History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 620,000 | +0 | 0.06% | 294,500 |
| 2025-10-13 | 2025-10-09 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-10-10 | 2025-10-08 | 0.475 | 620,000 | +0 | 0.06% | 294,500 |
| 2025-10-09 | 2025-10-06 | 0.480 | 620,000 | +0 | 0.06% | 297,600 |
| 2025-10-08 | 2025-10-03 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-10-06 | 2025-10-02 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-10-03 | 2025-09-30 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-10-02 | 2025-09-29 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-09-30 | 2025-09-26 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-29 | 2025-09-25 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-09-26 | 2025-09-24 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-25 | 2025-09-23 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-24 | 2025-09-22 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-23 | 2025-09-19 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-22 | 2025-09-18 | 0.460 | 620,000 | +0 | 0.06% | 285,200 |
| 2025-09-19 | 2025-09-17 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-09-16 | 2025-09-12 | 0.480 | 620,000 | +0 | 0.06% | 297,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 620,000 | +0 | 0.06% | 285,200 |
| 2025-09-12 | 2025-09-10 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-11 | 2025-09-09 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-10 | 2025-09-08 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-09-09 | 2025-09-05 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-09-08 | 2025-09-04 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-09-05 | 2025-09-03 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-09-04 | 2025-09-02 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-09-03 | 2025-09-01 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-09-02 | 2025-08-29 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-08-29 | 2025-08-27 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-08-28 | 2025-08-26 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-27 | 2025-08-25 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-26 | 2025-08-22 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-25 | 2025-08-21 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-08-22 | 2025-08-20 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-08-20 | 2025-08-18 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-08-19 | 2025-08-15 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-08-18 | 2025-08-14 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-08-15 | 2025-08-13 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-08-13 | 2025-08-11 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-08-12 | 2025-08-08 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-11 | 2025-08-07 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-08 | 2025-08-06 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-08-07 | 2025-08-05 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-06 | 2025-08-04 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-08-05 | 2025-08-01 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-08-04 | 2025-07-31 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-08-01 | 2025-07-30 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-07-31 | 2025-07-29 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-07-30 | 2025-07-28 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-07-29 | 2025-07-25 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-07-28 | 2025-07-24 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-07-24 | 2025-07-22 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-23 | 2025-07-21 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-07-22 | 2025-07-18 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-17 | 2025-07-15 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-07-16 | 2025-07-14 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-14 | 2025-07-10 | 0.425 | 620,000 | +0 | 0.06% | 263,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-07-09 | 2025-07-07 | 0.425 | 620,000 | +0 | 0.06% | 263,500 |
| 2025-07-08 | 2025-07-04 | 0.415 | 620,000 | +0 | 0.06% | 257,300 |
| 2025-07-07 | 2025-07-03 | 0.415 | 620,000 | +0 | 0.06% | 257,300 |
| 2025-07-04 | 2025-07-02 | 0.420 | 620,000 | +0 | 0.06% | 260,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 620,000 | +0 | 0.06% | 263,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 620,000 | +0 | 0.06% | 260,400 |
| 2025-06-30 | 2025-06-26 | 0.420 | 620,000 | +0 | 0.06% | 260,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-26 | 2025-06-24 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-25 | 2025-06-23 | 0.425 | 620,000 | +0 | 0.06% | 263,500 |
| 2025-06-24 | 2025-06-20 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-23 | 2025-06-19 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-06-19 | 2025-06-17 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-18 | 2025-06-16 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-17 | 2025-06-13 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-06-16 | 2025-06-12 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-13 | 2025-06-11 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-06-11 | 2025-06-09 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-10 | 2025-06-06 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-06-09 | 2025-06-05 | 0.425 | 620,000 | +0 | 0.06% | 263,500 |
| 2025-06-06 | 2025-06-04 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-05 | 2025-06-03 | 0.435 | 620,000 | +0 | 0.06% | 269,700 |
| 2025-06-04 | 2025-06-02 | 0.430 | 620,000 | +0 | 0.06% | 266,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-06-02 | 2025-05-29 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-05-30 | 2025-05-28 | 0.440 | 620,000 | +0 | 0.06% | 272,800 |
| 2025-05-29 | 2025-05-27 | 0.455 | 620,000 | +0 | 0.06% | 282,100 |
| 2025-05-28 | 2025-05-26 | 0.460 | 620,000 | +0 | 0.06% | 285,200 |
| 2025-05-27 | 2025-05-23 | 0.490 | 620,000 | +0 | 0.06% | 303,800 |
| 2025-05-26 | 2025-05-22 | 0.510 | 620,000 | +0 | 0.06% | 316,200 |
| 2025-05-23 | 2025-05-21 | 0.530 | 620,000 | +0 | 0.06% | 328,600 |
| 2025-05-22 | 2025-05-20 | 0.520 | 620,000 | +0 | 0.06% | 322,400 |
| 2025-05-21 | 2025-05-19 | 0.520 | 620,000 | +0 | 0.06% | 322,400 |
| 2025-05-20 | 2025-05-16 | 0.520 | 620,000 | +0 | 0.06% | 322,400 |
| 2025-05-19 | 2025-05-15 | 0.510 | 620,000 | +0 | 0.06% | 316,200 |
| 2025-05-16 | 2025-05-14 | 0.530 | 620,000 | +0 | 0.06% | 328,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 620,000 | +0 | 0.06% | 322,400 |
| 2025-05-14 | 2025-05-12 | 0.540 | 620,000 | +0 | 0.06% | 334,800 |
| 2025-05-13 | 2025-05-09 | 0.510 | 620,000 | +0 | 0.06% | 316,200 |
| 2025-05-12 | 2025-05-08 | 0.485 | 620,000 | +0 | 0.06% | 300,700 |
| 2025-05-09 | 2025-05-07 | 0.490 | 620,000 | +0 | 0.06% | 303,800 |
| 2025-05-08 | 2025-05-06 | 0.470 | 620,000 | +0 | 0.06% | 291,400 |
| 2025-05-07 | 2025-05-02 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-05-02 | 2025-04-29 | 0.455 | 620,000 | +0 | 0.06% | 282,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-04-25 | 2025-04-23 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 620,000 | +0 | 0.06% | 279,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 620,000 | +0 | 0.06% | 285,200 |
| 2025-04-22 | 2025-04-16 | 0.465 | 620,000 | +0 | 0.06% | 288,300 |
| 2025-04-17 | 2025-04-15 | 0.475 | 620,000 | +0 | 0.06% | 294,500 |
| 2025-04-16 | 2025-04-14 | 0.460 | 620,000 | +0 | 0.06% | 285,200 |
| 2025-04-15 | 2025-04-11 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-04-14 | 2025-04-10 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-04-11 | 2025-04-09 | 0.445 | 620,000 | +0 | 0.06% | 275,900 |
| 2025-04-10 | 2025-04-08 | 0.475 | 620,000 | +0 | 0.06% | 294,500 |
| 2025-04-09 | 2025-04-07 | 0.480 | 620,000 | +0 | 0.06% | 297,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 620,000 | +0 | 0.06% | 322,400 |
| 2025-04-07 | 2025-04-02 | 0.530 | 620,000 | +0 | 0.06% | 328,600 |
| 2025-04-03 | 2025-04-01 | 0.540 | 620,000 | +0 | 0.06% | 334,800 |
| 2025-04-02 | 2025-03-31 | 0.530 | 620,000 | +0 | 0.06% | 328,600 |
| 2025-04-01 | 2025-03-28 | 0.560 | 620,000 | +0 | 0.06% | 347,200 |
| 2025-03-31 | 2025-03-27 | 0.580 | 620,000 | +0 | 0.06% | 359,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 620,000 | +0 | 0.06% | 359,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 620,000 | +0 | 0.06% | 353,400 |
| 2025-03-26 | 2025-03-24 | 0.600 | 620,000 | +0 | 0.06% | 372,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 620,000 | +0 | 0.06% | 365,800 |
| 2025-03-24 | 2025-03-20 | 0.600 | 620,000 | +0 | 0.06% | 372,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 620,000 | +0 | 0.06% | 372,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 620,000 | +0 | 0.06% | 378,200 |
| 2025-03-19 | 2025-03-17 | 0.590 | 620,000 | +0 | 0.06% | 365,800 |
| 2025-03-18 | 2025-03-14 | 0.610 | 620,000 | +0 | 0.06% | 378,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 620,000 | +0 | 0.06% | 403,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 620,000 | +0 | 0.06% | 415,400 |
| 2025-03-13 | 2025-03-11 | 0.760 | 620,000 | +0 | 0.06% | 471,200 |
| 2025-03-12 | 2025-03-10 | 0.750 | 620,000 | +0 | 0.06% | 465,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 620,000 | -20,000 | 0.06% | 477,400 |
| 2025-03-06 | 2025-03-04 | 0.770 | 640,000 | -25,000 | 0.06% | 492,800 |
| 2025-03-04 | 2025-02-28 | 0.730 | 665,000 | -30,000 | 0.06% | 485,450 |
| 2025-02-10 | 2025-02-06 | 0.880 | 695,000 | -20,000 | 0.06% | 611,600 |
| 2025-02-07 | 2025-02-05 | 0.860 | 715,000 | -25,000 | 0.07% | 614,900 |
| 2025-02-05 | 2025-02-03 | 0.770 | 740,000 | -10,000 | 0.07% | 569,800 |
| 2025-01-16 | 2025-01-14 | 0.660 | 750,000 | -35,000 | 0.07% | 495,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 785,000 | -50,000 | 0.07% | 518,100 |
| 2024-11-07 | 2024-11-05 | 0.650 | 835,000 | -50,000 | 0.08% | 542,750 |
| 2024-11-06 | 2024-11-04 | 0.630 | 885,000 | -20,000 | 0.08% | 557,550 |
| 2024-09-26 | 2024-09-24 | 0.510 | 905,000 | -5,000 | 0.08% | 461,550 |
| 2024-08-27 | 2024-08-23 | 0.445 | 910,000 | -10,000 | 0.08% | 404,950 |
| 2023-11-03 | 2023-11-01 | 0.410 | 920,000 | -40,000 | 0.09% | 377,200 |
| 2023-09-27 | 2023-09-25 | 0.335 | 960,000 | -5,000 | 0.09% | 321,600 |
| 2023-09-06 | 2023-09-04 | 0.345 | 965,000 | -80,000 | 0.09% | 332,925 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,045,000 | -20,000 | 0.10% | 428,450 |
| 2022-06-10 | 2022-06-08 | 0.400 | 1,065,000 | -10,000 | 0.10% | 426,000 |
| 2022-05-16 | 2022-05-12 | 0.450 | 1,075,000 | -40,000 | 0.11% | 483,750 |
| 2022-05-13 | 2022-05-11 | 0.445 | 1,115,000 | +10,000 | 0.11% | 496,175 |
| 2022-04-21 | 2022-04-19 | 0.355 | 1,105,000 | -30,000 | 0.11% | 392,275 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,135,000 | -10,000 | 0.11% | 380,225 |
| 2022-04-01 | 2022-03-30 | 0.335 | 1,145,000 | -10,000 | 0.11% | 383,575 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,155,000 | -400,000 | 0.11% | 363,825 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,555,000 | -30,000 | 0.15% | 544,250 |
| 2022-02-11 | 2022-02-09 | 0.350 | 1,585,000 | -30,000 | 0.16% | 554,750 |
| 2022-02-07 | 2022-01-31 | 0.315 | 1,615,000 | -50,000 | 0.16% | 508,725 |
| 2021-11-11 | 2021-11-09 | 0.290 | 1,665,000 | -15,000 | 0.16% | 482,850 |
| 2021-08-18 | 2021-08-16 | 0.425 | 1,680,000 | -10,000 | 0.17% | 714,000 |
| 2021-07-22 | 2021-07-20 | 0.315 | 1,690,000 | -120,000 | 0.17% | 532,350 |
| 2021-07-14 | 2021-07-12 | 0.320 | 1,810,000 | -300,000 | 0.18% | 579,200 |
| 2021-06-21 | 2021-06-17 | 0.208 | 2,110,000 | -50,000 | 0.21% | 438,880 |
| 2021-05-31 | 2021-05-27 | 0.213 | 2,160,000 | -20,000 | 0.22% | 460,080 |
| 2021-05-05 | 2021-05-03 | 0.202 | 2,180,000 | -140,000 | 0.22% | 440,360 |
| 2021-02-22 | 2021-02-18 | 0.228 | 2,320,000 | -50,000 | 0.23% | 528,960 |
| 2021-02-17 | 2021-02-11 | 0.217 | 2,370,000 | +50,000 | 0.24% | 514,290 |
| 2021-01-25 | 2021-01-21 | 0.195 | 2,320,000 | -135,000 | 0.23% | 452,400 |
| 2021-01-14 | 2021-01-12 | 0.185 | 2,455,000 | -10,000 | 0.25% | 454,175 |
| 2020-12-07 | 2020-12-03 | 0.193 | 2,465,000 | -50,000 | 0.25% | 475,745 |
| 2020-11-30 | 2020-11-26 | 0.189 | 2,515,000 | -40,000 | 0.25% | 475,335 |
| 2020-10-08 | 2020-10-06 | 0.190 | 2,555,000 | -20,000 | 0.26% | 485,450 |
| 2020-09-25 | 2020-09-23 | 0.184 | 2,575,000 | -60,000 | 0.26% | 473,800 |
| 2020-09-15 | 2020-09-11 | 0.190 | 2,635,000 | -295,000 | 0.26% | 500,650 |
| 2020-06-23 | 2020-06-19 | 0.202 | 2,930,000 | -100,000 | 0.29% | 591,860 |
| 2020-06-19 | 2020-06-17 | 0.196 | 3,030,000 | -20,000 | 0.30% | 593,880 |
| 2020-06-12 | 2020-06-10 | 0.195 | 3,050,000 | -50,000 | 0.30% | 594,750 |
| 2020-06-05 | 2020-06-03 | 0.193 | 3,100,000 | -210,000 | 0.31% | 598,300 |
| 2020-06-04 | 2020-06-02 | 0.195 | 3,310,000 | -205,000 | 0.33% | 645,450 |
| 2020-04-22 | 2020-04-20 | 0.149 | 3,515,000 | +100,000 | 0.35% | 523,735 |
| 2020-03-31 | 2020-03-27 | 0.130 | 3,415,000 | +100,000 | 0.34% | 443,950 |
| 2020-03-23 | 2020-03-19 | 0.133 | 3,315,000 | -200,000 | 0.33% | 440,895 |
| 2020-03-04 | 2020-03-02 | 0.141 | 3,515,000 | -10,000 | 0.35% | 495,615 |
| 2020-02-26 | 2020-02-24 | 0.137 | 3,525,000 | -10,000 | 0.35% | 482,925 |
| 2020-02-18 | 2020-02-14 | 0.155 | 3,535,000 | +15,000 | 0.35% | 547,925 |
| 2020-02-12 | 2020-02-10 | 0.143 | 3,520,000 | -100,000 | 0.35% | 503,360 |
| 2020-02-07 | 2020-02-05 | 0.147 | 3,620,000 | -100,000 | 0.36% | 532,140 |
| 2020-02-06 | 2020-02-04 | 0.141 | 3,720,000 | +100,000 | 0.37% | 524,520 |
| 2020-01-30 | 2020-01-24 | 0.187 | 3,620,000 | +200,000 | 0.36% | 676,940 |
| 2020-01-16 | 2020-01-14 | 0.195 | 3,420,000 | -20,000 | 0.34% | 666,900 |
| 2019-11-21 | 2019-11-19 | 0.207 | 3,440,000 | -5,000 | 0.34% | 712,080 |
| 2019-11-20 | 2019-11-18 | 0.207 | 3,445,000 | -50,000 | 0.34% | 713,115 |
| 2019-11-08 | 2019-11-06 | 0.180 | 3,495,000 | +50,000 | 0.35% | 629,100 |
| 2019-09-30 | 2019-09-26 | 0.179 | 3,445,000 | -5,000 | 0.34% | 616,655 |
| 2019-09-13 | 2019-09-11 | 0.188 | 3,450,000 | -20,000 | 0.34% | 648,600 |
| 2019-09-02 | 2019-08-29 | 0.191 | 3,470,000 | -100,000 | 0.35% | 662,770 |
| 2019-08-26 | 2019-08-22 | 0.188 | 3,570,000 | -100,000 | 0.36% | 671,160 |
| 2019-08-09 | 2019-08-07 | 0.170 | 3,670,000 | -50,000 | 0.37% | 623,900 |
| 2019-07-29 | 2019-07-25 | 0.192 | 3,720,000 | +130,000 | 0.37% | 714,240 |
| 2019-07-16 | 2019-07-12 | 0.201 | 3,590,000 | -40,000 | 0.36% | 721,590 |
| 2019-06-12 | 2019-06-10 | 0.219 | 3,630,000 | +100,000 | 0.36% | 794,970 |
| 2019-06-06 | 2019-06-04 | 0.242 | 3,530,000 | -5,000 | 0.35% | 854,260 |
| 2019-05-31 | 2019-05-29 | 0.261 | 3,535,000 | +81,577 | 0.35% | 922,719 |
| 2019-05-28 | 2019-05-24 | 0.266 | 3,453,423 | +268,654 | 0.35% | 919,100 |
| 2019-05-27 | 2019-05-23 | 0.256 | 3,184,769 | -97,693 | 0.33% | 815,000 |
| 2019-05-24 | 2019-05-22 | 0.276 | 3,282,462 | +127,000 | 0.34% | 907,200 |
| 2019-05-23 | 2019-05-21 | 0.276 | 3,155,462 | +48,847 | 0.32% | 872,100 |
| 2019-05-10 | 2019-05-08 | 0.297 | 3,106,615 | -9,770 | 0.32% | 922,200 |
| 2019-05-08 | 2019-05-06 | 0.271 | 3,116,385 | -9,769 | 0.32% | 845,350 |
| 2019-04-23 | 2019-04-17 | 0.287 | 3,126,154 | +34,192 | 0.32% | 896,000 |
| 2019-04-16 | 2019-04-12 | 0.322 | 3,091,962 | -117,230 | 0.32% | 996,975 |
| 2019-04-15 | 2019-04-11 | 0.307 | 3,209,192 | +131,884 | 0.33% | 985,500 |
| 2019-04-04 | 2019-04-02 | 0.281 | 3,077,308 | +29,308 | 0.32% | 866,250 |
| 2019-04-03 | 2019-04-01 | 0.281 | 3,048,000 | -29,308 | 0.31% | 858,000 |
| 2019-04-02 | 2019-03-29 | 0.276 | 3,077,308 | -97,692 | 0.32% | 850,500 |
| 2019-04-01 | 2019-03-28 | 0.271 | 3,175,000 | +244,231 | 0.33% | 861,250 |
| 2019-03-29 | 2019-03-27 | 0.281 | 2,930,769 | +102,577 | 0.30% | 825,000 |
| 2019-03-25 | 2019-03-21 | 0.317 | 2,828,192 | -68,385 | 0.29% | 897,450 |
| 2019-03-21 | 2019-03-19 | 0.322 | 2,896,577 | -92,808 | 0.30% | 933,975 |
| 2019-03-20 | 2019-03-18 | 0.328 | 2,989,385 | -4,884 | 0.31% | 979,200 |
| 2019-03-19 | 2019-03-15 | 0.322 | 2,994,269 | +97,692 | 0.31% | 965,475 |
| 2019-03-14 | 2019-03-12 | 0.302 | 2,896,577 | -195,385 | 0.30% | 874,675 |
| 2019-03-13 | 2019-03-11 | 0.307 | 3,091,962 | -97,692 | 0.32% | 949,500 |
| 2019-03-08 | 2019-03-06 | 0.312 | 3,189,654 | -97,692 | 0.33% | 995,825 |
| 2019-03-01 | 2019-02-27 | 0.338 | 3,287,346 | -97,692 | 0.34% | 1,110,450 |
| 2019-02-22 | 2019-02-20 | 0.322 | 3,385,038 | +293,076 | 0.35% | 1,091,475 |
| 2019-02-19 | 2019-02-15 | 0.312 | 3,091,962 | -9,769 | 0.32% | 965,325 |
| 2019-02-18 | 2019-02-14 | 0.322 | 3,101,731 | -146,538 | 0.32% | 1,000,125 |
| 2019-02-15 | 2019-02-13 | 0.312 | 3,248,269 | +29,307 | 0.33% | 1,014,125 |
| 2019-01-25 | 2019-01-23 | 0.287 | 3,218,962 | -24,423 | 0.33% | 922,600 |
| 2019-01-24 | 2019-01-22 | 0.281 | 3,243,385 | -19,538 | 0.33% | 913,000 |
| 2019-01-15 | 2019-01-11 | 0.317 | 3,262,923 | -19,539 | 0.33% | 1,035,400 |
| 2019-01-11 | 2019-01-09 | 0.307 | 3,282,462 | +136,770 | 0.34% | 1,008,000 |
| 2019-01-09 | 2019-01-07 | 0.312 | 3,145,692 | -48,846 | 0.32% | 982,100 |
| 2019-01-08 | 2019-01-04 | 0.317 | 3,194,538 | +39,076 | 0.33% | 1,013,700 |
| 2019-01-04 | 2019-01-02 | 0.333 | 3,155,462 | -29,307 | 0.32% | 1,049,750 |
| 2019-01-03 | 2018-12-31 | 0.333 | 3,184,769 | +29,307 | 0.33% | 1,059,500 |
| 2018-12-28 | 2018-12-24 | 0.317 | 3,155,462 | -29,307 | 0.32% | 1,001,300 |
| 2018-12-20 | 2018-12-18 | 0.328 | 3,184,769 | -48,846 | 0.33% | 1,043,200 |
| 2018-12-19 | 2018-12-17 | 0.328 | 3,233,615 | +4,884 | 0.33% | 1,059,200 |
| 2018-12-18 | 2018-12-14 | 0.343 | 3,228,731 | -29,307 | 0.33% | 1,107,175 |
| 2018-12-14 | 2018-12-12 | 0.338 | 3,258,038 | +29,307 | 0.33% | 1,100,550 |
| 2018-12-13 | 2018-12-11 | 0.348 | 3,228,731 | +29,308 | 0.33% | 1,123,700 |
| 2018-12-12 | 2018-12-10 | 0.328 | 3,199,423 | -39,077 | 0.33% | 1,048,000 |
| 2018-12-11 | 2018-12-07 | 0.338 | 3,238,500 | +48,846 | 0.33% | 1,093,950 |
| 2018-12-10 | 2018-12-06 | 0.338 | 3,189,654 | -9,769 | 0.33% | 1,077,450 |
| 2018-12-07 | 2018-12-05 | 0.343 | 3,199,423 | +175,846 | 0.33% | 1,097,125 |
| 2018-12-06 | 2018-12-04 | 0.379 | 3,023,577 | -39,077 | 0.31% | 1,145,150 |
| 2018-12-05 | 2018-12-03 | 0.379 | 3,062,654 | -146,538 | 0.31% | 1,159,950 |
| 2018-12-03 | 2018-11-29 | 0.363 | 3,209,192 | -19,539 | 0.33% | 1,166,175 |
| 2018-11-30 | 2018-11-28 | 0.374 | 3,228,731 | +107,462 | 0.33% | 1,206,325 |
| 2018-11-28 | 2018-11-26 | 0.353 | 3,121,269 | +58,615 | 0.32% | 1,102,275 |
| 2018-11-27 | 2018-11-23 | 0.333 | 3,062,654 | -68,384 | 0.31% | 1,018,875 |
| 2018-11-26 | 2018-11-22 | 0.343 | 3,131,038 | -29,308 | 0.32% | 1,073,675 |
| 2018-11-23 | 2018-11-21 | 0.358 | 3,160,346 | -87,923 | 0.32% | 1,132,250 |
| 2018-11-19 | 2018-11-15 | 0.307 | 3,248,269 | +68,384 | 0.33% | 997,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 3,179,885 | +175,847 | 0.33% | 992,775 |
| 2018-11-13 | 2018-11-09 | 0.276 | 3,004,038 | +39,076 | 0.31% | 830,250 |
| 2018-11-12 | 2018-11-08 | 0.292 | 2,964,962 | -24,423 | 0.30% | 864,975 |
| 2018-11-09 | 2018-11-07 | 0.276 | 2,989,385 | +19,539 | 0.31% | 826,200 |
| 2018-11-06 | 2018-11-02 | 0.287 | 2,969,846 | +53,731 | 0.30% | 851,200 |
| 2018-11-05 | 2018-11-01 | 0.247 | 2,916,115 | +48,846 | 0.30% | 719,385 |
| 2018-11-02 | 2018-10-31 | 0.247 | 2,867,269 | -19,539 | 0.29% | 707,335 |
| 2018-10-31 | 2018-10-29 | 0.261 | 2,886,808 | -146,538 | 0.30% | 753,525 |
| 2018-10-25 | 2018-10-23 | 0.276 | 3,033,346 | -48,846 | 0.31% | 838,350 |
| 2018-10-19 | 2018-10-16 | 0.281 | 3,082,192 | -97,693 | 0.32% | 867,625 |
| 2018-10-03 | 2018-09-28 | 0.322 | 3,179,885 | -195,384 | 0.33% | 1,025,325 |
| 2018-09-27 | 2018-09-24 | 0.333 | 3,375,269 | -29,308 | 0.35% | 1,122,875 |
| 2018-09-26 | 2018-09-21 | 0.353 | 3,404,577 | +146,539 | 0.35% | 1,202,325 |
| 2018-09-24 | 2018-09-20 | 0.338 | 3,258,038 | +48,846 | 0.33% | 1,100,550 |
| 2018-09-18 | 2018-09-14 | 0.322 | 3,209,192 | +29,307 | 0.33% | 1,034,775 |
| 2018-09-17 | 2018-09-13 | 0.317 | 3,179,885 | -58,615 | 0.33% | 1,009,050 |
| 2018-09-14 | 2018-09-12 | 0.317 | 3,238,500 | -29,308 | 0.33% | 1,027,650 |
| 2018-09-13 | 2018-09-11 | 0.333 | 3,267,808 | +19,539 | 0.33% | 1,087,125 |
| 2018-09-10 | 2018-09-06 | 0.353 | 3,248,269 | -136,769 | 0.33% | 1,147,125 |
| 2018-09-07 | 2018-09-05 | 0.379 | 3,385,038 | -48,847 | 0.35% | 1,282,050 |
| 2018-08-31 | 2018-08-29 | 0.384 | 3,433,885 | +19,539 | 0.35% | 1,318,125 |
| 2018-08-27 | 2018-08-23 | 0.394 | 3,414,346 | +97,692 | 0.35% | 1,345,575 |
| 2018-08-23 | 2018-08-21 | 0.399 | 3,316,654 | +87,923 | 0.34% | 1,324,050 |
| 2018-08-22 | 2018-08-20 | 0.384 | 3,228,731 | +43,962 | 0.33% | 1,239,375 |
| 2018-08-17 | 2018-08-15 | 0.394 | 3,184,769 | -97,693 | 0.33% | 1,255,100 |
| 2018-08-16 | 2018-08-14 | 0.415 | 3,282,462 | +87,924 | 0.34% | 1,360,800 |
| 2018-08-13 | 2018-08-09 | 0.425 | 3,194,538 | +48,846 | 0.33% | 1,357,050 |
| 2018-08-08 | 2018-08-06 | 0.425 | 3,145,692 | -781,539 | 0.32% | 1,336,300 |
| 2018-08-07 | 2018-08-03 | 0.435 | 3,927,231 | -97,692 | 0.40% | 1,708,500 |
| 2018-08-03 | 2018-08-01 | 0.456 | 4,024,923 | +48,846 | 0.41% | 1,833,400 |
| 2018-08-01 | 2018-07-30 | 0.450 | 3,976,077 | +97,692 | 0.41% | 1,790,800 |
| 2018-07-30 | 2018-07-26 | 0.496 | 3,878,385 | +781,539 | 0.40% | 1,925,450 |
| 2018-07-27 | 2018-07-25 | 0.445 | 3,096,846 | -68,385 | 0.32% | 1,378,950 |
| 2018-07-23 | 2018-07-19 | 0.435 | 3,165,231 | -19,538 | 0.32% | 1,377,000 |
| 2018-07-20 | 2018-07-18 | 0.466 | 3,184,769 | +48,846 | 0.33% | 1,483,300 |
| 2018-07-19 | 2018-07-17 | 0.415 | 3,135,923 | -151,423 | 0.32% | 1,300,050 |
| 2018-07-12 | 2018-07-10 | 0.430 | 3,287,346 | -68,385 | 0.34% | 1,413,300 |
| 2018-07-11 | 2018-07-09 | 0.445 | 3,355,731 | +48,846 | 0.34% | 1,494,225 |
| 2018-07-09 | 2018-07-05 | 0.425 | 3,306,885 | -97,692 | 0.34% | 1,404,775 |
| 2018-07-06 | 2018-07-04 | 0.440 | 3,404,577 | +78,154 | 0.35% | 1,498,550 |
| 2018-07-05 | 2018-07-03 | 0.471 | 3,326,423 | +78,154 | 0.34% | 1,566,300 |
| 2018-07-04 | 2018-06-29 | 0.491 | 3,248,269 | -107,462 | 0.33% | 1,596,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 3,355,731 | -29,307 | 0.34% | 1,580,100 |
| 2018-06-29 | 2018-06-27 | 0.476 | 3,385,038 | +136,769 | 0.35% | 1,611,225 |
| 2018-06-28 | 2018-06-26 | 0.496 | 3,248,269 | -346,808 | 0.33% | 1,612,625 |
| 2018-06-27 | 2018-06-25 | 0.496 | 3,595,077 | -195,385 | 0.37% | 1,784,800 |
| 2018-06-26 | 2018-06-22 | 0.543 | 3,790,462 | +254,000 | 0.39% | 2,056,400 |
| 2018-06-25 | 2018-06-21 | 0.543 | 3,536,462 | +127,000 | 0.36% | 1,918,600 |
| 2018-06-22 | 2018-06-20 | 0.522 | 3,409,462 | +19,539 | 0.35% | 1,779,900 |
| 2018-06-21 | 2018-06-19 | 0.543 | 3,389,923 | -405,423 | 0.35% | 1,839,100 |
| 2018-06-20 | 2018-06-15 | 0.583 | 3,795,346 | +78,154 | 0.39% | 2,214,450 |
| 2018-06-19 | 2018-06-14 | 0.614 | 3,717,192 | -278,423 | 0.38% | 2,283,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 3,995,615 | +19,538 | 0.41% | 2,085,900 |
| 2018-06-14 | 2018-06-12 | 0.543 | 3,976,077 | +566,615 | 0.41% | 2,157,100 |
| 2018-06-13 | 2018-06-11 | 0.563 | 3,409,462 | +9,770 | 0.35% | 1,919,500 |
| 2018-06-12 | 2018-06-08 | 0.583 | 3,399,692 | +43,961 | 0.35% | 1,983,600 |
| 2018-06-11 | 2018-06-07 | 0.583 | 3,355,731 | +166,077 | 0.34% | 1,957,950 |
| 2018-06-08 | 2018-06-06 | 0.635 | 3,189,654 | -278,423 | 0.33% | 2,024,300 |
| 2018-06-05 | 2018-06-01 | 0.445 | 3,468,077 | -185,615 | 0.36% | 1,544,250 |
| 2018-06-04 | 2018-05-31 | 0.435 | 3,653,692 | -156,308 | 0.37% | 1,589,500 |
| 2018-06-01 | 2018-05-30 | 0.461 | 3,810,000 | +48,846 | 0.39% | 1,755,000 |
| 2018-05-31 | 2018-05-29 | 0.461 | 3,761,154 | +752,231 | 0.39% | 1,732,500 |
| 2018-05-30 | 2018-05-28 | 0.440 | 3,008,923 | -415,192 | 0.31% | 1,324,400 |
| 2018-05-29 | 2018-05-25 | 0.471 | 3,424,115 | -361,462 | 0.35% | 1,612,300 |
| 2018-05-28 | 2018-05-24 | 0.496 | 3,785,577 | +146,539 | 0.39% | 1,879,375 |
| 2018-05-25 | 2018-05-23 | 0.476 | 3,639,038 | +762,000 | 0.37% | 1,732,125 |
| 2018-05-24 | 2018-05-21 | 0.409 | 2,877,038 | -151,424 | 0.29% | 1,178,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 3,028,462 | +9,770 | 0.31% | 1,193,500 |
| 2018-05-21 | 2018-05-17 | 0.404 | 3,018,692 | +34,192 | 0.31% | 1,220,550 |
| 2018-05-18 | 2018-05-16 | 0.379 | 2,984,500 | -410,308 | 0.31% | 1,130,350 |
| 2018-05-17 | 2018-05-15 | 0.389 | 3,394,808 | -9,769 | 0.35% | 1,320,500 |
| 2018-05-14 | 2018-05-10 | 0.404 | 3,404,577 | -78,154 | 0.35% | 1,376,575 |
| 2018-05-11 | 2018-05-09 | 0.399 | 3,482,731 | +302,846 | 0.36% | 1,390,350 |
| 2018-05-10 | 2018-05-08 | 0.389 | 3,179,885 | -297,961 | 0.33% | 1,236,900 |
| 2018-05-09 | 2018-05-07 | 0.399 | 3,477,846 | -29,308 | 0.36% | 1,388,400 |
| 2018-05-08 | 2018-05-04 | 0.409 | 3,507,154 | +117,231 | 0.36% | 1,436,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 3,389,923 | -117,231 | 0.35% | 1,388,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 3,507,154 | +195,385 | 0.36% | 1,400,100 |
| 2018-05-03 | 2018-04-30 | 0.384 | 3,311,769 | -19,539 | 0.34% | 1,271,250 |
| 2018-05-02 | 2018-04-27 | 0.389 | 3,331,308 | -39,077 | 0.34% | 1,295,800 |
| 2018-04-30 | 2018-04-26 | 0.399 | 3,370,385 | +9,770 | 0.35% | 1,345,500 |
| 2018-04-26 | 2018-04-24 | 0.440 | 3,360,615 | -156,308 | 0.34% | 1,479,200 |
| 2018-04-25 | 2018-04-23 | 0.450 | 3,516,923 | -87,923 | 0.36% | 1,584,000 |
| 2018-04-23 | 2018-04-19 | 0.502 | 3,604,846 | +263,769 | 0.37% | 1,808,100 |
| 2018-04-20 | 2018-04-18 | 0.456 | 3,341,077 | -92,808 | 0.34% | 1,521,900 |
| 2018-04-19 | 2018-04-17 | 0.456 | 3,433,885 | -9,769 | 0.35% | 1,564,175 |
| 2018-04-18 | 2018-04-16 | 0.466 | 3,443,654 | -9,769 | 0.35% | 1,603,875 |
| 2018-04-17 | 2018-04-13 | 0.486 | 3,453,423 | +244,231 | 0.35% | 1,679,125 |
| 2018-04-16 | 2018-04-12 | 0.481 | 3,209,192 | +131,884 | 0.33% | 1,543,950 |
| 2018-04-13 | 2018-04-11 | 0.471 | 3,077,308 | -102,577 | 0.32% | 1,449,000 |
| 2018-04-12 | 2018-04-10 | 0.461 | 3,179,885 | -117,230 | 0.33% | 1,464,750 |
| 2018-04-10 | 2018-04-06 | 0.481 | 3,297,115 | -97,693 | 0.34% | 1,586,250 |
| 2018-04-09 | 2018-04-04 | 0.481 | 3,394,808 | +205,154 | 0.35% | 1,633,250 |
| 2018-04-06 | 2018-04-03 | 0.461 | 3,189,654 | -283,308 | 0.33% | 1,469,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 3,472,962 | -185,615 | 0.36% | 1,955,250 |
| 2018-04-03 | 2018-03-28 | 0.583 | 3,658,577 | +405,423 | 0.37% | 2,134,650 |
| 2018-03-29 | 2018-03-27 | 0.573 | 3,253,154 | -337,038 | 0.33% | 1,864,800 |
| 2018-03-28 | 2018-03-26 | 0.604 | 3,590,192 | +48,846 | 0.37% | 2,168,250 |
| 2018-03-27 | 2018-03-23 | 0.594 | 3,541,346 | +102,577 | 0.36% | 2,102,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 3,438,769 | -122,116 | 0.35% | 2,112,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 3,560,885 | +68,385 | 0.36% | 2,223,450 |
| 2018-03-22 | 2018-03-20 | 0.696 | 3,492,500 | +395,654 | 0.36% | 2,431,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 3,096,846 | -1,348,154 | 0.32% | 2,282,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 4,445,000 | 0.45% | 4,095,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy