History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.470 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.465 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.445 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.435 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.425 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.425 0 +0
2025-07-08 2025-07-04 0.415 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.455 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.610 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.760 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.770 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.810 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.880 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.770 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.640 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.590 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.650 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.630 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.630 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.490 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.445 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.445 0 +0
2024-08-19 2024-08-15 0.440 0 +0
2024-08-16 2024-08-14 0.445 0 +0
2024-08-15 2024-08-13 0.445 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.455 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.465 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.445 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.465 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.465 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.455 0 +0
2024-06-25 2024-06-21 0.455 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.450 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.450 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.435 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.405 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.435 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.425 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.475 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.475 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.465 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.445 0 +0
2024-02-15 2024-02-09 0.450 0 +0
2024-02-14 2024-02-07 0.455 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.435 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.425 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.430 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.415 0 +0
2023-12-04 2023-11-30 0.415 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.415 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.425 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.320 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.325 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.325 0 +0
2023-09-29 2023-09-27 0.330 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.335 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.435 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.435 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.435 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.415 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.415 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.425 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.400 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.385 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.385 0 +0
2023-03-22 2023-03-20 0.385 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.410 0 +0
2023-02-22 2023-02-20 0.430 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.435 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.435 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.375 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.365 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.385 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.325 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.345 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.345 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.365 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.410 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.410 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.410 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.445 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.435 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.425 0 +0
2022-06-16 2022-06-14 0.425 0 +0
2022-06-15 2022-06-13 0.405 0 +0
2022-06-14 2022-06-10 0.405 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.450 0 +0
2022-05-31 2022-05-27 0.460 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.430 0 -5,000
2022-04-01 2022-03-30 0.335 5,000 -320,000 0.00% 1,675
2022-03-29 2022-03-25 0.335 325,000 -5,000 0.03% 108,875
2022-03-25 2022-03-23 0.340 330,000 -20,000 0.03% 112,200
2022-03-21 2022-03-17 0.295 350,000 -25,000 0.03% 103,250
2022-03-16 2022-03-14 0.305 375,000 -50,000 0.04% 114,375
2022-03-15 2022-03-11 0.300 425,000 -10,000 0.04% 127,500
2022-03-14 2022-03-10 0.315 435,000 -10,000 0.04% 137,025
2022-03-10 2022-03-08 0.325 445,000 -50,000 0.04% 144,625
2022-03-08 2022-03-04 0.350 495,000 -20,000 0.05% 173,250
2022-03-04 2022-03-02 0.345 515,000 -5,000 0.05% 177,675
2022-03-03 2022-03-01 0.345 520,000 -10,000 0.05% 179,400
2022-02-14 2022-02-10 0.350 530,000 -10,000 0.05% 185,500
2022-02-11 2022-02-09 0.350 540,000 -40,000 0.05% 189,000
2021-12-14 2021-12-10 0.280 580,000 -20,000 0.06% 162,400
2021-12-10 2021-12-08 0.270 600,000 -10,000 0.06% 162,000
2021-12-06 2021-12-02 0.275 610,000 -5,000 0.06% 167,750
2021-12-03 2021-12-01 0.290 615,000 -40,000 0.06% 178,350
2021-11-26 2021-11-24 0.295 655,000 -30,000 0.06% 193,225
2021-11-17 2021-11-15 0.295 685,000 +5,000 0.07% 202,075
2021-11-16 2021-11-12 0.300 680,000 -5,000 0.07% 204,000
2021-11-15 2021-11-11 0.305 685,000 +5,000 0.07% 208,925
2021-11-12 2021-11-10 0.315 680,000 -5,000 0.07% 214,200
2021-11-11 2021-11-09 0.290 685,000 +110,000 0.07% 198,650
2021-09-06 2021-09-02 0.350 575,000 +20,000 0.06% 201,250
2021-09-03 2021-09-01 0.365 555,000 +20,000 0.05% 202,575
2021-09-02 2021-08-31 0.365 535,000 -10,000 0.05% 195,275
2021-09-01 2021-08-30 0.375 545,000 +15,000 0.05% 204,375
2021-08-26 2021-08-24 0.380 530,000 -40,000 0.05% 201,400
2021-08-24 2021-08-20 0.380 570,000 -10,000 0.06% 216,600
2021-08-23 2021-08-19 0.380 580,000 -20,000 0.06% 220,400
2021-08-19 2021-08-17 0.405 600,000 +255,000 0.06% 243,000
2021-08-18 2021-08-16 0.425 345,000 -85,000 0.03% 146,625
2021-08-17 2021-08-13 0.360 430,000 +5,000 0.04% 154,800
2021-08-16 2021-08-12 0.370 425,000 -10,000 0.04% 157,250
2021-08-13 2021-08-11 0.380 435,000 -5,000 0.04% 165,300
2021-08-12 2021-08-10 0.365 440,000 +70,000 0.04% 160,600
2021-08-11 2021-08-09 0.360 370,000 +105,000 0.04% 133,200
2021-08-06 2021-08-04 0.300 265,000 -5,000 0.03% 79,500
2021-07-29 2021-07-27 0.280 270,000 -55,000 0.03% 75,600
2021-07-19 2021-07-15 0.300 325,000 -45,000 0.03% 97,500
2021-07-16 2021-07-14 0.315 370,000 -30,000 0.04% 116,550
2021-07-15 2021-07-13 0.330 400,000 +75,000 0.04% 132,000
2021-07-14 2021-07-12 0.320 325,000 +60,000 0.03% 104,000
2021-07-09 2021-07-07 0.241 265,000 -10,000 0.03% 63,865
2021-05-20 2021-05-17 0.211 275,000 +5,000 0.03% 58,025
2021-05-14 2021-05-12 0.205 270,000 -5,000 0.03% 55,350
2021-05-13 2021-05-11 0.198 275,000 +5,000 0.03% 54,450
2021-04-28 2021-04-26 0.217 270,000 -5,000 0.03% 58,590
2021-03-18 2021-03-16 0.196 275,000 +5,000 0.03% 53,900
2021-03-16 2021-03-12 0.224 270,000 -5,000 0.03% 60,480
2021-03-12 2021-03-10 0.213 275,000 +10,000 0.03% 58,575
2021-03-11 2021-03-09 0.200 265,000 -30,000 0.03% 53,000
2021-03-10 2021-03-08 0.188 295,000 +5,000 0.03% 55,460
2021-02-18 2021-02-16 0.250 290,000 -5,000 0.03% 72,500
2021-02-17 2021-02-11 0.217 295,000 -60,000 0.03% 64,015
2021-02-09 2021-02-05 0.185 355,000 -10,000 0.04% 65,675
2020-12-11 2020-12-09 0.194 365,000 -5,000 0.04% 70,810
2020-12-09 2020-12-07 0.183 370,000 +5,000 0.04% 67,710
2020-11-19 2020-11-17 0.190 365,000 -580,000 0.04% 69,350
2020-09-17 2020-09-15 0.191 945,000 -5,000 0.09% 180,495
2020-09-15 2020-09-11 0.190 950,000 -5,000 0.10% 180,500
2020-07-09 2020-07-07 0.208 955,000 +30,000 0.10% 198,640
2020-06-22 2020-06-18 0.196 925,000 +5,000 0.09% 181,300
2020-06-11 2020-06-09 0.202 920,000 -50,000 0.09% 185,840
2020-06-10 2020-06-08 0.193 970,000 -10,000 0.10% 187,210
2020-06-03 2020-06-01 0.190 980,000 -5,000 0.10% 186,200
2020-05-26 2020-05-22 0.183 985,000 +5,000 0.10% 180,255
2020-05-13 2020-05-11 0.183 980,000 -55,000 0.10% 179,340
2020-05-08 2020-05-06 0.175 1,035,000 +20,000 0.10% 181,125
2020-05-06 2020-05-04 0.162 1,015,000 +55,000 0.10% 164,430
2020-04-14 2020-04-08 0.136 960,000 -10,000 0.10% 130,560
2020-03-30 2020-03-26 0.133 970,000 -5,000 0.10% 129,010
2020-03-23 2020-03-19 0.133 975,000 -20,000 0.10% 129,675
2020-03-17 2020-03-13 0.130 995,000 +50,000 0.10% 129,350
2020-03-09 2020-03-05 0.137 945,000 +5,000 0.09% 129,465
2020-03-05 2020-03-03 0.140 940,000 +60,000 0.09% 131,600
2020-03-03 2020-02-28 0.135 880,000 -20,000 0.09% 118,800
2020-02-19 2020-02-17 0.145 900,000 +5,000 0.09% 130,500
2020-02-13 2020-02-11 0.145 895,000 -5,000 0.09% 129,775
2020-02-06 2020-02-04 0.141 900,000 +185,000 0.09% 126,900
2020-02-05 2020-02-03 0.135 715,000 +50,000 0.07% 96,525
2020-02-04 2020-01-31 0.143 665,000 +80,000 0.07% 95,095
2020-02-03 2020-01-30 0.150 585,000 +25,000 0.06% 87,750
2020-01-30 2020-01-24 0.187 560,000 +20,000 0.06% 104,720
2020-01-06 2020-01-02 0.189 540,000 -5,000 0.05% 102,060
2019-12-30 2019-12-24 0.198 545,000 +15,000 0.05% 107,910
2019-12-05 2019-12-03 0.200 530,000 -5,000 0.05% 106,000
2019-12-04 2019-12-02 0.200 535,000 -5,000 0.05% 107,000
2019-12-03 2019-11-29 0.200 540,000 -5,000 0.05% 108,000
2019-12-02 2019-11-28 0.201 545,000 -15,000 0.05% 109,545
2019-11-29 2019-11-27 0.205 560,000 -5,000 0.06% 114,800
2019-11-28 2019-11-26 0.203 565,000 -20,000 0.06% 114,695
2019-11-20 2019-11-18 0.207 585,000 -10,000 0.06% 121,095
2019-11-15 2019-11-13 0.202 595,000 -5,000 0.06% 120,190
2019-11-14 2019-11-12 0.208 600,000 -150,000 0.06% 124,800
2019-11-08 2019-11-06 0.180 750,000 -30,000 0.07% 135,000
2019-10-21 2019-10-17 0.184 780,000 +10,000 0.08% 143,520
2019-10-15 2019-10-11 0.173 770,000 +50,000 0.08% 133,210
2019-09-20 2019-09-18 0.197 720,000 +30,000 0.07% 141,840
2019-09-17 2019-09-13 0.184 690,000 -395,000 0.07% 126,960
2019-09-13 2019-09-11 0.188 1,085,000 +5,000 0.11% 203,980
2019-09-10 2019-09-06 0.190 1,080,000 -30,000 0.11% 205,200
2019-09-05 2019-09-03 0.182 1,110,000 +15,000 0.11% 202,020
2019-08-12 2019-08-08 0.172 1,095,000 -10,000 0.11% 188,340
2019-08-06 2019-08-02 0.184 1,105,000 -30,000 0.11% 203,320
2019-08-05 2019-08-01 0.178 1,135,000 +25,000 0.11% 202,030
2019-08-02 2019-07-31 0.182 1,110,000 +5,000 0.11% 202,020
2019-07-25 2019-07-23 0.185 1,105,000 +10,000 0.11% 204,425
2019-07-24 2019-07-22 0.187 1,095,000 +190,000 0.11% 204,765
2019-07-17 2019-07-15 0.200 905,000 -5,000 0.09% 181,000
2019-07-05 2019-07-03 0.212 910,000 +15,000 0.09% 192,920
2019-06-21 2019-06-19 0.211 895,000 -10,000 0.09% 188,845
2019-06-13 2019-06-11 0.228 905,000 -50,000 0.09% 206,340
2019-06-12 2019-06-10 0.219 955,000 +50,000 0.10% 209,145
2019-06-10 2019-06-05 0.230 905,000 +55,000 0.09% 208,150
2019-06-03 2019-05-30 0.266 850,000 -5,000 0.08% 226,220
2019-05-31 2019-05-29 0.261 855,000 +19,731 0.09% 223,175
2019-05-21 2019-05-17 0.271 835,269 +200,269 0.09% 226,575
2019-05-17 2019-05-15 0.297 635,000 -146,538 0.07% 188,500
2019-05-16 2019-05-14 0.287 781,538 -48,847 0.08% 224,000
2019-05-15 2019-05-10 0.302 830,385 +4,885 0.09% 250,750
2019-05-14 2019-05-09 0.297 825,500 +4,885 0.08% 245,050
2019-05-10 2019-05-08 0.297 820,615 -53,731 0.08% 243,600
2019-05-09 2019-05-07 0.297 874,346 -258,885 0.09% 259,550
2019-05-07 2019-05-03 0.276 1,133,231 -4,884 0.12% 313,200
2019-05-06 2019-05-02 0.276 1,138,115 -68,385 0.12% 314,550
2019-04-29 2019-04-25 0.281 1,206,500 +68,385 0.12% 339,625
2019-04-26 2019-04-24 0.281 1,138,115 +48,846 0.12% 320,375
2019-04-24 2019-04-18 0.292 1,089,269 -29,308 0.11% 317,775
2019-04-23 2019-04-17 0.287 1,118,577 -9,769 0.11% 320,600
2019-04-17 2019-04-15 0.297 1,128,346 +244,231 0.12% 334,950
2019-04-16 2019-04-12 0.322 884,115 +9,769 0.09% 285,075
2019-04-15 2019-04-11 0.307 874,346 -141,654 0.09% 268,500
2019-04-12 2019-04-10 0.292 1,016,000 -4,885 0.10% 296,400
2019-04-11 2019-04-09 0.281 1,020,885 -146,538 0.10% 287,375
2019-04-03 2019-04-01 0.281 1,167,423 -161,192 0.12% 328,625
2019-04-02 2019-03-29 0.276 1,328,615 +73,269 0.14% 367,200
2019-04-01 2019-03-28 0.271 1,255,346 +214,923 0.13% 340,525
2019-03-29 2019-03-27 0.281 1,040,423 +146,538 0.11% 292,875
2019-03-28 2019-03-26 0.287 893,885 +53,731 0.09% 256,200
2019-03-27 2019-03-25 0.297 840,154 +48,846 0.09% 249,400
2019-03-26 2019-03-22 0.312 791,308 -127,000 0.08% 247,050
2019-03-25 2019-03-21 0.317 918,308 -48,846 0.09% 291,400
2019-03-22 2019-03-20 0.312 967,154 +97,692 0.10% 301,950
2019-03-21 2019-03-19 0.322 869,462 +48,847 0.09% 280,350
2019-03-20 2019-03-18 0.328 820,615 -24,423 0.08% 268,800
2019-03-19 2019-03-15 0.322 845,038 +102,576 0.09% 272,475
2019-03-18 2019-03-14 0.317 742,462 -97,692 0.08% 235,600
2019-03-15 2019-03-13 0.312 840,154 -78,154 0.09% 262,300
2019-03-14 2019-03-12 0.302 918,308 -68,384 0.09% 277,300
2019-03-11 2019-03-07 0.302 986,692 -53,731 0.10% 297,950
2019-03-08 2019-03-06 0.312 1,040,423 +53,731 0.11% 324,825
2019-03-07 2019-03-05 0.317 986,692 +97,692 0.10% 313,100
2019-03-06 2019-03-04 0.328 889,000 -219,808 0.09% 291,200
2019-03-05 2019-03-01 0.317 1,108,808 +19,539 0.11% 351,850
2019-03-04 2019-02-28 0.317 1,089,269 +151,423 0.11% 345,650
2019-03-01 2019-02-27 0.338 937,846 +14,654 0.10% 316,800
2019-02-28 2019-02-26 0.353 923,192 -97,693 0.09% 326,025
2019-02-27 2019-02-25 0.348 1,020,885 -14,653 0.10% 355,300
2019-02-25 2019-02-21 0.328 1,035,538 -48,847 0.11% 339,200
2019-02-22 2019-02-20 0.322 1,084,385 -48,846 0.11% 349,650
2019-02-20 2019-02-18 0.317 1,133,231 +34,193 0.12% 359,600
2019-02-19 2019-02-15 0.312 1,099,038 +97,692 0.11% 343,125
2019-02-18 2019-02-14 0.322 1,001,346 -4,885 0.10% 322,875
2019-02-15 2019-02-13 0.312 1,006,231 -4,884 0.10% 314,150
2019-02-13 2019-02-11 0.292 1,011,115 +19,538 0.10% 294,975
2019-01-25 2019-01-23 0.287 991,577 -146,538 0.10% 284,200
2019-01-24 2019-01-22 0.281 1,138,115 +63,500 0.12% 320,375
2019-01-22 2019-01-18 0.302 1,074,615 +19,538 0.11% 324,500
2019-01-21 2019-01-17 0.297 1,055,077 +48,846 0.11% 313,200
2019-01-17 2019-01-15 0.317 1,006,231 -39,077 0.10% 319,300
2019-01-16 2019-01-14 0.302 1,045,308 +122,116 0.11% 315,650
2019-01-15 2019-01-11 0.317 923,192 -58,616 0.09% 292,950
2019-01-11 2019-01-09 0.307 981,808 -9,769 0.10% 301,500
2019-01-08 2019-01-04 0.317 991,577 +48,846 0.10% 314,650
2019-01-07 2019-01-03 0.317 942,731 +92,808 0.10% 299,150
2019-01-03 2018-12-31 0.333 849,923 -136,769 0.09% 282,750
2018-12-17 2018-12-13 0.353 986,692 -4,885 0.10% 348,450
2018-12-13 2018-12-11 0.348 991,577 +43,962 0.10% 345,100
2018-12-12 2018-12-10 0.328 947,615 +87,923 0.10% 310,400
2018-12-07 2018-12-05 0.343 859,692 +102,577 0.09% 294,800
2018-12-05 2018-12-03 0.379 757,115 -19,539 0.08% 286,750
2018-12-04 2018-11-30 0.358 776,654 +48,846 0.08% 278,250
2018-12-03 2018-11-29 0.363 727,808 +4,885 0.07% 264,475
2018-11-30 2018-11-28 0.374 722,923 -107,462 0.07% 270,100
2018-11-29 2018-11-27 0.338 830,385 +97,693 0.09% 280,500
2018-11-28 2018-11-26 0.353 732,692 +9,769 0.07% 258,750
2018-11-26 2018-11-22 0.343 722,923 -29,308 0.07% 247,900
2018-11-23 2018-11-21 0.358 752,231 -34,192 0.08% 269,500
2018-11-22 2018-11-20 0.312 786,423 +29,308 0.08% 245,525
2018-11-20 2018-11-16 0.292 757,115 +83,038 0.08% 220,875
2018-11-19 2018-11-15 0.307 674,077 -19,538 0.07% 207,000
2018-11-16 2018-11-14 0.312 693,615 -63,500 0.07% 216,550
2018-11-13 2018-11-09 0.276 757,115 +97,692 0.08% 209,250
2018-11-12 2018-11-08 0.292 659,423 -87,923 0.07% 192,375
2018-11-07 2018-11-05 0.261 747,346 -102,577 0.08% 195,075
2018-11-06 2018-11-02 0.287 849,923 +92,808 0.09% 243,600
2018-11-01 2018-10-30 0.250 757,115 +9,769 0.08% 189,100
2018-10-31 2018-10-29 0.261 747,346 -43,962 0.08% 195,075
2018-10-30 2018-10-26 0.256 791,308 -48,846 0.08% 202,500
2018-10-29 2018-10-25 0.271 840,154 +29,308 0.09% 227,900
2018-10-26 2018-10-24 0.276 810,846 +19,538 0.08% 224,100
2018-10-16 2018-10-12 0.287 791,308 -9,769 0.08% 226,800
2018-10-15 2018-10-11 0.292 801,077 -48,846 0.08% 233,700
2018-10-12 2018-10-10 0.297 849,923 +48,846 0.09% 252,300
2018-10-11 2018-10-09 0.307 801,077 -4,885 0.08% 246,000
2018-10-08 2018-10-04 0.307 805,962 +53,731 0.08% 247,500
2018-09-19 2018-09-17 0.333 752,231 -4,884 0.08% 250,250
2018-09-13 2018-09-11 0.333 757,115 -19,539 0.08% 251,875
2018-09-10 2018-09-06 0.353 776,654 +4,885 0.08% 274,275
2018-09-05 2018-09-03 0.399 771,769 -48,846 0.08% 308,100
2018-08-31 2018-08-29 0.384 820,615 -97,693 0.08% 315,000
2018-08-29 2018-08-27 0.409 918,308 +4,885 0.09% 376,000
2018-08-27 2018-08-23 0.394 913,423 -107,462 0.09% 359,975
2018-08-24 2018-08-22 0.409 1,020,885 +48,847 0.10% 418,000
2018-08-23 2018-08-21 0.399 972,038 -9,770 0.10% 388,050
2018-08-22 2018-08-20 0.384 981,808 +48,846 0.10% 376,875
2018-08-20 2018-08-16 0.394 932,962 -58,615 0.10% 367,675
2018-08-17 2018-08-15 0.394 991,577 -9,769 0.10% 390,775
2018-08-16 2018-08-14 0.415 1,001,346 +24,423 0.10% 415,125
2018-08-15 2018-08-13 0.415 976,923 +190,500 0.10% 405,000
2018-08-13 2018-08-09 0.425 786,423 -48,846 0.08% 334,075
2018-08-10 2018-08-08 0.430 835,269 +43,961 0.09% 359,100
2018-08-09 2018-08-07 0.430 791,308 -146,538 0.08% 340,200
2018-08-08 2018-08-06 0.425 937,846 +146,538 0.10% 398,400
2018-08-06 2018-08-02 0.440 791,308 -175,846 0.08% 348,300
2018-08-03 2018-08-01 0.456 967,154 +87,923 0.10% 440,550
2018-08-02 2018-07-31 0.456 879,231 -14,654 0.09% 400,500
2018-07-31 2018-07-27 0.466 893,885 -78,153 0.09% 416,325
2018-07-30 2018-07-26 0.496 972,038 -439,616 0.10% 482,575
2018-07-26 2018-07-24 0.445 1,411,654 +200,269 0.14% 628,575
2018-07-25 2018-07-23 0.445 1,211,385 +68,385 0.12% 539,400
2018-07-24 2018-07-20 0.456 1,143,000 -107,462 0.12% 520,650
2018-07-23 2018-07-19 0.435 1,250,462 +146,539 0.13% 544,000
2018-07-20 2018-07-18 0.466 1,103,923 -762,000 0.11% 514,150
2018-07-18 2018-07-16 0.420 1,865,923 -19,539 0.19% 783,100
2018-07-17 2018-07-13 0.425 1,885,462 -29,307 0.19% 800,950
2018-07-16 2018-07-12 0.430 1,914,769 -68,385 0.20% 823,200
2018-07-13 2018-07-11 0.415 1,983,154 +29,308 0.20% 822,150
2018-07-12 2018-07-10 0.430 1,953,846 +346,808 0.20% 840,000
2018-07-11 2018-07-09 0.445 1,607,038 -297,962 0.16% 715,575
2018-07-10 2018-07-06 0.420 1,905,000 +29,308 0.19% 799,500
2018-07-09 2018-07-05 0.425 1,875,692 +24,423 0.19% 796,800
2018-07-06 2018-07-04 0.440 1,851,269 +224,692 0.19% 814,850
2018-07-05 2018-07-03 0.471 1,626,577 +224,692 0.17% 765,900
2018-07-04 2018-06-29 0.491 1,401,885 -78,153 0.14% 688,800
2018-07-03 2018-06-28 0.471 1,480,038 +131,884 0.15% 696,900
2018-06-29 2018-06-27 0.476 1,348,154 -53,731 0.14% 641,700
2018-06-28 2018-06-26 0.496 1,401,885 -141,653 0.14% 695,975
2018-06-26 2018-06-22 0.543 1,543,538 +68,384 0.16% 837,400
2018-06-25 2018-06-21 0.543 1,475,154 +4,885 0.15% 800,300
2018-06-22 2018-06-20 0.522 1,470,269 +14,654 0.15% 767,550
2018-06-21 2018-06-19 0.543 1,455,615 -170,962 0.15% 789,700
2018-06-20 2018-06-15 0.583 1,626,577 +175,846 0.17% 949,050
2018-06-19 2018-06-14 0.614 1,450,731 +136,769 0.15% 891,000
2018-06-15 2018-06-13 0.522 1,313,962 -58,615 0.13% 685,950
2018-06-14 2018-06-12 0.543 1,372,577 +48,846 0.14% 744,650
2018-06-13 2018-06-11 0.563 1,323,731 +258,885 0.14% 745,250
2018-06-12 2018-06-08 0.583 1,064,846 +117,231 0.11% 621,300
2018-06-11 2018-06-07 0.583 947,615 +9,769 0.10% 552,900
2018-06-08 2018-06-06 0.635 937,846 -205,154 0.10% 595,200
2018-06-07 2018-06-05 0.456 1,143,000 -102,577 0.12% 520,650
2018-06-06 2018-06-04 0.430 1,245,577 +39,077 0.13% 535,500
2018-06-05 2018-06-01 0.445 1,206,500 -68,385 0.12% 537,225
2018-06-04 2018-05-31 0.435 1,274,885 -87,923 0.13% 554,625
2018-06-01 2018-05-30 0.461 1,362,808 +48,846 0.14% 627,750
2018-05-31 2018-05-29 0.461 1,313,962 +43,962 0.13% 605,250
2018-05-30 2018-05-28 0.440 1,270,000 +68,385 0.13% 559,000
2018-05-29 2018-05-25 0.471 1,201,615 +263,769 0.12% 565,800
2018-05-28 2018-05-24 0.496 937,846 -117,231 0.10% 465,600
2018-05-25 2018-05-23 0.476 1,055,077 +63,500 0.11% 502,200
2018-05-24 2018-05-21 0.409 991,577 +29,308 0.10% 406,000
2018-05-23 2018-05-18 0.394 962,269 +224,692 0.10% 379,225
2018-05-21 2018-05-17 0.404 737,577 -29,308 0.08% 298,225
2018-05-18 2018-05-16 0.379 766,885 -4,884 0.08% 290,450
2018-05-17 2018-05-15 0.389 771,769 -29,308 0.08% 300,200
2018-05-16 2018-05-14 0.394 801,077 -19,538 0.08% 315,700
2018-05-14 2018-05-10 0.404 820,615 +39,077 0.08% 331,800
2018-05-11 2018-05-09 0.399 781,538 +14,653 0.08% 312,000
2018-05-10 2018-05-08 0.389 766,885 +19,539 0.08% 298,300
2018-05-09 2018-05-07 0.399 747,346 -39,077 0.08% 298,350
2018-05-08 2018-05-04 0.409 786,423 +53,731 0.08% 322,000
2018-05-07 2018-05-03 0.409 732,692 -24,423 0.07% 300,000
2018-05-04 2018-05-02 0.399 757,115 -102,577 0.08% 302,250
2018-05-03 2018-04-30 0.384 859,692 +68,384 0.09% 330,000
2018-05-02 2018-04-27 0.389 791,308 +19,539 0.08% 307,800
2018-04-30 2018-04-26 0.399 771,769 -122,116 0.08% 308,100
2018-04-27 2018-04-25 0.430 893,885 +19,539 0.09% 384,300
2018-04-26 2018-04-24 0.440 874,346 +9,769 0.09% 384,850
2018-04-25 2018-04-23 0.450 864,577 +68,385 0.09% 389,400
2018-04-24 2018-04-20 0.461 796,192 -34,193 0.08% 366,750
2018-04-23 2018-04-19 0.502 830,385 -9,769 0.09% 416,500
2018-04-20 2018-04-18 0.456 840,154 -4,884 0.09% 382,700
2018-04-19 2018-04-17 0.456 845,038 -107,462 0.09% 384,925
2018-04-18 2018-04-16 0.466 952,500 +83,038 0.10% 443,625
2018-04-17 2018-04-13 0.486 869,462 -14,653 0.09% 422,750
2018-04-16 2018-04-12 0.481 884,115 -34,193 0.09% 425,350
2018-04-13 2018-04-11 0.471 918,308 +19,539 0.09% 432,400
2018-04-12 2018-04-10 0.461 898,769 -29,308 0.09% 414,000
2018-04-11 2018-04-09 0.481 928,077 -68,385 0.10% 446,500
2018-04-10 2018-04-06 0.481 996,462 +63,500 0.10% 479,400
2018-04-09 2018-04-04 0.481 932,962 -381,000 0.10% 448,850
2018-04-06 2018-04-03 0.461 1,313,962 -83,038 0.13% 605,250
2018-04-04 2018-03-29 0.563 1,397,000 +122,115 0.14% 786,500
2018-04-03 2018-03-28 0.583 1,274,885 +136,770 0.13% 743,850
2018-03-29 2018-03-27 0.573 1,138,115 -87,923 0.12% 652,400
2018-03-28 2018-03-26 0.604 1,226,038 +4,884 0.13% 740,450
2018-03-27 2018-03-23 0.594 1,221,154 -229,577 0.13% 725,000
2018-03-26 2018-03-22 0.614 1,450,731 -424,961 0.15% 891,000
2018-03-23 2018-03-21 0.624 1,875,692 -659,423 0.19% 1,171,200
2018-03-22 2018-03-20 0.696 2,535,115 +283,307 0.26% 1,764,600
2018-03-21 2018-03-19 0.737 2,251,808 -693,615 0.23% 1,659,600
2018-03-20 2018-03-16 0.921 2,945,423 0.30% 2,713,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top