History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 930,000 | +0 | 0.09% | 441,750 |
| 2025-10-13 | 2025-10-09 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-10-10 | 2025-10-08 | 0.475 | 930,000 | +0 | 0.09% | 441,750 |
| 2025-10-09 | 2025-10-06 | 0.480 | 930,000 | +0 | 0.09% | 446,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-10-06 | 2025-10-02 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-10-03 | 2025-09-30 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-10-02 | 2025-09-29 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-09-30 | 2025-09-26 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-29 | 2025-09-25 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-09-26 | 2025-09-24 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-25 | 2025-09-23 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-24 | 2025-09-22 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-23 | 2025-09-19 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-22 | 2025-09-18 | 0.460 | 930,000 | +0 | 0.09% | 427,800 |
| 2025-09-19 | 2025-09-17 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-18 | 2025-09-16 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-09-17 | 2025-09-15 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-09-16 | 2025-09-12 | 0.480 | 930,000 | +0 | 0.09% | 446,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 930,000 | +0 | 0.09% | 427,800 |
| 2025-09-12 | 2025-09-10 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-11 | 2025-09-09 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-10 | 2025-09-08 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-09-09 | 2025-09-05 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-09-08 | 2025-09-04 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-09-05 | 2025-09-03 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-09-04 | 2025-09-02 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-09-02 | 2025-08-29 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-09-01 | 2025-08-28 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-08-29 | 2025-08-27 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-08-28 | 2025-08-26 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-27 | 2025-08-25 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-26 | 2025-08-22 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-25 | 2025-08-21 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-08-22 | 2025-08-20 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-08-19 | 2025-08-15 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-08-18 | 2025-08-14 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-08-15 | 2025-08-13 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-08-14 | 2025-08-12 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-08-13 | 2025-08-11 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-08-12 | 2025-08-08 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-11 | 2025-08-07 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-08 | 2025-08-06 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-08-07 | 2025-08-05 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-06 | 2025-08-04 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-08-05 | 2025-08-01 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-08-04 | 2025-07-31 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-08-01 | 2025-07-30 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-07-31 | 2025-07-29 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-07-30 | 2025-07-28 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-07-29 | 2025-07-25 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-07-28 | 2025-07-24 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-07-24 | 2025-07-22 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-23 | 2025-07-21 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-07-22 | 2025-07-18 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-21 | 2025-07-17 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-17 | 2025-07-15 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-15 | 2025-07-11 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-14 | 2025-07-10 | 0.425 | 930,000 | +0 | 0.09% | 395,250 |
| 2025-07-11 | 2025-07-09 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-10 | 2025-07-08 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-07-09 | 2025-07-07 | 0.425 | 930,000 | +0 | 0.09% | 395,250 |
| 2025-07-08 | 2025-07-04 | 0.415 | 930,000 | +0 | 0.09% | 385,950 |
| 2025-07-07 | 2025-07-03 | 0.415 | 930,000 | +0 | 0.09% | 385,950 |
| 2025-07-04 | 2025-07-02 | 0.420 | 930,000 | +0 | 0.09% | 390,600 |
| 2025-07-03 | 2025-06-30 | 0.425 | 930,000 | +0 | 0.09% | 395,250 |
| 2025-07-02 | 2025-06-27 | 0.420 | 930,000 | +0 | 0.09% | 390,600 |
| 2025-06-30 | 2025-06-26 | 0.420 | 930,000 | +0 | 0.09% | 390,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-26 | 2025-06-24 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-25 | 2025-06-23 | 0.425 | 930,000 | +0 | 0.09% | 395,250 |
| 2025-06-24 | 2025-06-20 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-23 | 2025-06-19 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-06-19 | 2025-06-17 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-18 | 2025-06-16 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-17 | 2025-06-13 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-06-16 | 2025-06-12 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-13 | 2025-06-11 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-06-11 | 2025-06-09 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-10 | 2025-06-06 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-06-09 | 2025-06-05 | 0.425 | 930,000 | +0 | 0.09% | 395,250 |
| 2025-06-06 | 2025-06-04 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-05 | 2025-06-03 | 0.435 | 930,000 | +0 | 0.09% | 404,550 |
| 2025-06-04 | 2025-06-02 | 0.430 | 930,000 | +0 | 0.09% | 399,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-06-02 | 2025-05-29 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-05-30 | 2025-05-28 | 0.440 | 930,000 | +0 | 0.09% | 409,200 |
| 2025-05-29 | 2025-05-27 | 0.455 | 930,000 | +0 | 0.09% | 423,150 |
| 2025-05-28 | 2025-05-26 | 0.460 | 930,000 | +0 | 0.09% | 427,800 |
| 2025-05-27 | 2025-05-23 | 0.490 | 930,000 | +0 | 0.09% | 455,700 |
| 2025-05-26 | 2025-05-22 | 0.510 | 930,000 | +0 | 0.09% | 474,300 |
| 2025-05-23 | 2025-05-21 | 0.530 | 930,000 | +0 | 0.09% | 492,900 |
| 2025-05-22 | 2025-05-20 | 0.520 | 930,000 | +0 | 0.09% | 483,600 |
| 2025-05-21 | 2025-05-19 | 0.520 | 930,000 | +0 | 0.09% | 483,600 |
| 2025-05-20 | 2025-05-16 | 0.520 | 930,000 | +0 | 0.09% | 483,600 |
| 2025-05-19 | 2025-05-15 | 0.510 | 930,000 | +0 | 0.09% | 474,300 |
| 2025-05-16 | 2025-05-14 | 0.530 | 930,000 | +0 | 0.09% | 492,900 |
| 2025-05-15 | 2025-05-13 | 0.520 | 930,000 | +0 | 0.09% | 483,600 |
| 2025-05-14 | 2025-05-12 | 0.540 | 930,000 | +0 | 0.09% | 502,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 930,000 | +0 | 0.09% | 474,300 |
| 2025-05-12 | 2025-05-08 | 0.485 | 930,000 | +0 | 0.09% | 451,050 |
| 2025-05-09 | 2025-05-07 | 0.490 | 930,000 | +0 | 0.09% | 455,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 930,000 | +0 | 0.09% | 437,100 |
| 2025-05-07 | 2025-05-02 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-05-06 | 2025-04-30 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-05-02 | 2025-04-29 | 0.455 | 930,000 | +0 | 0.09% | 423,150 |
| 2025-04-30 | 2025-04-28 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-04-25 | 2025-04-23 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-04-24 | 2025-04-22 | 0.450 | 930,000 | +0 | 0.09% | 418,500 |
| 2025-04-23 | 2025-04-17 | 0.460 | 930,000 | +0 | 0.09% | 427,800 |
| 2025-04-22 | 2025-04-16 | 0.465 | 930,000 | +0 | 0.09% | 432,450 |
| 2025-04-17 | 2025-04-15 | 0.475 | 930,000 | +0 | 0.09% | 441,750 |
| 2025-04-16 | 2025-04-14 | 0.460 | 930,000 | +0 | 0.09% | 427,800 |
| 2025-04-15 | 2025-04-11 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-04-14 | 2025-04-10 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-04-11 | 2025-04-09 | 0.445 | 930,000 | +0 | 0.09% | 413,850 |
| 2025-04-10 | 2025-04-08 | 0.475 | 930,000 | +0 | 0.09% | 441,750 |
| 2025-04-09 | 2025-04-07 | 0.480 | 930,000 | +0 | 0.09% | 446,400 |
| 2025-04-08 | 2025-04-03 | 0.520 | 930,000 | +0 | 0.09% | 483,600 |
| 2025-04-07 | 2025-04-02 | 0.530 | 930,000 | +0 | 0.09% | 492,900 |
| 2025-04-03 | 2025-04-01 | 0.540 | 930,000 | +0 | 0.09% | 502,200 |
| 2025-04-02 | 2025-03-31 | 0.530 | 930,000 | +0 | 0.09% | 492,900 |
| 2025-04-01 | 2025-03-28 | 0.560 | 930,000 | +0 | 0.09% | 520,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 930,000 | +0 | 0.09% | 539,400 |
| 2025-03-28 | 2025-03-26 | 0.580 | 930,000 | +0 | 0.09% | 539,400 |
| 2025-03-27 | 2025-03-25 | 0.570 | 930,000 | +0 | 0.09% | 530,100 |
| 2025-03-26 | 2025-03-24 | 0.600 | 930,000 | +0 | 0.09% | 558,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 930,000 | +0 | 0.09% | 548,700 |
| 2025-03-24 | 2025-03-20 | 0.600 | 930,000 | +0 | 0.09% | 558,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 930,000 | +0 | 0.09% | 558,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 930,000 | +0 | 0.09% | 567,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 930,000 | +0 | 0.09% | 548,700 |
| 2025-03-18 | 2025-03-14 | 0.610 | 930,000 | +0 | 0.09% | 567,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 930,000 | +0 | 0.09% | 604,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 930,000 | +0 | 0.09% | 623,100 |
| 2025-03-13 | 2025-03-11 | 0.760 | 930,000 | +0 | 0.09% | 706,800 |
| 2025-03-12 | 2025-03-10 | 0.750 | 930,000 | +0 | 0.09% | 697,500 |
| 2025-03-11 | 2025-03-07 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-03-10 | 2025-03-06 | 0.780 | 930,000 | +0 | 0.09% | 725,400 |
| 2025-03-07 | 2025-03-05 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-03-06 | 2025-03-04 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-03-05 | 2025-03-03 | 0.760 | 930,000 | +0 | 0.09% | 706,800 |
| 2025-03-04 | 2025-02-28 | 0.730 | 930,000 | +0 | 0.09% | 678,900 |
| 2025-03-03 | 2025-02-27 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-02-28 | 2025-02-26 | 0.760 | 930,000 | +0 | 0.09% | 706,800 |
| 2025-02-27 | 2025-02-25 | 0.750 | 930,000 | +0 | 0.09% | 697,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-02-25 | 2025-02-21 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-02-24 | 2025-02-20 | 0.760 | 930,000 | +0 | 0.09% | 706,800 |
| 2025-02-21 | 2025-02-19 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-02-20 | 2025-02-18 | 0.770 | 930,000 | +0 | 0.09% | 716,100 |
| 2025-02-19 | 2025-02-17 | 0.750 | 930,000 | -75,000 | 0.09% | 697,500 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,005,000 | -40,000 | 0.09% | 713,550 |
| 2023-04-04 | 2023-03-31 | 0.400 | 1,045,000 | -30,000 | 0.10% | 418,000 |
| 2022-10-14 | 2022-10-12 | 0.340 | 1,075,000 | -20,000 | 0.10% | 365,500 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,095,000 | +20,000 | 0.11% | 383,250 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,075,000 | -20,000 | 0.11% | 408,500 |
| 2021-08-25 | 2021-08-23 | 0.355 | 1,095,000 | +20,000 | 0.11% | 388,725 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,075,000 | -120,000 | 0.11% | 408,500 |
| 2021-07-23 | 2021-07-21 | 0.325 | 1,195,000 | +30,000 | 0.12% | 388,375 |
| 2021-07-14 | 2021-07-12 | 0.320 | 1,165,000 | -30,000 | 0.12% | 372,800 |
| 2020-10-23 | 2020-10-21 | 0.191 | 1,195,000 | -60,000 | 0.12% | 228,245 |
| 2020-07-17 | 2020-07-15 | 0.198 | 1,255,000 | -50,000 | 0.13% | 248,490 |
| 2019-06-24 | 2019-06-20 | 0.228 | 1,305,000 | +125,000 | 0.13% | 297,540 |
| 2019-06-12 | 2019-06-10 | 0.219 | 1,180,000 | -25,000 | 0.12% | 258,420 |
| 2019-06-11 | 2019-06-06 | 0.227 | 1,205,000 | -35,000 | 0.12% | 273,535 |
| 2019-06-04 | 2019-05-31 | 0.249 | 1,240,000 | +60,000 | 0.12% | 308,760 |
| 2019-05-31 | 2019-05-29 | 0.261 | 1,180,000 | +27,231 | 0.12% | 308,008 |
| 2019-05-09 | 2019-05-07 | 0.297 | 1,152,769 | -117,231 | 0.12% | 342,200 |
| 2019-05-02 | 2019-04-29 | 0.276 | 1,270,000 | +9,769 | 0.13% | 351,000 |
| 2019-04-17 | 2019-04-15 | 0.297 | 1,260,231 | -195,384 | 0.13% | 374,100 |
| 2019-04-16 | 2019-04-12 | 0.322 | 1,455,615 | +117,230 | 0.15% | 469,350 |
| 2019-04-15 | 2019-04-11 | 0.307 | 1,338,385 | +195,385 | 0.14% | 411,000 |
| 2019-04-12 | 2019-04-10 | 0.292 | 1,143,000 | -29,308 | 0.12% | 333,450 |
| 2019-04-11 | 2019-04-09 | 0.281 | 1,172,308 | -9,769 | 0.12% | 330,000 |
| 2019-03-27 | 2019-03-25 | 0.297 | 1,182,077 | -185,615 | 0.12% | 350,900 |
| 2019-03-18 | 2019-03-14 | 0.317 | 1,367,692 | +87,923 | 0.14% | 434,000 |
| 2019-03-12 | 2019-03-08 | 0.297 | 1,279,769 | +87,923 | 0.13% | 379,900 |
| 2019-03-08 | 2019-03-06 | 0.312 | 1,191,846 | +9,769 | 0.12% | 372,100 |
| 2019-02-28 | 2019-02-26 | 0.353 | 1,182,077 | -195,385 | 0.12% | 417,450 |
| 2019-02-27 | 2019-02-25 | 0.348 | 1,377,462 | +385,885 | 0.14% | 479,400 |
| 2019-02-22 | 2019-02-20 | 0.322 | 991,577 | +34,192 | 0.10% | 319,725 |
| 2019-02-15 | 2019-02-13 | 0.312 | 957,385 | +107,462 | 0.10% | 298,900 |
| 2019-01-11 | 2019-01-09 | 0.307 | 849,923 | +97,692 | 0.09% | 261,000 |
| 2018-12-12 | 2018-12-10 | 0.328 | 752,231 | +195,385 | 0.08% | 246,400 |
| 2018-12-07 | 2018-12-05 | 0.343 | 556,846 | -136,769 | 0.06% | 190,950 |
| 2018-12-06 | 2018-12-04 | 0.379 | 693,615 | +58,615 | 0.07% | 262,700 |
| 2018-11-30 | 2018-11-28 | 0.374 | 635,000 | +205,154 | 0.07% | 237,250 |
| 2018-11-23 | 2018-11-21 | 0.358 | 429,846 | +136,769 | 0.04% | 154,000 |
| 2018-11-06 | 2018-11-02 | 0.287 | 293,077 | -97,692 | 0.03% | 84,000 |
| 2018-08-06 | 2018-08-02 | 0.440 | 390,769 | -175,846 | 0.04% | 172,000 |
| 2018-08-03 | 2018-08-01 | 0.456 | 566,615 | -195,385 | 0.06% | 258,100 |
| 2018-07-30 | 2018-07-26 | 0.496 | 762,000 | +175,846 | 0.08% | 378,300 |
| 2018-07-24 | 2018-07-20 | 0.456 | 586,154 | +97,692 | 0.06% | 267,000 |
| 2018-07-20 | 2018-07-18 | 0.466 | 488,462 | +97,693 | 0.05% | 227,500 |
| 2018-07-09 | 2018-07-05 | 0.425 | 390,769 | -87,923 | 0.04% | 166,000 |
| 2018-07-06 | 2018-07-04 | 0.440 | 478,692 | -9,770 | 0.05% | 210,700 |
| 2018-07-04 | 2018-06-29 | 0.491 | 488,462 | -97,692 | 0.05% | 240,000 |
| 2018-06-29 | 2018-06-27 | 0.476 | 586,154 | -19,538 | 0.06% | 279,000 |
| 2018-06-28 | 2018-06-26 | 0.496 | 605,692 | -390,770 | 0.06% | 300,700 |
| 2018-06-27 | 2018-06-25 | 0.496 | 996,462 | -97,692 | 0.10% | 494,700 |
| 2018-06-26 | 2018-06-22 | 0.543 | 1,094,154 | +29,308 | 0.11% | 593,600 |
| 2018-06-25 | 2018-06-21 | 0.543 | 1,064,846 | +224,692 | 0.11% | 577,700 |
| 2018-06-22 | 2018-06-20 | 0.522 | 840,154 | +58,616 | 0.09% | 438,600 |
| 2018-06-21 | 2018-06-19 | 0.543 | 781,538 | +19,538 | 0.08% | 424,000 |
| 2018-06-20 | 2018-06-15 | 0.583 | 762,000 | +117,231 | 0.08% | 444,600 |
| 2018-06-19 | 2018-06-14 | 0.614 | 644,769 | -107,462 | 0.07% | 396,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 752,231 | -87,923 | 0.08% | 392,700 |
| 2018-06-14 | 2018-06-12 | 0.543 | 840,154 | +151,423 | 0.09% | 455,800 |
| 2018-06-13 | 2018-06-11 | 0.563 | 688,731 | +92,808 | 0.07% | 387,750 |
| 2018-06-12 | 2018-06-08 | 0.583 | 595,923 | +39,077 | 0.06% | 347,700 |
| 2018-06-11 | 2018-06-07 | 0.583 | 556,846 | +195,384 | 0.06% | 324,900 |
| 2018-06-08 | 2018-06-06 | 0.635 | 361,462 | -68,384 | 0.04% | 229,400 |
| 2018-06-07 | 2018-06-05 | 0.456 | 429,846 | +127,000 | 0.04% | 195,800 |
| 2018-06-05 | 2018-06-01 | 0.445 | 302,846 | -9,769 | 0.03% | 134,850 |
| 2018-06-04 | 2018-05-31 | 0.435 | 312,615 | +9,769 | 0.03% | 136,000 |
| 2018-05-25 | 2018-05-23 | 0.476 | 302,846 | -58,616 | 0.03% | 144,150 |
| 2018-05-14 | 2018-05-10 | 0.404 | 361,462 | -48,846 | 0.04% | 146,150 |
| 2018-05-11 | 2018-05-09 | 0.399 | 410,308 | +58,616 | 0.04% | 163,800 |
| 2018-04-23 | 2018-04-19 | 0.502 | 351,692 | +48,846 | 0.04% | 176,400 |
| 2018-04-20 | 2018-04-18 | 0.456 | 302,846 | -175,846 | 0.03% | 137,950 |
| 2018-04-19 | 2018-04-17 | 0.456 | 478,692 | -48,846 | 0.05% | 218,050 |
| 2018-04-17 | 2018-04-13 | 0.486 | 527,538 | +68,384 | 0.05% | 256,500 |
| 2018-04-11 | 2018-04-09 | 0.481 | 459,154 | -219,808 | 0.05% | 220,900 |
| 2018-04-09 | 2018-04-04 | 0.481 | 678,962 | +180,731 | 0.07% | 326,650 |
| 2018-04-06 | 2018-04-03 | 0.461 | 498,231 | +48,846 | 0.05% | 229,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 449,385 | -117,230 | 0.05% | 276,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 566,615 | -214,923 | 0.06% | 353,800 |
| 2018-03-22 | 2018-03-20 | 0.696 | 781,538 | -19,539 | 0.08% | 544,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 801,077 | +180,731 | 0.08% | 590,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 620,346 | 0.06% | 571,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy