History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 450,000 | +0 | 0.04% | 213,750 |
| 2025-10-13 | 2025-10-09 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-10-10 | 2025-10-08 | 0.475 | 450,000 | +0 | 0.04% | 213,750 |
| 2025-10-09 | 2025-10-06 | 0.480 | 450,000 | +0 | 0.04% | 216,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-10-06 | 2025-10-02 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-10-02 | 2025-09-29 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-09-30 | 2025-09-26 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-29 | 2025-09-25 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-09-26 | 2025-09-24 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-25 | 2025-09-23 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-24 | 2025-09-22 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-23 | 2025-09-19 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-22 | 2025-09-18 | 0.460 | 450,000 | +0 | 0.04% | 207,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-18 | 2025-09-16 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-09-17 | 2025-09-15 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-09-16 | 2025-09-12 | 0.480 | 450,000 | +0 | 0.04% | 216,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 450,000 | +0 | 0.04% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-11 | 2025-09-09 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-10 | 2025-09-08 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-09-09 | 2025-09-05 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-09-08 | 2025-09-04 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-09-05 | 2025-09-03 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-09-04 | 2025-09-02 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-09-02 | 2025-08-29 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-08-29 | 2025-08-27 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-08-28 | 2025-08-26 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-27 | 2025-08-25 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-26 | 2025-08-22 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-25 | 2025-08-21 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-08-22 | 2025-08-20 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-08-19 | 2025-08-15 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-08-18 | 2025-08-14 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-08-14 | 2025-08-12 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-08-12 | 2025-08-08 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-11 | 2025-08-07 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-08 | 2025-08-06 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-08-07 | 2025-08-05 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-06 | 2025-08-04 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-08-05 | 2025-08-01 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-08-04 | 2025-07-31 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-07-31 | 2025-07-29 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-07-30 | 2025-07-28 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-07-29 | 2025-07-25 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-07-28 | 2025-07-24 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-23 | 2025-07-21 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-07-22 | 2025-07-18 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-21 | 2025-07-17 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-18 | 2025-07-16 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-17 | 2025-07-15 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-14 | 2025-07-10 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2025-07-11 | 2025-07-09 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-07-09 | 2025-07-07 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2025-07-08 | 2025-07-04 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2025-07-07 | 2025-07-03 | 0.415 | 450,000 | +0 | 0.04% | 186,750 |
| 2025-07-04 | 2025-07-02 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2025-07-03 | 2025-06-30 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2025-07-02 | 2025-06-27 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2025-06-30 | 2025-06-26 | 0.420 | 450,000 | +0 | 0.04% | 189,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-26 | 2025-06-24 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-25 | 2025-06-23 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2025-06-24 | 2025-06-20 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-23 | 2025-06-19 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-06-19 | 2025-06-17 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-18 | 2025-06-16 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-17 | 2025-06-13 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-13 | 2025-06-11 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-10 | 2025-06-06 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-06-09 | 2025-06-05 | 0.425 | 450,000 | +0 | 0.04% | 191,250 |
| 2025-06-06 | 2025-06-04 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-05 | 2025-06-03 | 0.435 | 450,000 | +0 | 0.04% | 195,750 |
| 2025-06-04 | 2025-06-02 | 0.430 | 450,000 | +0 | 0.04% | 193,500 |
| 2025-06-03 | 2025-05-30 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-06-02 | 2025-05-29 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-05-30 | 2025-05-28 | 0.440 | 450,000 | +0 | 0.04% | 198,000 |
| 2025-05-29 | 2025-05-27 | 0.455 | 450,000 | +0 | 0.04% | 204,750 |
| 2025-05-28 | 2025-05-26 | 0.460 | 450,000 | +0 | 0.04% | 207,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 450,000 | +0 | 0.04% | 220,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 450,000 | +0 | 0.04% | 229,500 |
| 2025-05-23 | 2025-05-21 | 0.530 | 450,000 | +0 | 0.04% | 238,500 |
| 2025-05-22 | 2025-05-20 | 0.520 | 450,000 | +0 | 0.04% | 234,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 450,000 | +0 | 0.04% | 234,000 |
| 2025-05-20 | 2025-05-16 | 0.520 | 450,000 | +0 | 0.04% | 234,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 450,000 | +0 | 0.04% | 229,500 |
| 2025-05-16 | 2025-05-14 | 0.530 | 450,000 | +0 | 0.04% | 238,500 |
| 2025-05-15 | 2025-05-13 | 0.520 | 450,000 | +0 | 0.04% | 234,000 |
| 2025-05-14 | 2025-05-12 | 0.540 | 450,000 | +0 | 0.04% | 243,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 450,000 | +0 | 0.04% | 229,500 |
| 2025-05-12 | 2025-05-08 | 0.485 | 450,000 | +0 | 0.04% | 218,250 |
| 2025-05-09 | 2025-05-07 | 0.490 | 450,000 | +0 | 0.04% | 220,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 450,000 | +0 | 0.04% | 211,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-05-06 | 2025-04-30 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-05-02 | 2025-04-29 | 0.455 | 450,000 | +0 | 0.04% | 204,750 |
| 2025-04-30 | 2025-04-28 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-04-25 | 2025-04-23 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-04-24 | 2025-04-22 | 0.450 | 450,000 | +0 | 0.04% | 202,500 |
| 2025-04-23 | 2025-04-17 | 0.460 | 450,000 | +0 | 0.04% | 207,000 |
| 2025-04-22 | 2025-04-16 | 0.465 | 450,000 | +0 | 0.04% | 209,250 |
| 2025-04-17 | 2025-04-15 | 0.475 | 450,000 | +0 | 0.04% | 213,750 |
| 2025-04-16 | 2025-04-14 | 0.460 | 450,000 | +0 | 0.04% | 207,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-04-14 | 2025-04-10 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-04-11 | 2025-04-09 | 0.445 | 450,000 | +0 | 0.04% | 200,250 |
| 2025-04-10 | 2025-04-08 | 0.475 | 450,000 | +0 | 0.04% | 213,750 |
| 2025-04-09 | 2025-04-07 | 0.480 | 450,000 | +0 | 0.04% | 216,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 450,000 | +0 | 0.04% | 234,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 450,000 | +0 | 0.04% | 238,500 |
| 2025-04-03 | 2025-04-01 | 0.540 | 450,000 | +0 | 0.04% | 243,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 450,000 | +0 | 0.04% | 238,500 |
| 2025-04-01 | 2025-03-28 | 0.560 | 450,000 | +0 | 0.04% | 252,000 |
| 2025-03-31 | 2025-03-27 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2025-03-28 | 2025-03-26 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2025-03-27 | 2025-03-25 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2025-03-26 | 2025-03-24 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 450,000 | +0 | 0.04% | 265,500 |
| 2025-03-24 | 2025-03-20 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 450,000 | +0 | 0.04% | 274,500 |
| 2025-03-19 | 2025-03-17 | 0.590 | 450,000 | +0 | 0.04% | 265,500 |
| 2025-03-18 | 2025-03-14 | 0.610 | 450,000 | +0 | 0.04% | 274,500 |
| 2025-03-17 | 2025-03-13 | 0.650 | 450,000 | +0 | 0.04% | 292,500 |
| 2025-03-14 | 2025-03-12 | 0.670 | 450,000 | +0 | 0.04% | 301,500 |
| 2025-03-13 | 2025-03-11 | 0.760 | 450,000 | +0 | 0.04% | 342,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 450,000 | +0 | 0.04% | 337,500 |
| 2025-03-11 | 2025-03-07 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-03-10 | 2025-03-06 | 0.780 | 450,000 | +0 | 0.04% | 351,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-03-06 | 2025-03-04 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-03-05 | 2025-03-03 | 0.760 | 450,000 | +0 | 0.04% | 342,000 |
| 2025-03-04 | 2025-02-28 | 0.730 | 450,000 | +0 | 0.04% | 328,500 |
| 2025-03-03 | 2025-02-27 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-28 | 2025-02-26 | 0.760 | 450,000 | +0 | 0.04% | 342,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 450,000 | +0 | 0.04% | 337,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-25 | 2025-02-21 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-24 | 2025-02-20 | 0.760 | 450,000 | +0 | 0.04% | 342,000 |
| 2025-02-21 | 2025-02-19 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-20 | 2025-02-18 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 450,000 | +0 | 0.04% | 337,500 |
| 2025-02-18 | 2025-02-14 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-17 | 2025-02-13 | 0.800 | 450,000 | +0 | 0.04% | 360,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 450,000 | +0 | 0.04% | 351,000 |
| 2025-02-13 | 2025-02-11 | 0.810 | 450,000 | +0 | 0.04% | 364,500 |
| 2025-02-12 | 2025-02-10 | 0.820 | 450,000 | +0 | 0.04% | 369,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 450,000 | +0 | 0.04% | 364,500 |
| 2025-02-10 | 2025-02-06 | 0.880 | 450,000 | +0 | 0.04% | 396,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 450,000 | +0 | 0.04% | 387,000 |
| 2025-02-06 | 2025-02-04 | 0.840 | 450,000 | +0 | 0.04% | 378,000 |
| 2025-02-05 | 2025-02-03 | 0.770 | 450,000 | +0 | 0.04% | 346,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 450,000 | +0 | 0.04% | 333,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 450,000 | +0 | 0.04% | 324,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 450,000 | +0 | 0.04% | 324,000 |
| 2025-01-24 | 2025-01-22 | 0.710 | 450,000 | +0 | 0.04% | 319,500 |
| 2025-01-23 | 2025-01-21 | 0.710 | 450,000 | +0 | 0.04% | 319,500 |
| 2025-01-22 | 2025-01-20 | 0.710 | 450,000 | +0 | 0.04% | 319,500 |
| 2025-01-21 | 2025-01-17 | 0.700 | 450,000 | +0 | 0.04% | 315,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 450,000 | +0 | 0.04% | 297,000 |
| 2025-01-17 | 2025-01-15 | 0.650 | 450,000 | +0 | 0.04% | 292,500 |
| 2025-01-16 | 2025-01-14 | 0.660 | 450,000 | +0 | 0.04% | 297,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 450,000 | +0 | 0.04% | 279,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 450,000 | +0 | 0.04% | 274,500 |
| 2025-01-13 | 2025-01-09 | 0.620 | 450,000 | +0 | 0.04% | 279,000 |
| 2025-01-10 | 2025-01-08 | 0.630 | 450,000 | +0 | 0.04% | 283,500 |
| 2025-01-09 | 2025-01-07 | 0.620 | 450,000 | +0 | 0.04% | 279,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 450,000 | +0 | 0.04% | 279,000 |
| 2025-01-07 | 2025-01-03 | 0.640 | 450,000 | +0 | 0.04% | 288,000 |
| 2025-01-06 | 2025-01-02 | 0.680 | 450,000 | +0 | 0.04% | 306,000 |
| 2025-01-03 | 2024-12-31 | 0.690 | 450,000 | +0 | 0.04% | 310,500 |
| 2025-01-02 | 2024-12-27 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 450,000 | +0 | 0.04% | 247,500 |
| 2024-12-27 | 2024-12-20 | 0.540 | 450,000 | +0 | 0.04% | 243,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 450,000 | +0 | 0.04% | 247,500 |
| 2024-12-20 | 2024-12-18 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2024-12-19 | 2024-12-17 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2024-12-18 | 2024-12-16 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2024-12-17 | 2024-12-13 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2024-12-16 | 2024-12-12 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 450,000 | +0 | 0.04% | 265,500 |
| 2024-12-12 | 2024-12-10 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 450,000 | +0 | 0.04% | 252,000 |
| 2024-12-10 | 2024-12-06 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2024-12-09 | 2024-12-05 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2024-12-06 | 2024-12-04 | 0.570 | 450,000 | +0 | 0.04% | 256,500 |
| 2024-12-05 | 2024-12-03 | 0.580 | 450,000 | +0 | 0.04% | 261,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 450,000 | +0 | 0.04% | 265,500 |
| 2024-12-03 | 2024-11-29 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 450,000 | +0 | 0.04% | 270,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 450,000 | +0 | 0.04% | 265,500 |
| 2024-11-28 | 2024-11-26 | 0.580 | 450,000 | -75,000 | 0.04% | 261,000 |
| 2024-11-15 | 2024-11-13 | 0.590 | 525,000 | -15,000 | 0.05% | 309,750 |
| 2024-10-24 | 2024-10-22 | 0.640 | 540,000 | -600,000 | 0.05% | 345,600 |
| 2024-09-24 | 2024-09-20 | 0.490 | 1,140,000 | -55,000 | 0.11% | 558,600 |
| 2024-07-18 | 2024-07-16 | 0.455 | 1,195,000 | -20,000 | 0.11% | 543,725 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,215,000 | -40,000 | 0.11% | 558,900 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,255,000 | -40,000 | 0.12% | 558,475 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,295,000 | -150,000 | 0.12% | 556,850 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,445,000 | -45,000 | 0.13% | 614,125 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,490,000 | -100,000 | 0.14% | 603,450 |
| 2023-03-16 | 2023-03-14 | 0.405 | 1,590,000 | -30,000 | 0.15% | 643,950 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,620,000 | -15,000 | 0.15% | 696,600 |
| 2022-07-13 | 2022-07-11 | 0.480 | 1,635,000 | -70,000 | 0.15% | 784,800 |
| 2022-07-12 | 2022-07-08 | 0.460 | 1,705,000 | +70,000 | 0.16% | 784,300 |
| 2022-06-14 | 2022-06-10 | 0.405 | 1,635,000 | -80,000 | 0.15% | 662,175 |
| 2022-06-07 | 2022-06-02 | 0.415 | 1,715,000 | -95,000 | 0.16% | 711,725 |
| 2022-05-18 | 2022-05-16 | 0.440 | 1,810,000 | +30,000 | 0.18% | 796,400 |
| 2022-05-13 | 2022-05-11 | 0.445 | 1,780,000 | +25,000 | 0.18% | 792,100 |
| 2022-05-06 | 2022-05-04 | 0.425 | 1,755,000 | +15,000 | 0.17% | 745,875 |
| 2022-04-28 | 2022-04-26 | 0.390 | 1,740,000 | +75,000 | 0.17% | 678,600 |
| 2022-03-11 | 2022-03-09 | 0.315 | 1,665,000 | -90,000 | 0.16% | 524,475 |
| 2022-03-08 | 2022-03-04 | 0.350 | 1,755,000 | -200,000 | 0.17% | 614,250 |
| 2022-02-11 | 2022-02-09 | 0.350 | 1,955,000 | -115,000 | 0.19% | 684,250 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,070,000 | -35,000 | 0.21% | 621,000 |
| 2021-08-31 | 2021-08-27 | 0.375 | 2,105,000 | -100,000 | 0.21% | 789,375 |
| 2021-08-24 | 2021-08-20 | 0.380 | 2,205,000 | +180,000 | 0.22% | 837,900 |
| 2021-08-19 | 2021-08-17 | 0.405 | 2,025,000 | +120,000 | 0.20% | 820,125 |
| 2021-08-18 | 2021-08-16 | 0.425 | 1,905,000 | -270,000 | 0.19% | 809,625 |
| 2021-08-16 | 2021-08-12 | 0.370 | 2,175,000 | -15,000 | 0.22% | 804,750 |
| 2021-08-12 | 2021-08-10 | 0.365 | 2,190,000 | -30,000 | 0.22% | 799,350 |
| 2021-08-11 | 2021-08-09 | 0.360 | 2,220,000 | -80,000 | 0.22% | 799,200 |
| 2021-07-26 | 2021-07-22 | 0.310 | 2,300,000 | +100,000 | 0.23% | 713,000 |
| 2021-07-16 | 2021-07-14 | 0.315 | 2,200,000 | +100,000 | 0.22% | 693,000 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,100,000 | +40,000 | 0.21% | 693,000 |
| 2021-07-14 | 2021-07-12 | 0.320 | 2,060,000 | -50,000 | 0.21% | 659,200 |
| 2021-06-28 | 2021-06-24 | 0.225 | 2,110,000 | -5,000 | 0.21% | 474,750 |
| 2021-06-09 | 2021-06-07 | 0.214 | 2,115,000 | -50,000 | 0.21% | 452,610 |
| 2021-06-02 | 2021-05-31 | 0.211 | 2,165,000 | -120,000 | 0.22% | 456,815 |
| 2021-04-13 | 2021-04-09 | 0.195 | 2,285,000 | -20,000 | 0.23% | 445,575 |
| 2021-02-19 | 2021-02-17 | 0.241 | 2,305,000 | -40,000 | 0.23% | 555,505 |
| 2021-02-17 | 2021-02-11 | 0.217 | 2,345,000 | +30,000 | 0.23% | 508,865 |
| 2021-02-02 | 2021-01-29 | 0.187 | 2,315,000 | -45,000 | 0.23% | 432,905 |
| 2021-01-15 | 2021-01-13 | 0.186 | 2,360,000 | -50,000 | 0.24% | 438,960 |
| 2021-01-07 | 2021-01-05 | 0.191 | 2,410,000 | -10,000 | 0.24% | 460,310 |
| 2020-10-27 | 2020-10-22 | 0.189 | 2,420,000 | -30,000 | 0.24% | 457,380 |
| 2020-10-09 | 2020-10-07 | 0.191 | 2,450,000 | -20,000 | 0.24% | 467,950 |
| 2020-09-02 | 2020-08-31 | 0.194 | 2,470,000 | +30,000 | 0.25% | 479,180 |
| 2020-07-16 | 2020-07-14 | 0.201 | 2,440,000 | +60,000 | 0.24% | 490,440 |
| 2020-07-09 | 2020-07-07 | 0.208 | 2,380,000 | +55,000 | 0.24% | 495,040 |
| 2020-07-07 | 2020-07-03 | 0.186 | 2,325,000 | +20,000 | 0.23% | 432,450 |
| 2020-06-05 | 2020-06-03 | 0.193 | 2,305,000 | +100,000 | 0.23% | 444,865 |
| 2020-05-26 | 2020-05-22 | 0.183 | 2,205,000 | -25,000 | 0.22% | 403,515 |
| 2020-05-15 | 2020-05-13 | 0.183 | 2,230,000 | -30,000 | 0.22% | 408,090 |
| 2020-04-22 | 2020-04-20 | 0.149 | 2,260,000 | -5,000 | 0.23% | 336,740 |
| 2020-04-06 | 2020-04-02 | 0.133 | 2,265,000 | -100,000 | 0.23% | 301,245 |
| 2020-03-09 | 2020-03-05 | 0.137 | 2,365,000 | +25,000 | 0.24% | 324,005 |
| 2020-02-27 | 2020-02-25 | 0.136 | 2,340,000 | +50,000 | 0.23% | 318,240 |
| 2020-02-26 | 2020-02-24 | 0.137 | 2,290,000 | -200,000 | 0.23% | 313,730 |
| 2019-12-17 | 2019-12-13 | 0.193 | 2,490,000 | +50,000 | 0.25% | 480,570 |
| 2019-11-21 | 2019-11-19 | 0.207 | 2,440,000 | -65,000 | 0.24% | 505,080 |
| 2019-11-15 | 2019-11-13 | 0.202 | 2,505,000 | -15,000 | 0.25% | 506,010 |
| 2019-11-06 | 2019-11-04 | 0.182 | 2,520,000 | -10,000 | 0.25% | 458,640 |
| 2019-08-08 | 2019-08-06 | 0.170 | 2,530,000 | +40,000 | 0.25% | 430,100 |
| 2019-08-05 | 2019-08-01 | 0.178 | 2,490,000 | -30,000 | 0.25% | 443,220 |
| 2019-07-03 | 2019-06-28 | 0.207 | 2,520,000 | +50,000 | 0.25% | 521,640 |
| 2019-06-21 | 2019-06-19 | 0.211 | 2,470,000 | -25,000 | 0.25% | 521,170 |
| 2019-06-13 | 2019-06-11 | 0.228 | 2,495,000 | -70,000 | 0.25% | 568,860 |
| 2019-06-12 | 2019-06-10 | 0.219 | 2,565,000 | +70,000 | 0.26% | 561,735 |
| 2019-06-11 | 2019-06-06 | 0.227 | 2,495,000 | +50,000 | 0.25% | 566,365 |
| 2019-06-03 | 2019-05-30 | 0.266 | 2,445,000 | -30,000 | 0.24% | 650,717 |
| 2019-05-31 | 2019-05-29 | 0.261 | 2,475,000 | +57,115 | 0.25% | 646,033 |
| 2019-05-24 | 2019-05-22 | 0.276 | 2,417,885 | +29,308 | 0.25% | 668,250 |
| 2019-05-21 | 2019-05-17 | 0.271 | 2,388,577 | -58,615 | 0.24% | 647,925 |
| 2019-05-10 | 2019-05-08 | 0.297 | 2,447,192 | -39,077 | 0.25% | 726,450 |
| 2019-05-09 | 2019-05-07 | 0.297 | 2,486,269 | -68,385 | 0.25% | 738,050 |
| 2019-05-08 | 2019-05-06 | 0.271 | 2,554,654 | -58,615 | 0.26% | 692,975 |
| 2019-04-30 | 2019-04-26 | 0.276 | 2,613,269 | +58,615 | 0.27% | 722,250 |
| 2019-04-29 | 2019-04-25 | 0.281 | 2,554,654 | +48,846 | 0.26% | 719,125 |
| 2019-04-16 | 2019-04-12 | 0.322 | 2,505,808 | -273,538 | 0.26% | 807,975 |
| 2019-04-11 | 2019-04-09 | 0.281 | 2,779,346 | +97,692 | 0.28% | 782,375 |
| 2019-04-10 | 2019-04-08 | 0.281 | 2,681,654 | -68,384 | 0.27% | 754,875 |
| 2019-04-01 | 2019-03-28 | 0.271 | 2,750,038 | +117,230 | 0.28% | 745,975 |
| 2019-03-21 | 2019-03-19 | 0.322 | 2,632,808 | -29,307 | 0.27% | 848,925 |
| 2019-03-19 | 2019-03-15 | 0.322 | 2,662,115 | +78,153 | 0.27% | 858,375 |
| 2019-03-18 | 2019-03-14 | 0.317 | 2,583,962 | +19,539 | 0.26% | 819,950 |
| 2019-03-11 | 2019-03-07 | 0.302 | 2,564,423 | +29,308 | 0.26% | 774,375 |
| 2019-02-28 | 2019-02-26 | 0.353 | 2,535,115 | +127,000 | 0.26% | 895,275 |
| 2019-02-27 | 2019-02-25 | 0.348 | 2,408,115 | -97,693 | 0.25% | 838,100 |
| 2019-02-20 | 2019-02-18 | 0.317 | 2,505,808 | +87,923 | 0.26% | 795,150 |
| 2019-02-18 | 2019-02-14 | 0.322 | 2,417,885 | -48,846 | 0.25% | 779,625 |
| 2019-02-15 | 2019-02-13 | 0.312 | 2,466,731 | -58,615 | 0.25% | 770,125 |
| 2019-02-01 | 2019-01-30 | 0.281 | 2,525,346 | +19,538 | 0.26% | 710,875 |
| 2019-01-24 | 2019-01-22 | 0.281 | 2,505,808 | +39,077 | 0.26% | 705,375 |
| 2019-01-22 | 2019-01-18 | 0.302 | 2,466,731 | -53,731 | 0.25% | 744,875 |
| 2019-01-21 | 2019-01-17 | 0.297 | 2,520,462 | +48,847 | 0.26% | 748,200 |
| 2019-01-18 | 2019-01-16 | 0.317 | 2,471,615 | -14,654 | 0.25% | 784,300 |
| 2019-01-17 | 2019-01-15 | 0.317 | 2,486,269 | -48,846 | 0.25% | 788,950 |
| 2019-01-15 | 2019-01-11 | 0.317 | 2,535,115 | -48,847 | 0.26% | 804,450 |
| 2019-01-11 | 2019-01-09 | 0.307 | 2,583,962 | +48,847 | 0.26% | 793,500 |
| 2019-01-10 | 2019-01-08 | 0.302 | 2,535,115 | +48,846 | 0.26% | 765,525 |
| 2019-01-09 | 2019-01-07 | 0.312 | 2,486,269 | -4,885 | 0.25% | 776,225 |
| 2018-12-18 | 2018-12-14 | 0.343 | 2,491,154 | -19,538 | 0.26% | 854,250 |
| 2018-12-17 | 2018-12-13 | 0.353 | 2,510,692 | -78,154 | 0.26% | 886,650 |
| 2018-12-13 | 2018-12-11 | 0.348 | 2,588,846 | +19,538 | 0.26% | 901,000 |
| 2018-12-06 | 2018-12-04 | 0.379 | 2,569,308 | -29,307 | 0.26% | 973,100 |
| 2018-12-05 | 2018-12-03 | 0.379 | 2,598,615 | +29,307 | 0.27% | 984,200 |
| 2018-12-03 | 2018-11-29 | 0.363 | 2,569,308 | +78,154 | 0.26% | 933,650 |
| 2018-11-23 | 2018-11-21 | 0.358 | 2,491,154 | -136,769 | 0.26% | 892,500 |
| 2018-11-21 | 2018-11-19 | 0.292 | 2,627,923 | +48,846 | 0.27% | 766,650 |
| 2018-11-19 | 2018-11-15 | 0.307 | 2,579,077 | +48,846 | 0.26% | 792,000 |
| 2018-11-16 | 2018-11-14 | 0.312 | 2,530,231 | -19,538 | 0.26% | 789,950 |
| 2018-11-01 | 2018-10-30 | 0.250 | 2,549,769 | -19,539 | 0.26% | 636,840 |
| 2018-10-31 | 2018-10-29 | 0.261 | 2,569,308 | -58,615 | 0.26% | 670,650 |
| 2018-10-11 | 2018-10-09 | 0.307 | 2,627,923 | -29,308 | 0.27% | 807,000 |
| 2018-10-08 | 2018-10-04 | 0.307 | 2,657,231 | +39,077 | 0.27% | 816,000 |
| 2018-10-03 | 2018-09-28 | 0.322 | 2,618,154 | +48,846 | 0.27% | 844,200 |
| 2018-10-02 | 2018-09-27 | 0.322 | 2,569,308 | +48,846 | 0.26% | 828,450 |
| 2018-09-26 | 2018-09-21 | 0.353 | 2,520,462 | -19,538 | 0.26% | 890,100 |
| 2018-09-17 | 2018-09-13 | 0.317 | 2,540,000 | -9,769 | 0.26% | 806,000 |
| 2018-09-13 | 2018-09-11 | 0.333 | 2,549,769 | -97,693 | 0.26% | 848,250 |
| 2018-09-11 | 2018-09-07 | 0.353 | 2,647,462 | +29,308 | 0.27% | 934,950 |
| 2018-09-07 | 2018-09-05 | 0.379 | 2,618,154 | -29,308 | 0.27% | 991,600 |
| 2018-08-31 | 2018-08-29 | 0.384 | 2,647,462 | +29,308 | 0.27% | 1,016,250 |
| 2018-08-27 | 2018-08-23 | 0.394 | 2,618,154 | +48,846 | 0.27% | 1,031,800 |
| 2018-08-20 | 2018-08-16 | 0.394 | 2,569,308 | -78,154 | 0.26% | 1,012,550 |
| 2018-08-17 | 2018-08-15 | 0.394 | 2,647,462 | -29,307 | 0.27% | 1,043,350 |
| 2018-08-15 | 2018-08-13 | 0.415 | 2,676,769 | -166,077 | 0.27% | 1,109,700 |
| 2018-08-14 | 2018-08-10 | 0.430 | 2,842,846 | +97,692 | 0.29% | 1,222,200 |
| 2018-08-13 | 2018-08-09 | 0.425 | 2,745,154 | -48,846 | 0.28% | 1,166,150 |
| 2018-08-10 | 2018-08-08 | 0.430 | 2,794,000 | +48,846 | 0.29% | 1,201,200 |
| 2018-08-08 | 2018-08-06 | 0.425 | 2,745,154 | +9,769 | 0.28% | 1,166,150 |
| 2018-07-30 | 2018-07-26 | 0.496 | 2,735,385 | -58,615 | 0.28% | 1,358,000 |
| 2018-07-27 | 2018-07-25 | 0.445 | 2,794,000 | +48,846 | 0.29% | 1,244,100 |
| 2018-07-24 | 2018-07-20 | 0.456 | 2,745,154 | -58,615 | 0.28% | 1,250,450 |
| 2018-07-20 | 2018-07-18 | 0.466 | 2,803,769 | +43,961 | 0.29% | 1,305,850 |
| 2018-07-17 | 2018-07-13 | 0.425 | 2,759,808 | +4,885 | 0.28% | 1,172,375 |
| 2018-07-11 | 2018-07-09 | 0.445 | 2,754,923 | -29,308 | 0.28% | 1,226,700 |
| 2018-07-10 | 2018-07-06 | 0.420 | 2,784,231 | +19,539 | 0.29% | 1,168,500 |
| 2018-07-09 | 2018-07-05 | 0.425 | 2,764,692 | +9,769 | 0.28% | 1,174,450 |
| 2018-07-06 | 2018-07-04 | 0.440 | 2,754,923 | +29,308 | 0.28% | 1,212,600 |
| 2018-07-04 | 2018-06-29 | 0.491 | 2,725,615 | +78,153 | 0.28% | 1,339,200 |
| 2018-06-29 | 2018-06-27 | 0.476 | 2,647,462 | -39,076 | 0.27% | 1,260,150 |
| 2018-06-28 | 2018-06-26 | 0.496 | 2,686,538 | -87,924 | 0.27% | 1,333,750 |
| 2018-06-27 | 2018-06-25 | 0.496 | 2,774,462 | +83,039 | 0.28% | 1,377,400 |
| 2018-06-26 | 2018-06-22 | 0.543 | 2,691,423 | +29,308 | 0.28% | 1,460,150 |
| 2018-06-25 | 2018-06-21 | 0.543 | 2,662,115 | +39,077 | 0.27% | 1,444,250 |
| 2018-06-22 | 2018-06-20 | 0.522 | 2,623,038 | -24,424 | 0.27% | 1,369,350 |
| 2018-06-21 | 2018-06-19 | 0.543 | 2,647,462 | +102,577 | 0.27% | 1,436,300 |
| 2018-06-20 | 2018-06-15 | 0.583 | 2,544,885 | +14,654 | 0.26% | 1,484,850 |
| 2018-06-19 | 2018-06-14 | 0.614 | 2,530,231 | -337,038 | 0.26% | 1,554,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 2,867,269 | +170,961 | 0.29% | 1,496,850 |
| 2018-06-14 | 2018-06-12 | 0.543 | 2,696,308 | +102,577 | 0.28% | 1,462,800 |
| 2018-06-13 | 2018-06-11 | 0.563 | 2,593,731 | +708,269 | 0.27% | 1,460,250 |
| 2018-06-12 | 2018-06-08 | 0.583 | 1,885,462 | +107,462 | 0.19% | 1,100,100 |
| 2018-06-11 | 2018-06-07 | 0.583 | 1,778,000 | +24,423 | 0.18% | 1,037,400 |
| 2018-06-08 | 2018-06-06 | 0.635 | 1,753,577 | -879,231 | 0.18% | 1,112,900 |
| 2018-06-07 | 2018-06-05 | 0.456 | 2,632,808 | +19,539 | 0.27% | 1,199,275 |
| 2018-06-06 | 2018-06-04 | 0.430 | 2,613,269 | +48,846 | 0.27% | 1,123,500 |
| 2018-06-04 | 2018-05-31 | 0.435 | 2,564,423 | -29,308 | 0.26% | 1,115,625 |
| 2018-06-01 | 2018-05-30 | 0.461 | 2,593,731 | +58,616 | 0.27% | 1,194,750 |
| 2018-05-31 | 2018-05-29 | 0.461 | 2,535,115 | +68,384 | 0.26% | 1,167,750 |
| 2018-05-30 | 2018-05-28 | 0.440 | 2,466,731 | -58,615 | 0.25% | 1,085,750 |
| 2018-05-29 | 2018-05-25 | 0.471 | 2,525,346 | -29,308 | 0.26% | 1,189,100 |
| 2018-05-28 | 2018-05-24 | 0.496 | 2,554,654 | -19,538 | 0.26% | 1,268,275 |
| 2018-05-25 | 2018-05-23 | 0.476 | 2,574,192 | +195,384 | 0.26% | 1,225,275 |
| 2018-05-24 | 2018-05-21 | 0.409 | 2,378,808 | -14,654 | 0.24% | 974,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 2,393,462 | -19,538 | 0.25% | 943,250 |
| 2018-05-21 | 2018-05-17 | 0.404 | 2,413,000 | -63,500 | 0.25% | 975,650 |
| 2018-05-16 | 2018-05-14 | 0.394 | 2,476,500 | +29,308 | 0.25% | 975,975 |
| 2018-05-15 | 2018-05-11 | 0.394 | 2,447,192 | -97,693 | 0.25% | 964,425 |
| 2018-05-14 | 2018-05-10 | 0.404 | 2,544,885 | -87,923 | 0.26% | 1,028,975 |
| 2018-05-11 | 2018-05-09 | 0.399 | 2,632,808 | -9,769 | 0.27% | 1,051,050 |
| 2018-05-10 | 2018-05-08 | 0.389 | 2,642,577 | +39,077 | 0.27% | 1,027,900 |
| 2018-05-08 | 2018-05-04 | 0.409 | 2,603,500 | -19,538 | 0.27% | 1,066,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 2,623,038 | -48,847 | 0.27% | 1,074,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 2,671,885 | -9,769 | 0.27% | 1,066,650 |
| 2018-05-03 | 2018-04-30 | 0.384 | 2,681,654 | +48,846 | 0.27% | 1,029,375 |
| 2018-04-30 | 2018-04-26 | 0.399 | 2,632,808 | +97,693 | 0.27% | 1,051,050 |
| 2018-04-27 | 2018-04-25 | 0.430 | 2,535,115 | +53,730 | 0.26% | 1,089,900 |
| 2018-04-26 | 2018-04-24 | 0.440 | 2,481,385 | +34,193 | 0.25% | 1,092,200 |
| 2018-04-25 | 2018-04-23 | 0.450 | 2,447,192 | -19,539 | 0.25% | 1,102,200 |
| 2018-04-24 | 2018-04-20 | 0.461 | 2,466,731 | +48,846 | 0.25% | 1,136,250 |
| 2018-04-23 | 2018-04-19 | 0.502 | 2,417,885 | +19,539 | 0.25% | 1,212,750 |
| 2018-04-20 | 2018-04-18 | 0.456 | 2,398,346 | -87,923 | 0.25% | 1,092,475 |
| 2018-04-18 | 2018-04-16 | 0.466 | 2,486,269 | +48,846 | 0.25% | 1,157,975 |
| 2018-04-17 | 2018-04-13 | 0.486 | 2,437,423 | -4,885 | 0.25% | 1,185,125 |
| 2018-04-16 | 2018-04-12 | 0.481 | 2,442,308 | -122,115 | 0.25% | 1,175,000 |
| 2018-04-12 | 2018-04-10 | 0.461 | 2,564,423 | -39,077 | 0.26% | 1,181,250 |
| 2018-04-11 | 2018-04-09 | 0.481 | 2,603,500 | -122,115 | 0.27% | 1,252,550 |
| 2018-04-10 | 2018-04-06 | 0.481 | 2,725,615 | -14,654 | 0.28% | 1,311,300 |
| 2018-04-09 | 2018-04-04 | 0.481 | 2,740,269 | +141,654 | 0.28% | 1,318,350 |
| 2018-04-06 | 2018-04-03 | 0.461 | 2,598,615 | +190,500 | 0.27% | 1,197,000 |
| 2018-04-04 | 2018-03-29 | 0.563 | 2,408,115 | -29,308 | 0.25% | 1,355,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 2,437,423 | +122,115 | 0.25% | 1,422,150 |
| 2018-03-29 | 2018-03-27 | 0.573 | 2,315,308 | -102,577 | 0.24% | 1,327,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 2,417,885 | +14,654 | 0.25% | 1,460,250 |
| 2018-03-27 | 2018-03-23 | 0.594 | 2,403,231 | -39,077 | 0.25% | 1,426,800 |
| 2018-03-26 | 2018-03-22 | 0.614 | 2,442,308 | -200,269 | 0.25% | 1,500,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,642,577 | +156,308 | 0.27% | 1,650,050 |
| 2018-03-22 | 2018-03-20 | 0.696 | 2,486,269 | +127,000 | 0.25% | 1,730,600 |
| 2018-03-21 | 2018-03-19 | 0.737 | 2,359,269 | +210,038 | 0.24% | 1,738,800 |
| 2018-03-20 | 2018-03-16 | 0.921 | 2,149,231 | 0.22% | 1,980,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy