 2018-06-22 | 2018-06-20 | 0.522 | 3,663,462 | +58,616 | 0.38% | 1,912,500 |
| 2018-06-21 | 2018-06-19 | 0.543 | 3,604,846 | +219,808 | 0.37% | 1,955,700 |
| 2018-06-20 | 2018-06-15 | 0.583 | 3,385,038 | +83,038 | 0.35% | 1,975,050 |
| 2018-06-19 | 2018-06-14 | 0.614 | 3,302,000 | +107,462 | 0.34% | 2,028,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 3,194,538 | +107,461 | 0.33% | 1,667,700 |
| 2018-06-14 | 2018-06-12 | 0.543 | 3,087,077 | +620,346 | 0.32% | 1,674,800 |
| 2018-06-13 | 2018-06-11 | 0.563 | 2,466,731 | -312,615 | 0.25% | 1,388,750 |
| 2018-06-12 | 2018-06-08 | 0.583 | 2,779,346 | -180,731 | 0.28% | 1,621,650 |
| 2018-06-11 | 2018-06-07 | 0.583 | 2,960,077 | +151,423 | 0.30% | 1,727,100 |
| 2018-06-08 | 2018-06-06 | 0.635 | 2,808,654 | -781,538 | 0.29% | 1,782,500 |
| 2018-06-07 | 2018-06-05 | 0.456 | 3,590,192 | +68,384 | 0.37% | 1,635,375 |
| 2018-06-05 | 2018-06-01 | 0.445 | 3,521,808 | +58,616 | 0.36% | 1,568,175 |
| 2018-06-04 | 2018-05-31 | 0.435 | 3,463,192 | +87,923 | 0.35% | 1,506,625 |
| 2018-06-01 | 2018-05-30 | 0.461 | 3,375,269 | +39,077 | 0.35% | 1,554,750 |
| 2018-05-31 | 2018-05-29 | 0.461 | 3,336,192 | +97,692 | 0.34% | 1,536,750 |
| 2018-05-29 | 2018-05-25 | 0.471 | 3,238,500 | -29,308 | 0.33% | 1,524,900 |
| 2018-05-28 | 2018-05-24 | 0.496 | 3,267,808 | +224,693 | 0.33% | 1,622,325 |
| 2018-05-25 | 2018-05-23 | 0.476 | 3,043,115 | -322,385 | 0.31% | 1,448,475 |
| 2018-05-24 | 2018-05-21 | 0.409 | 3,365,500 | -9,769 | 0.34% | 1,378,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 3,375,269 | -39,077 | 0.35% | 1,330,175 |
| 2018-05-21 | 2018-05-17 | 0.404 | 3,414,346 | +83,038 | 0.35% | 1,380,525 |
| 2018-05-18 | 2018-05-16 | 0.379 | 3,331,308 | +39,077 | 0.34% | 1,261,700 |
| 2018-05-17 | 2018-05-15 | 0.389 | 3,292,231 | -9,769 | 0.34% | 1,280,600 |
| 2018-05-16 | 2018-05-14 | 0.394 | 3,302,000 | +29,308 | 0.34% | 1,301,300 |
| 2018-05-15 | 2018-05-11 | 0.394 | 3,272,692 | -48,846 | 0.33% | 1,289,750 |
| 2018-05-14 | 2018-05-10 | 0.404 | 3,321,538 | +97,692 | 0.34% | 1,343,000 |
| 2018-05-10 | 2018-05-08 | 0.389 | 3,223,846 | -63,500 | 0.33% | 1,254,000 |
| 2018-05-09 | 2018-05-07 | 0.399 | 3,287,346 | +68,384 | 0.34% | 1,312,350 |
| 2018-05-08 | 2018-05-04 | 0.409 | 3,218,962 | +24,424 | 0.33% | 1,318,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 3,194,538 | +24,423 | 0.33% | 1,308,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 3,170,115 | +97,692 | 0.32% | 1,265,550 |
| 2018-05-02 | 2018-04-27 | 0.389 | 3,072,423 | +39,077 | 0.31% | 1,195,100 |
| 2018-04-30 | 2018-04-26 | 0.399 | 3,033,346 | -205,154 | 0.31% | 1,210,950 |
| 2018-04-27 | 2018-04-25 | 0.430 | 3,238,500 | +185,615 | 0.33% | 1,392,300 |
| 2018-04-26 | 2018-04-24 | 0.440 | 3,052,885 | +141,654 | 0.31% | 1,343,750 |
| 2018-04-25 | 2018-04-23 | 0.450 | 2,911,231 | -19,538 | 0.30% | 1,311,200 |
| 2018-04-24 | 2018-04-20 | 0.461 | 2,930,769 | +283,307 | 0.30% | 1,350,000 |
| 2018-04-23 | 2018-04-19 | 0.502 | 2,647,462 | -244,230 | 0.27% | 1,327,900 |
| 2018-04-20 | 2018-04-18 | 0.456 | 2,891,692 | +39,077 | 0.30% | 1,317,200 |
| 2018-04-19 | 2018-04-17 | 0.456 | 2,852,615 | -9,770 | 0.29% | 1,299,400 |
| 2018-04-16 | 2018-04-12 | 0.481 | 2,862,385 | +58,616 | 0.29% | 1,377,100 |
| 2018-04-13 | 2018-04-11 | 0.471 | 2,803,769 | +34,192 | 0.29% | 1,320,200 |
| 2018-04-10 | 2018-04-06 | 0.481 | 2,769,577 | -9,769 | 0.28% | 1,332,450 |
| 2018-04-09 | 2018-04-04 | 0.481 | 2,779,346 | -48,846 | 0.28% | 1,337,150 |
| 2018-04-06 | 2018-04-03 | 0.461 | 2,828,192 | -19,539 | 0.29% | 1,302,750 |
| 2018-04-04 | 2018-03-29 | 0.563 | 2,847,731 | +195,385 | 0.29% | 1,603,250 |
| 2018-04-03 | 2018-03-28 | 0.583 | 2,652,346 | +385,884 | 0.27% | 1,547,550 |
| 2018-03-29 | 2018-03-27 | 0.573 | 2,266,462 | -24,423 | 0.23% | 1,299,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 2,290,885 | -78,153 | 0.23% | 1,383,550 |
| 2018-03-27 | 2018-03-23 | 0.594 | 2,369,038 | -29,308 | 0.24% | 1,406,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 2,398,346 | -58,616 | 0.25% | 1,473,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,456,962 | +87,924 | 0.25% | 1,534,150 |
| 2018-03-22 | 2018-03-20 | 0.696 | 2,369,038 | +136,769 | 0.24% | 1,649,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 2,232,269 | -361,462 | 0.23% | 1,645,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 2,593,731 | 0.27% | 2,389,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy