History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 1,981,000 | +0 | 0.18% | 940,975 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,981,000 | +0 | 0.18% | 931,070 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,981,000 | +0 | 0.18% | 940,975 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,981,000 | +0 | 0.18% | 950,880 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,981,000 | +30,000 | 0.18% | 931,070 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,951,000 | -20,000 | 0.18% | 897,460 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,971,000 | +20,000 | 0.18% | 916,515 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,951,000 | -5,000 | 0.18% | 897,460 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,956,000 | -25,000 | 0.18% | 929,100 |
| 2025-04-14 | 2025-04-10 | 0.445 | 1,981,000 | +25,000 | 0.18% | 881,545 |
| 2025-03-18 | 2025-03-14 | 0.610 | 1,956,000 | +20,000 | 0.18% | 1,193,160 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,936,000 | +20,000 | 0.18% | 1,471,360 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,916,000 | +25,000 | 0.18% | 1,398,680 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,891,000 | -10,000 | 0.18% | 1,456,070 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,901,000 | +5,000 | 0.18% | 1,425,750 |
| 2025-02-26 | 2025-02-24 | 0.770 | 1,896,000 | +10,000 | 0.18% | 1,459,920 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,886,000 | +10,000 | 0.18% | 1,452,220 |
| 2025-02-17 | 2025-02-13 | 0.800 | 1,876,000 | -120,000 | 0.17% | 1,500,800 |
| 2025-02-14 | 2025-02-12 | 0.780 | 1,996,000 | -5,000 | 0.19% | 1,556,880 |
| 2025-02-11 | 2025-02-07 | 0.810 | 2,001,000 | -375,000 | 0.19% | 1,620,810 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,376,000 | +10,000 | 0.22% | 2,043,360 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,366,000 | -95,000 | 0.22% | 1,987,440 |
| 2025-02-05 | 2025-02-03 | 0.770 | 2,461,000 | +30,000 | 0.23% | 1,894,970 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,431,000 | -15,000 | 0.23% | 1,798,940 |
| 2025-02-03 | 2025-01-24 | 0.720 | 2,446,000 | +10,000 | 0.23% | 1,761,120 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,436,000 | +5,000 | 0.23% | 1,729,560 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,431,000 | -35,000 | 0.23% | 1,701,700 |
| 2025-01-16 | 2025-01-14 | 0.660 | 2,466,000 | +40,000 | 0.23% | 1,627,560 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,426,000 | -50,000 | 0.23% | 1,504,120 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,476,000 | -60,000 | 0.23% | 1,510,360 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,536,000 | -35,000 | 0.24% | 1,749,840 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,571,000 | +35,000 | 0.24% | 1,516,890 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,536,000 | +5,000 | 0.24% | 1,648,400 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,531,000 | +60,000 | 0.24% | 1,619,840 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,471,000 | -10,000 | 0.23% | 1,556,730 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,481,000 | -110,000 | 0.23% | 1,438,980 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,591,000 | -80,000 | 0.24% | 1,450,960 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,671,000 | -15,000 | 0.25% | 1,388,920 |
| 2024-10-03 | 2024-09-30 | 0.520 | 2,686,000 | -335,000 | 0.25% | 1,396,720 |
| 2024-10-02 | 2024-09-27 | 0.520 | 3,021,000 | -155,000 | 0.28% | 1,570,920 |
| 2024-09-30 | 2024-09-26 | 0.510 | 3,176,000 | -110,000 | 0.30% | 1,619,760 |
| 2024-09-27 | 2024-09-25 | 0.510 | 3,286,000 | -50,000 | 0.31% | 1,675,860 |
| 2024-09-26 | 2024-09-24 | 0.510 | 3,336,000 | -20,000 | 0.31% | 1,701,360 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,356,000 | -20,000 | 0.31% | 1,459,860 |
| 2024-08-01 | 2024-07-30 | 0.470 | 3,376,000 | -5,000 | 0.31% | 1,586,720 |
| 2024-07-03 | 2024-06-28 | 0.490 | 3,381,000 | +5,000 | 0.31% | 1,656,690 |
| 2024-06-21 | 2024-06-19 | 0.465 | 3,376,000 | -15,000 | 0.31% | 1,569,840 |
| 2024-06-19 | 2024-06-17 | 0.445 | 3,391,000 | -5,000 | 0.32% | 1,508,995 |
| 2024-05-09 | 2024-05-07 | 0.440 | 3,396,000 | -5,000 | 0.32% | 1,494,240 |
| 2024-04-30 | 2024-04-26 | 0.430 | 3,401,000 | -25,000 | 0.32% | 1,462,430 |
| 2024-04-19 | 2024-04-17 | 0.405 | 3,426,000 | +220,000 | 0.32% | 1,387,530 |
| 2024-04-17 | 2024-04-15 | 0.410 | 3,206,000 | -30,000 | 0.30% | 1,314,460 |
| 2024-04-15 | 2024-04-11 | 0.410 | 3,236,000 | -185,000 | 0.30% | 1,326,760 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,421,000 | -115,000 | 0.32% | 1,453,925 |
| 2024-03-14 | 2024-03-12 | 0.480 | 3,536,000 | -25,000 | 0.33% | 1,697,280 |
| 2024-03-04 | 2024-02-29 | 0.460 | 3,561,000 | +10,000 | 0.33% | 1,638,060 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,551,000 | -50,000 | 0.33% | 1,651,215 |
| 2024-02-15 | 2024-02-09 | 0.450 | 3,601,000 | -10,000 | 0.33% | 1,620,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,611,000 | -35,000 | 0.34% | 1,606,895 |
| 2024-01-19 | 2024-01-17 | 0.450 | 3,646,000 | -125,000 | 0.34% | 1,640,700 |
| 2024-01-11 | 2024-01-09 | 0.440 | 3,771,000 | -50,000 | 0.35% | 1,659,240 |
| 2024-01-08 | 2024-01-04 | 0.430 | 3,821,000 | -20,000 | 0.36% | 1,643,030 |
| 2023-12-20 | 2023-12-18 | 0.425 | 3,841,000 | -15,000 | 0.36% | 1,632,425 |
| 2023-12-15 | 2023-12-13 | 0.420 | 3,856,000 | +5,000 | 0.36% | 1,619,520 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,851,000 | -15,000 | 0.36% | 1,617,420 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,866,000 | -120,000 | 0.36% | 1,623,720 |
| 2023-11-27 | 2023-11-23 | 0.415 | 3,986,000 | +50,000 | 0.37% | 1,654,190 |
| 2023-11-20 | 2023-11-16 | 0.430 | 3,936,000 | -30,000 | 0.37% | 1,692,480 |
| 2023-11-14 | 2023-11-10 | 0.435 | 3,966,000 | -100,000 | 0.37% | 1,725,210 |
| 2023-11-13 | 2023-11-09 | 0.435 | 4,066,000 | -60,000 | 0.38% | 1,768,710 |
| 2023-11-08 | 2023-11-06 | 0.435 | 4,126,000 | -5,000 | 0.38% | 1,794,810 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,131,000 | -40,000 | 0.38% | 1,776,330 |
| 2023-11-06 | 2023-11-02 | 0.430 | 4,171,000 | -25,000 | 0.39% | 1,793,530 |
| 2023-10-31 | 2023-10-27 | 0.395 | 4,196,000 | -5,000 | 0.39% | 1,657,420 |
| 2023-10-30 | 2023-10-26 | 0.380 | 4,201,000 | -70,000 | 0.39% | 1,596,380 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,271,000 | -10,000 | 0.40% | 1,473,495 |
| 2023-08-21 | 2023-08-17 | 0.385 | 4,281,000 | +10,000 | 0.40% | 1,648,185 |
| 2023-08-11 | 2023-08-09 | 0.430 | 4,271,000 | +150,000 | 0.40% | 1,836,530 |
| 2023-07-28 | 2023-07-26 | 0.430 | 4,121,000 | -20,000 | 0.38% | 1,772,030 |
| 2023-07-03 | 2023-06-29 | 0.425 | 4,141,000 | -10,000 | 0.39% | 1,759,925 |
| 2023-05-30 | 2023-05-25 | 0.400 | 4,151,000 | +30,000 | 0.39% | 1,660,400 |
| 2023-04-24 | 2023-04-20 | 0.425 | 4,121,000 | -15,000 | 0.38% | 1,751,425 |
| 2023-03-22 | 2023-03-20 | 0.385 | 4,136,000 | +10,000 | 0.38% | 1,592,360 |
| 2023-03-17 | 2023-03-15 | 0.395 | 4,126,000 | +5,000 | 0.38% | 1,629,770 |
| 2023-03-02 | 2023-02-28 | 0.420 | 4,121,000 | +10,000 | 0.38% | 1,730,820 |
| 2023-03-01 | 2023-02-27 | 0.420 | 4,111,000 | +5,000 | 0.38% | 1,726,620 |
| 2023-02-28 | 2023-02-24 | 0.415 | 4,106,000 | +5,000 | 0.38% | 1,703,990 |
| 2023-02-23 | 2023-02-21 | 0.410 | 4,101,000 | +75,000 | 0.38% | 1,681,410 |
| 2023-01-27 | 2023-01-20 | 0.460 | 4,026,000 | +10,000 | 0.37% | 1,851,960 |
| 2023-01-18 | 2023-01-16 | 0.420 | 4,016,000 | +10,000 | 0.37% | 1,686,720 |
| 2023-01-10 | 2023-01-06 | 0.450 | 4,006,000 | -45,000 | 0.37% | 1,802,700 |
| 2023-01-04 | 2022-12-30 | 0.430 | 4,051,000 | -20,000 | 0.38% | 1,741,930 |
| 2022-12-30 | 2022-12-28 | 0.430 | 4,071,000 | +5,000 | 0.38% | 1,750,530 |
| 2022-12-29 | 2022-12-23 | 0.410 | 4,066,000 | +5,000 | 0.38% | 1,667,060 |
| 2022-10-13 | 2022-10-11 | 0.340 | 4,061,000 | -10,000 | 0.38% | 1,380,740 |
| 2022-09-30 | 2022-09-28 | 0.340 | 4,071,000 | -10,000 | 0.38% | 1,384,140 |
| 2022-09-26 | 2022-09-22 | 0.355 | 4,081,000 | -25,000 | 0.38% | 1,448,755 |
| 2022-09-22 | 2022-09-20 | 0.355 | 4,106,000 | -15,000 | 0.38% | 1,457,630 |
| 2022-09-06 | 2022-09-02 | 0.365 | 4,121,000 | +350,000 | 0.38% | 1,504,165 |
| 2022-08-19 | 2022-08-17 | 0.375 | 3,771,000 | -5,000 | 0.35% | 1,414,125 |
| 2022-08-16 | 2022-08-12 | 0.395 | 3,776,000 | -15,000 | 0.35% | 1,491,520 |
| 2022-08-12 | 2022-08-10 | 0.385 | 3,791,000 | +90,000 | 0.35% | 1,459,535 |
| 2022-07-13 | 2022-07-11 | 0.480 | 3,701,000 | +5,000 | 0.34% | 1,776,480 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,696,000 | +10,000 | 0.34% | 1,589,280 |
| 2022-06-21 | 2022-06-17 | 0.420 | 3,686,000 | -10,000 | 0.34% | 1,548,120 |
| 2022-06-16 | 2022-06-14 | 0.425 | 3,696,000 | -10,000 | 0.34% | 1,570,800 |
| 2022-06-14 | 2022-06-10 | 0.405 | 3,706,000 | -20,000 | 0.34% | 1,500,930 |
| 2022-06-13 | 2022-06-09 | 0.405 | 3,726,000 | -30,000 | 0.35% | 1,509,030 |
| 2022-06-06 | 2022-06-01 | 0.425 | 3,756,000 | -35,000 | 0.35% | 1,596,300 |
| 2022-05-31 | 2022-05-27 | 0.460 | 3,791,000 | +150,000 | 0.35% | 1,743,860 |
| 2022-05-26 | 2022-05-24 | 0.455 | 3,641,000 | +265,000 | 0.34% | 1,656,655 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,376,000 | +15,000 | 0.33% | 1,519,200 |
| 2022-05-24 | 2022-05-20 | 0.430 | 3,361,000 | +50,000 | 0.33% | 1,445,230 |
| 2022-05-20 | 2022-05-18 | 0.430 | 3,311,000 | +5,000 | 0.33% | 1,423,730 |
| 2022-05-19 | 2022-05-17 | 0.425 | 3,306,000 | -180,000 | 0.33% | 1,405,050 |
| 2022-05-17 | 2022-05-13 | 0.440 | 3,486,000 | -150,000 | 0.35% | 1,533,840 |
| 2022-05-16 | 2022-05-12 | 0.450 | 3,636,000 | -375,000 | 0.36% | 1,636,200 |
| 2022-05-13 | 2022-05-11 | 0.445 | 4,011,000 | +550,000 | 0.40% | 1,784,895 |
| 2022-05-12 | 2022-05-10 | 0.420 | 3,461,000 | -15,000 | 0.34% | 1,453,620 |
| 2022-05-11 | 2022-05-06 | 0.405 | 3,476,000 | -90,000 | 0.34% | 1,407,780 |
| 2022-05-06 | 2022-05-04 | 0.425 | 3,566,000 | +15,000 | 0.35% | 1,515,550 |
| 2022-05-04 | 2022-04-29 | 0.400 | 3,551,000 | +30,000 | 0.35% | 1,420,400 |
| 2022-05-03 | 2022-04-28 | 0.385 | 3,521,000 | -100,000 | 0.35% | 1,355,585 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,621,000 | +120,000 | 0.36% | 1,375,980 |
| 2022-04-26 | 2022-04-22 | 0.370 | 3,501,000 | +20,000 | 0.35% | 1,295,370 |
| 2022-04-22 | 2022-04-20 | 0.355 | 3,481,000 | -400,000 | 0.34% | 1,235,755 |
| 2022-04-21 | 2022-04-19 | 0.355 | 3,881,000 | -410,000 | 0.38% | 1,377,755 |
| 2022-04-20 | 2022-04-14 | 0.340 | 4,291,000 | -1,000,000 | 0.43% | 1,458,940 |
| 2022-04-19 | 2022-04-13 | 0.340 | 5,291,000 | -2,060,000 | 0.52% | 1,798,940 |
| 2022-04-14 | 2022-04-12 | 0.335 | 7,351,000 | -10,000 | 0.73% | 2,462,585 |
| 2022-04-08 | 2022-04-06 | 0.335 | 7,361,000 | +950,000 | 0.73% | 2,465,935 |
| 2022-04-06 | 2022-04-01 | 0.340 | 6,411,000 | -35,000 | 0.64% | 2,179,740 |
| 2022-04-01 | 2022-03-30 | 0.335 | 6,446,000 | +600,000 | 0.64% | 2,159,410 |
| 2022-03-31 | 2022-03-29 | 0.350 | 5,846,000 | +1,050,000 | 0.58% | 2,046,100 |
| 2022-03-30 | 2022-03-28 | 0.340 | 4,796,000 | +1,270,000 | 0.48% | 1,630,640 |
| 2022-03-28 | 2022-03-24 | 0.330 | 3,526,000 | -1,175,000 | 0.35% | 1,163,580 |
| 2022-03-25 | 2022-03-23 | 0.340 | 4,701,000 | -655,000 | 0.47% | 1,598,340 |
| 2022-03-23 | 2022-03-21 | 0.335 | 5,356,000 | -2,000,000 | 0.53% | 1,794,260 |
| 2022-03-22 | 2022-03-18 | 0.315 | 7,356,000 | -1,940,000 | 0.73% | 2,317,140 |
| 2022-03-21 | 2022-03-17 | 0.295 | 9,296,000 | -1,500,000 | 0.92% | 2,742,320 |
| 2022-03-16 | 2022-03-14 | 0.305 | 10,796,000 | +10,000 | 1.07% | 3,292,780 |
| 2022-03-15 | 2022-03-11 | 0.300 | 10,786,000 | +10,000 | 1.07% | 3,235,800 |
| 2022-03-08 | 2022-03-04 | 0.350 | 10,776,000 | +1,725,000 | 1.07% | 3,771,600 |
| 2022-03-04 | 2022-03-02 | 0.345 | 9,051,000 | -15,000 | 0.90% | 3,122,595 |
| 2022-02-22 | 2022-02-18 | 0.350 | 9,066,000 | +2,770,000 | 0.90% | 3,173,100 |
| 2022-02-21 | 2022-02-17 | 0.350 | 6,296,000 | -1,000,000 | 0.62% | 2,203,600 |
| 2022-02-17 | 2022-02-15 | 0.335 | 7,296,000 | -2,930,000 | 0.72% | 2,444,160 |
| 2022-02-11 | 2022-02-09 | 0.350 | 10,226,000 | +2,010,000 | 1.01% | 3,579,100 |
| 2022-02-10 | 2022-02-08 | 0.325 | 8,216,000 | +2,070,000 | 0.81% | 2,670,200 |
| 2022-02-09 | 2022-02-07 | 0.305 | 6,146,000 | -2,910,000 | 0.61% | 1,874,530 |
| 2022-02-08 | 2022-02-04 | 0.315 | 9,056,000 | -2,150,000 | 0.90% | 2,852,640 |
| 2022-02-07 | 2022-01-31 | 0.315 | 11,206,000 | +140,000 | 1.11% | 3,529,890 |
| 2022-01-27 | 2022-01-25 | 0.290 | 11,066,000 | -500,000 | 1.10% | 3,209,140 |
| 2022-01-26 | 2022-01-24 | 0.290 | 11,566,000 | -2,250,000 | 1.15% | 3,354,140 |
| 2022-01-11 | 2022-01-07 | 0.300 | 13,816,000 | -20,000 | 1.37% | 4,144,800 |
| 2022-01-07 | 2022-01-05 | 0.300 | 13,836,000 | -205,000 | 1.37% | 4,150,800 |
| 2021-12-22 | 2021-12-20 | 0.270 | 14,041,000 | -10,000 | 1.39% | 3,791,070 |
| 2021-12-09 | 2021-12-07 | 0.260 | 14,051,000 | +215,000 | 1.39% | 3,653,260 |
| 2021-11-22 | 2021-11-18 | 0.290 | 13,836,000 | -5,000 | 1.37% | 4,012,440 |
| 2021-11-18 | 2021-11-16 | 0.290 | 13,841,000 | -30,000 | 1.37% | 4,013,890 |
| 2021-11-15 | 2021-11-11 | 0.305 | 13,871,000 | +30,000 | 1.37% | 4,230,655 |
| 2021-11-12 | 2021-11-10 | 0.315 | 13,841,000 | -15,000 | 1.37% | 4,359,915 |
| 2021-11-11 | 2021-11-09 | 0.290 | 13,856,000 | +20,000 | 1.37% | 4,018,240 |
| 2021-11-08 | 2021-11-04 | 0.295 | 13,836,000 | +15,000 | 1.37% | 4,081,620 |
| 2021-10-26 | 2021-10-22 | 0.300 | 13,821,000 | -50,000 | 1.37% | 4,146,300 |
| 2021-10-21 | 2021-10-19 | 0.290 | 13,871,000 | -25,000 | 1.37% | 4,022,590 |
| 2021-10-12 | 2021-10-08 | 0.290 | 13,896,000 | -250,000 | 1.38% | 4,029,840 |
| 2021-09-30 | 2021-09-28 | 0.340 | 14,146,000 | -5,000 | 1.40% | 4,809,640 |
| 2021-09-21 | 2021-09-17 | 0.310 | 14,151,000 | -20,000 | 1.40% | 4,386,810 |
| 2021-09-17 | 2021-09-15 | 0.300 | 14,171,000 | +60,000 | 1.40% | 4,251,300 |
| 2021-09-16 | 2021-09-14 | 0.310 | 14,111,000 | +125,000 | 1.40% | 4,374,410 |
| 2021-09-15 | 2021-09-13 | 0.310 | 13,986,000 | -15,000 | 1.39% | 4,335,660 |
| 2021-09-14 | 2021-09-10 | 0.315 | 14,001,000 | -10,000 | 1.39% | 4,410,315 |
| 2021-09-09 | 2021-09-07 | 0.325 | 14,011,000 | +5,000 | 1.39% | 4,553,575 |
| 2021-09-08 | 2021-09-06 | 0.340 | 14,006,000 | +100,000 | 1.39% | 4,762,040 |
| 2021-08-31 | 2021-08-27 | 0.375 | 13,906,000 | -35,000 | 1.38% | 5,214,750 |
| 2021-08-27 | 2021-08-25 | 0.400 | 13,941,000 | +85,000 | 1.38% | 5,576,400 |
| 2021-08-26 | 2021-08-24 | 0.380 | 13,856,000 | -110,000 | 1.37% | 5,265,280 |
| 2021-08-25 | 2021-08-23 | 0.355 | 13,966,000 | +95,000 | 1.38% | 4,957,930 |
| 2021-08-23 | 2021-08-19 | 0.380 | 13,871,000 | -10,000 | 1.37% | 5,270,980 |
| 2021-08-19 | 2021-08-17 | 0.405 | 13,881,000 | -160,000 | 1.37% | 5,621,805 |
| 2021-08-18 | 2021-08-16 | 0.425 | 14,041,000 | -95,000 | 1.39% | 5,967,425 |
| 2021-08-17 | 2021-08-13 | 0.360 | 14,136,000 | +10,000 | 1.40% | 5,088,960 |
| 2021-08-16 | 2021-08-12 | 0.370 | 14,126,000 | -5,000 | 1.40% | 5,226,620 |
| 2021-08-12 | 2021-08-10 | 0.365 | 14,131,000 | +185,000 | 1.40% | 5,157,815 |
| 2021-08-09 | 2021-08-05 | 0.325 | 13,946,000 | -490,000 | 1.39% | 4,532,450 |
| 2021-08-05 | 2021-08-03 | 0.295 | 14,436,000 | +50,000 | 1.44% | 4,258,620 |
| 2021-08-04 | 2021-08-02 | 0.290 | 14,386,000 | -90,000 | 1.44% | 4,171,940 |
| 2021-08-03 | 2021-07-30 | 0.290 | 14,476,000 | -350,000 | 1.45% | 4,198,040 |
| 2021-07-30 | 2021-07-28 | 0.280 | 14,826,000 | -5,000 | 1.48% | 4,151,280 |
| 2021-07-27 | 2021-07-23 | 0.300 | 14,831,000 | -100,000 | 1.48% | 4,449,300 |
| 2021-07-26 | 2021-07-22 | 0.310 | 14,931,000 | -70,000 | 1.49% | 4,628,610 |
| 2021-07-23 | 2021-07-21 | 0.325 | 15,001,000 | -170,000 | 1.50% | 4,875,325 |
| 2021-07-22 | 2021-07-20 | 0.315 | 15,171,000 | -25,000 | 1.52% | 4,778,865 |
| 2021-07-21 | 2021-07-19 | 0.320 | 15,196,000 | -45,000 | 1.52% | 4,862,720 |
| 2021-07-20 | 2021-07-16 | 0.290 | 15,241,000 | +5,000 | 1.52% | 4,419,890 |
| 2021-07-19 | 2021-07-15 | 0.300 | 15,236,000 | +5,000 | 1.52% | 4,570,800 |
| 2021-07-16 | 2021-07-14 | 0.315 | 15,231,000 | -185,000 | 1.52% | 4,797,765 |
| 2021-07-15 | 2021-07-13 | 0.330 | 15,416,000 | -95,000 | 1.54% | 5,087,280 |
| 2021-07-14 | 2021-07-12 | 0.320 | 15,511,000 | -125,000 | 1.55% | 4,963,520 |
| 2021-07-07 | 2021-07-05 | 0.236 | 15,636,000 | +100,000 | 1.56% | 3,690,096 |
| 2021-07-06 | 2021-07-02 | 0.216 | 15,536,000 | -40,000 | 1.55% | 3,355,776 |
| 2021-06-28 | 2021-06-24 | 0.225 | 15,576,000 | -20,000 | 1.56% | 3,504,600 |
| 2021-05-17 | 2021-05-13 | 0.198 | 15,596,000 | +100,000 | 1.56% | 3,088,008 |
| 2021-05-03 | 2021-04-29 | 0.220 | 15,496,000 | -20,000 | 1.55% | 3,409,120 |
| 2021-04-29 | 2021-04-27 | 0.222 | 15,516,000 | -205,000 | 1.55% | 3,444,552 |
| 2021-04-14 | 2021-04-12 | 0.191 | 15,721,000 | -20,000 | 1.57% | 3,002,711 |
| 2021-03-29 | 2021-03-25 | 0.194 | 15,741,000 | -100,000 | 1.57% | 3,053,754 |
| 2021-03-10 | 2021-03-08 | 0.188 | 15,841,000 | -50,000 | 1.58% | 2,978,108 |
| 2021-03-02 | 2021-02-26 | 0.226 | 15,891,000 | -10,000 | 1.59% | 3,591,366 |
| 2021-02-26 | 2021-02-24 | 0.232 | 15,901,000 | -200,000 | 1.59% | 3,689,032 |
| 2021-02-25 | 2021-02-23 | 0.234 | 16,101,000 | -5,000 | 1.61% | 3,767,634 |
| 2021-02-24 | 2021-02-22 | 0.227 | 16,106,000 | -60,000 | 1.61% | 3,656,062 |
| 2021-02-23 | 2021-02-19 | 0.222 | 16,166,000 | -150,000 | 1.62% | 3,588,852 |
| 2021-02-22 | 2021-02-18 | 0.228 | 16,316,000 | +40,000 | 1.63% | 3,720,048 |
| 2021-02-19 | 2021-02-17 | 0.241 | 16,276,000 | +205,000 | 1.63% | 3,922,516 |
| 2021-02-18 | 2021-02-16 | 0.250 | 16,071,000 | +285,000 | 1.61% | 4,017,750 |
| 2021-02-17 | 2021-02-11 | 0.217 | 15,786,000 | +240,000 | 1.58% | 3,425,562 |
| 2021-02-09 | 2021-02-05 | 0.185 | 15,546,000 | -5,000 | 1.55% | 2,876,010 |
| 2021-02-01 | 2021-01-28 | 0.186 | 15,551,000 | +200,000 | 1.56% | 2,892,486 |
| 2021-01-29 | 2021-01-27 | 0.188 | 15,351,000 | +200,000 | 1.54% | 2,885,988 |
| 2021-01-20 | 2021-01-18 | 0.189 | 15,151,000 | +50,000 | 1.52% | 2,863,539 |
| 2020-12-28 | 2020-12-22 | 0.186 | 15,101,000 | -70,000 | 1.51% | 2,808,786 |
| 2020-12-22 | 2020-12-18 | 0.184 | 15,171,000 | +150,000 | 1.52% | 2,791,464 |
| 2020-12-21 | 2020-12-17 | 0.185 | 15,021,000 | +120,000 | 1.50% | 2,778,885 |
| 2020-12-15 | 2020-12-11 | 0.187 | 14,901,000 | -10,000 | 1.49% | 2,786,487 |
| 2020-12-08 | 2020-12-04 | 0.199 | 14,911,000 | -220,000 | 1.49% | 2,967,289 |
| 2020-12-07 | 2020-12-03 | 0.193 | 15,131,000 | +220,000 | 1.51% | 2,920,283 |
| 2020-11-04 | 2020-11-02 | 0.195 | 14,911,000 | +5,000 | 1.49% | 2,907,645 |
| 2020-10-27 | 2020-10-22 | 0.189 | 14,906,000 | -20,000 | 1.49% | 2,817,234 |
| 2020-10-08 | 2020-10-06 | 0.190 | 14,926,000 | -40,000 | 1.49% | 2,835,940 |
| 2020-09-29 | 2020-09-25 | 0.187 | 14,966,000 | -15,000 | 1.50% | 2,798,642 |
| 2020-09-28 | 2020-09-24 | 0.183 | 14,981,000 | -150,000 | 1.50% | 2,741,523 |
| 2020-09-22 | 2020-09-18 | 0.192 | 15,131,000 | -300,000 | 1.51% | 2,905,152 |
| 2020-08-27 | 2020-08-25 | 0.192 | 15,431,000 | -80,000 | 1.54% | 2,962,752 |
| 2020-08-25 | 2020-08-21 | 0.193 | 15,511,000 | -5,000 | 1.55% | 2,993,623 |
| 2020-08-07 | 2020-08-05 | 0.195 | 15,516,000 | +515,000 | 1.55% | 3,025,620 |
| 2020-08-06 | 2020-08-04 | 0.198 | 15,001,000 | -10,000 | 1.50% | 2,970,198 |
| 2020-07-28 | 2020-07-24 | 0.184 | 15,011,000 | -10,000 | 1.50% | 2,762,024 |
| 2020-07-27 | 2020-07-23 | 0.190 | 15,021,000 | -110,000 | 1.50% | 2,853,990 |
| 2020-07-24 | 2020-07-22 | 0.200 | 15,131,000 | -5,000 | 1.51% | 3,026,200 |
| 2020-07-17 | 2020-07-15 | 0.198 | 15,136,000 | -150,000 | 1.51% | 2,996,928 |
| 2020-07-16 | 2020-07-14 | 0.201 | 15,286,000 | -200,000 | 1.53% | 3,072,486 |
| 2020-07-15 | 2020-07-13 | 0.210 | 15,486,000 | +50,000 | 1.55% | 3,252,060 |
| 2020-07-14 | 2020-07-10 | 0.208 | 15,436,000 | +100,000 | 1.54% | 3,210,688 |
| 2020-07-13 | 2020-07-09 | 0.206 | 15,336,000 | -5,000 | 1.53% | 3,159,216 |
| 2020-07-09 | 2020-07-07 | 0.208 | 15,341,000 | +205,000 | 1.53% | 3,190,928 |
| 2020-07-03 | 2020-06-30 | 0.186 | 15,136,000 | -100,000 | 1.51% | 2,815,296 |
| 2020-07-02 | 2020-06-29 | 0.186 | 15,236,000 | -30,000 | 1.52% | 2,833,896 |
| 2020-06-24 | 2020-06-22 | 0.202 | 15,266,000 | -55,000 | 1.53% | 3,083,732 |
| 2020-06-22 | 2020-06-18 | 0.196 | 15,321,000 | -5,000 | 1.53% | 3,002,916 |
| 2020-06-15 | 2020-06-11 | 0.182 | 15,326,000 | -80,000 | 1.53% | 2,789,332 |
| 2020-06-11 | 2020-06-09 | 0.202 | 15,406,000 | -140,000 | 1.54% | 3,112,012 |
| 2020-06-10 | 2020-06-08 | 0.193 | 15,546,000 | -10,000 | 1.55% | 3,000,378 |
| 2020-06-05 | 2020-06-03 | 0.193 | 15,556,000 | +85,000 | 1.56% | 3,002,308 |
| 2020-06-04 | 2020-06-02 | 0.195 | 15,471,000 | -50,000 | 1.55% | 3,016,845 |
| 2020-06-02 | 2020-05-29 | 0.185 | 15,521,000 | +710,000 | 1.55% | 2,871,385 |
| 2020-06-01 | 2020-05-28 | 0.187 | 14,811,000 | -75,000 | 1.48% | 2,769,657 |
| 2020-05-28 | 2020-05-26 | 0.190 | 14,886,000 | +80,000 | 1.49% | 2,828,340 |
| 2020-05-27 | 2020-05-25 | 0.177 | 14,806,000 | -75,000 | 1.48% | 2,620,662 |
| 2020-05-26 | 2020-05-22 | 0.183 | 14,881,000 | -110,000 | 1.49% | 2,723,223 |
| 2020-05-21 | 2020-05-19 | 0.203 | 14,991,000 | -75,000 | 1.50% | 3,043,173 |
| 2020-05-20 | 2020-05-18 | 0.200 | 15,066,000 | +20,000 | 1.51% | 3,013,200 |
| 2020-05-19 | 2020-05-15 | 0.188 | 15,046,000 | -85,000 | 1.50% | 2,828,648 |
| 2020-05-18 | 2020-05-14 | 0.181 | 15,131,000 | -50,000 | 1.51% | 2,738,711 |
| 2020-05-14 | 2020-05-12 | 0.178 | 15,181,000 | -105,000 | 1.52% | 2,702,218 |
| 2020-05-13 | 2020-05-11 | 0.183 | 15,286,000 | -70,000 | 1.53% | 2,797,338 |
| 2020-05-11 | 2020-05-07 | 0.175 | 15,356,000 | -30,000 | 1.54% | 2,687,300 |
| 2020-05-08 | 2020-05-06 | 0.175 | 15,386,000 | +500,000 | 1.54% | 2,692,550 |
| 2020-05-06 | 2020-05-04 | 0.162 | 14,886,000 | +105,000 | 1.49% | 2,411,532 |
| 2020-05-05 | 2020-04-29 | 0.173 | 14,781,000 | -75,000 | 1.48% | 2,557,113 |
| 2020-05-04 | 2020-04-28 | 0.157 | 14,856,000 | -50,000 | 1.49% | 2,332,392 |
| 2020-04-24 | 2020-04-22 | 0.159 | 14,906,000 | -5,000 | 1.49% | 2,370,054 |
| 2020-04-23 | 2020-04-21 | 0.160 | 14,911,000 | +225,000 | 1.49% | 2,385,760 |
| 2020-04-21 | 2020-04-17 | 0.141 | 14,686,000 | -80,000 | 1.47% | 2,070,726 |
| 2020-04-17 | 2020-04-15 | 0.133 | 14,766,000 | +25,000 | 1.48% | 1,963,878 |
| 2020-04-16 | 2020-04-14 | 0.134 | 14,741,000 | +2,900,000 | 1.47% | 1,975,294 |
| 2020-04-09 | 2020-04-07 | 0.129 | 11,841,000 | +1,500,000 | 1.18% | 1,527,489 |
| 2020-04-03 | 2020-04-01 | 0.131 | 10,341,000 | -75,000 | 1.03% | 1,354,671 |
| 2020-04-01 | 2020-03-30 | 0.133 | 10,416,000 | -40,000 | 1.04% | 1,385,328 |
| 2020-03-20 | 2020-03-18 | 0.128 | 10,456,000 | -95,000 | 1.05% | 1,338,368 |
| 2020-03-19 | 2020-03-17 | 0.130 | 10,551,000 | -5,000 | 1.06% | 1,371,630 |
| 2020-03-18 | 2020-03-16 | 0.131 | 10,556,000 | -320,000 | 1.06% | 1,382,836 |
| 2020-03-16 | 2020-03-12 | 0.131 | 10,876,000 | -150,000 | 1.09% | 1,424,756 |
| 2020-03-11 | 2020-03-09 | 0.135 | 11,026,000 | +300,000 | 1.10% | 1,488,510 |
| 2020-03-09 | 2020-03-05 | 0.137 | 10,726,000 | +165,000 | 1.07% | 1,469,462 |
| 2020-03-06 | 2020-03-04 | 0.138 | 10,561,000 | -150,000 | 1.06% | 1,457,418 |
| 2020-03-03 | 2020-02-28 | 0.135 | 10,711,000 | +100,000 | 1.07% | 1,445,985 |
| 2020-03-02 | 2020-02-27 | 0.135 | 10,611,000 | +200,000 | 1.06% | 1,432,485 |
| 2020-02-25 | 2020-02-21 | 0.140 | 10,411,000 | +220,000 | 1.04% | 1,457,540 |
| 2020-02-20 | 2020-02-18 | 0.140 | 10,191,000 | -120,000 | 1.02% | 1,426,740 |
| 2020-02-04 | 2020-01-31 | 0.143 | 10,311,000 | +350,000 | 1.03% | 1,474,473 |
| 2020-02-03 | 2020-01-30 | 0.150 | 9,961,000 | -5,000 | 1.00% | 1,494,150 |
| 2020-01-30 | 2020-01-24 | 0.187 | 9,966,000 | -50,000 | 1.00% | 1,863,642 |
| 2020-01-29 | 2020-01-22 | 0.192 | 10,016,000 | +130,000 | 1.00% | 1,923,072 |
| 2020-01-23 | 2020-01-21 | 0.192 | 9,886,000 | -15,000 | 0.99% | 1,898,112 |
| 2020-01-16 | 2020-01-14 | 0.195 | 9,901,000 | +35,000 | 0.99% | 1,930,695 |
| 2020-01-15 | 2020-01-13 | 0.195 | 9,866,000 | -55,000 | 0.99% | 1,923,870 |
| 2020-01-03 | 2019-12-31 | 0.196 | 9,921,000 | +120,000 | 0.99% | 1,944,516 |
| 2019-12-23 | 2019-12-19 | 0.190 | 9,801,000 | -40,000 | 0.98% | 1,862,190 |
| 2019-12-20 | 2019-12-18 | 0.190 | 9,841,000 | -70,000 | 0.98% | 1,869,790 |
| 2019-12-19 | 2019-12-17 | 0.192 | 9,911,000 | +320,000 | 0.99% | 1,902,912 |
| 2019-12-13 | 2019-12-11 | 0.194 | 9,591,000 | +40,000 | 0.96% | 1,860,654 |
| 2019-12-12 | 2019-12-10 | 0.195 | 9,551,000 | +60,000 | 0.96% | 1,862,445 |
| 2019-12-11 | 2019-12-09 | 0.202 | 9,491,000 | +45,000 | 0.95% | 1,917,182 |
| 2019-12-03 | 2019-11-29 | 0.200 | 9,446,000 | -35,000 | 0.94% | 1,889,200 |
| 2019-12-02 | 2019-11-28 | 0.201 | 9,481,000 | -110,000 | 0.95% | 1,905,681 |
| 2019-11-29 | 2019-11-27 | 0.205 | 9,591,000 | +130,000 | 0.96% | 1,966,155 |
| 2019-11-27 | 2019-11-25 | 0.205 | 9,461,000 | +310,000 | 0.95% | 1,939,505 |
| 2019-11-25 | 2019-11-21 | 0.202 | 9,151,000 | +100,000 | 0.92% | 1,848,502 |
| 2019-11-22 | 2019-11-20 | 0.204 | 9,051,000 | +40,000 | 0.91% | 1,846,404 |
| 2019-11-20 | 2019-11-18 | 0.207 | 9,011,000 | -5,000 | 0.90% | 1,865,277 |
| 2019-11-15 | 2019-11-13 | 0.202 | 9,016,000 | -75,000 | 0.90% | 1,821,232 |
| 2019-11-14 | 2019-11-12 | 0.208 | 9,091,000 | -35,000 | 0.91% | 1,890,928 |
| 2019-11-08 | 2019-11-06 | 0.180 | 9,126,000 | +245,000 | 0.91% | 1,642,680 |
| 2019-11-07 | 2019-11-05 | 0.188 | 8,881,000 | -30,000 | 0.89% | 1,669,628 |
| 2019-11-06 | 2019-11-04 | 0.182 | 8,911,000 | +10,000 | 0.89% | 1,621,802 |
| 2019-10-28 | 2019-10-24 | 0.176 | 8,901,000 | -5,000 | 0.89% | 1,566,576 |
| 2019-10-16 | 2019-10-14 | 0.172 | 8,906,000 | +185,000 | 0.89% | 1,531,832 |
| 2019-10-15 | 2019-10-11 | 0.173 | 8,721,000 | +30,000 | 0.87% | 1,508,733 |
| 2019-10-11 | 2019-10-09 | 0.172 | 8,691,000 | -180,000 | 0.87% | 1,494,852 |
| 2019-10-03 | 2019-09-30 | 0.180 | 8,871,000 | +185,000 | 0.89% | 1,596,780 |
| 2019-09-30 | 2019-09-26 | 0.179 | 8,686,000 | +50,000 | 0.87% | 1,554,794 |
| 2019-09-26 | 2019-09-24 | 0.182 | 8,636,000 | -75,000 | 0.86% | 1,571,752 |
| 2019-09-25 | 2019-09-23 | 0.181 | 8,711,000 | +20,000 | 0.87% | 1,576,691 |
| 2019-09-24 | 2019-09-20 | 0.190 | 8,691,000 | +65,000 | 0.87% | 1,651,290 |
| 2019-09-23 | 2019-09-19 | 0.189 | 8,626,000 | +115,000 | 0.86% | 1,630,314 |
| 2019-09-20 | 2019-09-18 | 0.197 | 8,511,000 | +25,000 | 0.85% | 1,676,667 |
| 2019-09-16 | 2019-09-12 | 0.185 | 8,486,000 | -100,000 | 0.85% | 1,569,910 |
| 2019-09-10 | 2019-09-06 | 0.190 | 8,586,000 | +30,000 | 0.86% | 1,631,340 |
| 2019-09-09 | 2019-09-05 | 0.190 | 8,556,000 | -35,000 | 0.86% | 1,625,640 |
| 2019-09-06 | 2019-09-04 | 0.193 | 8,591,000 | +80,000 | 0.86% | 1,658,063 |
| 2019-09-03 | 2019-08-30 | 0.185 | 8,511,000 | +50,000 | 0.85% | 1,574,535 |
| 2019-08-26 | 2019-08-22 | 0.188 | 8,461,000 | -35,000 | 0.85% | 1,590,668 |
| 2019-08-20 | 2019-08-16 | 0.194 | 8,496,000 | +60,000 | 0.85% | 1,648,224 |
| 2019-08-19 | 2019-08-15 | 0.195 | 8,436,000 | -55,000 | 0.84% | 1,645,020 |
| 2019-08-15 | 2019-08-13 | 0.180 | 8,491,000 | -20,000 | 0.85% | 1,528,380 |
| 2019-08-12 | 2019-08-08 | 0.172 | 8,511,000 | +50,000 | 0.85% | 1,463,892 |
| 2019-08-06 | 2019-08-02 | 0.184 | 8,461,000 | +160,000 | 0.85% | 1,556,824 |
| 2019-07-18 | 2019-07-16 | 0.199 | 8,301,000 | -20,000 | 0.83% | 1,651,899 |
| 2019-07-17 | 2019-07-15 | 0.200 | 8,321,000 | +250,000 | 0.83% | 1,664,200 |
| 2019-07-16 | 2019-07-12 | 0.201 | 8,071,000 | +60,000 | 0.81% | 1,622,271 |
| 2019-07-08 | 2019-07-04 | 0.218 | 8,011,000 | -10,000 | 0.80% | 1,746,398 |
| 2019-07-05 | 2019-07-03 | 0.212 | 8,021,000 | +50,000 | 0.80% | 1,700,452 |
| 2019-07-04 | 2019-07-02 | 0.218 | 7,971,000 | -55,000 | 0.80% | 1,737,678 |
| 2019-07-03 | 2019-06-28 | 0.207 | 8,026,000 | +55,000 | 0.80% | 1,661,382 |
| 2019-07-02 | 2019-06-27 | 0.207 | 7,971,000 | +5,000 | 0.80% | 1,649,997 |
| 2019-06-28 | 2019-06-26 | 0.213 | 7,966,000 | -5,000 | 0.80% | 1,696,758 |
| 2019-06-26 | 2019-06-24 | 0.211 | 7,971,000 | +505,000 | 0.80% | 1,681,881 |
| 2019-06-25 | 2019-06-21 | 0.219 | 7,466,000 | -25,000 | 0.75% | 1,635,054 |
| 2019-06-24 | 2019-06-20 | 0.228 | 7,491,000 | +15,000 | 0.75% | 1,707,948 |
| 2019-06-21 | 2019-06-19 | 0.211 | 7,476,000 | -5,000 | 0.75% | 1,577,436 |
| 2019-06-18 | 2019-06-14 | 0.206 | 7,481,000 | -75,000 | 0.75% | 1,541,086 |
| 2019-06-14 | 2019-06-12 | 0.226 | 7,556,000 | -20,000 | 0.76% | 1,707,656 |
| 2019-06-12 | 2019-06-10 | 0.219 | 7,576,000 | +40,000 | 0.76% | 1,659,144 |
| 2019-06-04 | 2019-05-31 | 0.249 | 7,536,000 | +40,000 | 0.75% | 1,876,464 |
| 2019-06-03 | 2019-05-30 | 0.266 | 7,496,000 | -865,000 | 0.75% | 1,994,998 |
| 2019-05-31 | 2019-05-29 | 0.261 | 8,361,000 | +192,946 | 0.84% | 2,182,419 |
| 2019-05-29 | 2019-05-27 | 0.261 | 8,168,054 | -19,538 | 0.84% | 2,132,055 |
| 2019-05-27 | 2019-05-23 | 0.256 | 8,187,592 | +195,384 | 0.84% | 2,095,250 |
| 2019-05-21 | 2019-05-17 | 0.271 | 7,992,208 | +9,770 | 0.82% | 2,167,965 |
| 2019-05-15 | 2019-05-10 | 0.302 | 7,982,438 | -34,193 | 0.82% | 2,410,445 |
| 2019-05-14 | 2019-05-09 | 0.297 | 8,016,631 | +170,962 | 0.82% | 2,379,740 |
| 2019-05-09 | 2019-05-07 | 0.297 | 7,845,669 | -117,231 | 0.80% | 2,328,990 |
| 2019-05-08 | 2019-05-06 | 0.271 | 7,962,900 | -14,654 | 0.82% | 2,160,015 |
| 2019-05-02 | 2019-04-29 | 0.276 | 7,977,554 | +97,692 | 0.82% | 2,204,820 |
| 2019-04-29 | 2019-04-25 | 0.281 | 7,879,862 | -29,307 | 0.81% | 2,218,150 |
| 2019-04-26 | 2019-04-24 | 0.281 | 7,909,169 | -146,539 | 0.81% | 2,226,400 |
| 2019-04-25 | 2019-04-23 | 0.287 | 8,055,708 | -4,884 | 0.82% | 2,308,880 |
| 2019-04-24 | 2019-04-18 | 0.292 | 8,060,592 | +219,807 | 0.83% | 2,351,535 |
| 2019-04-23 | 2019-04-17 | 0.287 | 7,840,785 | +58,616 | 0.80% | 2,247,280 |
| 2019-04-18 | 2019-04-16 | 0.302 | 7,782,169 | +48,846 | 0.80% | 2,349,970 |
| 2019-04-17 | 2019-04-15 | 0.297 | 7,733,323 | -92,808 | 0.79% | 2,295,640 |
| 2019-04-16 | 2019-04-12 | 0.322 | 7,826,131 | -97,692 | 0.80% | 2,523,465 |
| 2019-04-15 | 2019-04-11 | 0.307 | 7,923,823 | -1,621,692 | 0.81% | 2,433,300 |
| 2019-04-11 | 2019-04-09 | 0.281 | 9,545,515 | -19,539 | 0.98% | 2,687,025 |
| 2019-04-10 | 2019-04-08 | 0.281 | 9,565,054 | +48,846 | 0.98% | 2,692,525 |
| 2019-04-08 | 2019-04-03 | 0.281 | 9,516,208 | +127,000 | 0.97% | 2,678,775 |
| 2019-04-04 | 2019-04-02 | 0.281 | 9,389,208 | -78,154 | 0.96% | 2,643,025 |
| 2019-04-01 | 2019-03-28 | 0.271 | 9,467,362 | +117,231 | 0.97% | 2,568,115 |
| 2019-03-29 | 2019-03-27 | 0.281 | 9,350,131 | +48,846 | 0.96% | 2,632,025 |
| 2019-03-28 | 2019-03-26 | 0.287 | 9,301,285 | -4,884 | 0.95% | 2,665,880 |
| 2019-03-27 | 2019-03-25 | 0.297 | 9,306,169 | -170,962 | 0.95% | 2,762,540 |
| 2019-03-25 | 2019-03-21 | 0.317 | 9,477,131 | +29,308 | 0.97% | 3,007,310 |
| 2019-03-22 | 2019-03-20 | 0.312 | 9,447,823 | +34,192 | 0.97% | 2,949,655 |
| 2019-03-20 | 2019-03-18 | 0.328 | 9,413,631 | +58,616 | 0.96% | 3,083,520 |
| 2019-03-19 | 2019-03-15 | 0.322 | 9,355,015 | -73,270 | 0.96% | 3,016,440 |
| 2019-03-18 | 2019-03-14 | 0.317 | 9,428,285 | +166,077 | 0.97% | 2,991,810 |
| 2019-03-15 | 2019-03-13 | 0.312 | 9,262,208 | +102,577 | 0.95% | 2,891,705 |
| 2019-03-14 | 2019-03-12 | 0.302 | 9,159,631 | +63,500 | 0.94% | 2,765,920 |
| 2019-03-13 | 2019-03-11 | 0.307 | 9,096,131 | +24,423 | 0.93% | 2,793,300 |
| 2019-03-12 | 2019-03-08 | 0.297 | 9,071,708 | -14,654 | 0.93% | 2,692,940 |
| 2019-03-11 | 2019-03-07 | 0.302 | 9,086,362 | +48,847 | 0.93% | 2,743,795 |
| 2019-03-07 | 2019-03-05 | 0.317 | 9,037,515 | +19,538 | 0.93% | 2,867,810 |
| 2019-03-06 | 2019-03-04 | 0.328 | 9,017,977 | +68,385 | 0.92% | 2,953,920 |
| 2019-03-04 | 2019-02-28 | 0.317 | 8,949,592 | +68,384 | 0.92% | 2,839,910 |
| 2019-03-01 | 2019-02-27 | 0.338 | 8,881,208 | +19,539 | 0.91% | 3,000,030 |
| 2019-02-28 | 2019-02-26 | 0.353 | 8,861,669 | -43,962 | 0.91% | 3,129,495 |
| 2019-02-27 | 2019-02-25 | 0.348 | 8,905,631 | -68,384 | 0.91% | 3,099,440 |
| 2019-02-25 | 2019-02-21 | 0.328 | 8,974,015 | +180,730 | 0.92% | 2,939,520 |
| 2019-02-22 | 2019-02-20 | 0.322 | 8,793,285 | +78,154 | 0.90% | 2,835,315 |
| 2019-02-19 | 2019-02-15 | 0.312 | 8,715,131 | +9,769 | 0.89% | 2,720,905 |
| 2019-02-18 | 2019-02-14 | 0.322 | 8,705,362 | +43,962 | 0.89% | 2,806,965 |
| 2019-02-15 | 2019-02-13 | 0.312 | 8,661,400 | -19,538 | 0.89% | 2,704,130 |
| 2019-02-14 | 2019-02-12 | 0.297 | 8,680,938 | -87,924 | 0.89% | 2,576,940 |
| 2019-02-13 | 2019-02-11 | 0.292 | 8,768,862 | -58,615 | 0.90% | 2,558,160 |
| 2019-02-11 | 2019-02-04 | 0.287 | 8,827,477 | -29,308 | 0.90% | 2,530,080 |
| 2019-02-01 | 2019-01-30 | 0.281 | 8,856,785 | +136,770 | 0.91% | 2,493,150 |
| 2019-01-30 | 2019-01-28 | 0.281 | 8,720,015 | +361,461 | 0.89% | 2,454,650 |
| 2019-01-24 | 2019-01-22 | 0.281 | 8,358,554 | +107,462 | 0.86% | 2,352,900 |
| 2019-01-22 | 2019-01-18 | 0.302 | 8,251,092 | -9,770 | 0.84% | 2,491,570 |
| 2019-01-21 | 2019-01-17 | 0.297 | 8,260,862 | +97,693 | 0.85% | 2,452,240 |
| 2019-01-18 | 2019-01-16 | 0.317 | 8,163,169 | +107,461 | 0.84% | 2,590,360 |
| 2019-01-15 | 2019-01-11 | 0.317 | 8,055,708 | -117,230 | 0.82% | 2,556,260 |
| 2019-01-11 | 2019-01-09 | 0.307 | 8,172,938 | +87,923 | 0.84% | 2,509,800 |
| 2019-01-10 | 2019-01-08 | 0.302 | 8,085,015 | +263,769 | 0.83% | 2,441,420 |
| 2019-01-09 | 2019-01-07 | 0.312 | 7,821,246 | +92,808 | 0.80% | 2,441,830 |
| 2019-01-03 | 2018-12-31 | 0.333 | 7,728,438 | -24,424 | 0.79% | 2,571,075 |
| 2019-01-02 | 2018-12-27 | 0.317 | 7,752,862 | -29,307 | 0.79% | 2,460,160 |
| 2018-12-28 | 2018-12-24 | 0.317 | 7,782,169 | +14,654 | 0.80% | 2,469,460 |
| 2018-12-21 | 2018-12-19 | 0.333 | 7,767,515 | -58,616 | 0.80% | 2,584,075 |
| 2018-12-18 | 2018-12-14 | 0.343 | 7,826,131 | +19,539 | 0.80% | 2,683,685 |
| 2018-12-17 | 2018-12-13 | 0.353 | 7,806,592 | -24,423 | 0.80% | 2,756,895 |
| 2018-12-13 | 2018-12-11 | 0.348 | 7,831,015 | -43,962 | 0.80% | 2,725,440 |
| 2018-12-12 | 2018-12-10 | 0.328 | 7,874,977 | +9,769 | 0.81% | 2,579,520 |
| 2018-12-10 | 2018-12-06 | 0.338 | 7,865,208 | +92,808 | 0.81% | 2,656,830 |
| 2018-12-07 | 2018-12-05 | 0.343 | 7,772,400 | +92,808 | 0.80% | 2,665,260 |
| 2018-12-06 | 2018-12-04 | 0.379 | 7,679,592 | -141,654 | 0.79% | 2,908,570 |
| 2018-12-04 | 2018-11-30 | 0.358 | 7,821,246 | -122,116 | 0.80% | 2,802,100 |
| 2018-12-03 | 2018-11-29 | 0.363 | 7,943,362 | +136,770 | 0.81% | 2,886,505 |
| 2018-11-30 | 2018-11-28 | 0.374 | 7,806,592 | +215,900 | 0.80% | 2,916,715 |
| 2018-11-29 | 2018-11-27 | 0.338 | 7,590,692 | +19,538 | 0.78% | 2,564,100 |
| 2018-11-28 | 2018-11-26 | 0.353 | 7,571,154 | -78,154 | 0.78% | 2,673,750 |
| 2018-11-27 | 2018-11-23 | 0.333 | 7,649,308 | -83,038 | 0.78% | 2,544,750 |
| 2018-11-26 | 2018-11-22 | 0.343 | 7,732,346 | -805,962 | 0.79% | 2,651,525 |
| 2018-11-23 | 2018-11-21 | 0.358 | 8,538,308 | +322,385 | 0.87% | 3,059,000 |
| 2018-11-22 | 2018-11-20 | 0.312 | 8,215,923 | +214,923 | 0.84% | 2,565,050 |
| 2018-11-21 | 2018-11-19 | 0.292 | 8,001,000 | +24,423 | 0.82% | 2,334,150 |
| 2018-11-20 | 2018-11-16 | 0.292 | 7,976,577 | -68,385 | 0.82% | 2,327,025 |
| 2018-11-19 | 2018-11-15 | 0.307 | 8,044,962 | +185,616 | 0.82% | 2,470,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 7,859,346 | -351,692 | 0.80% | 2,453,725 |
| 2018-11-15 | 2018-11-13 | 0.276 | 8,211,038 | +112,346 | 0.84% | 2,269,350 |
| 2018-11-14 | 2018-11-12 | 0.271 | 8,098,692 | -9,770 | 0.83% | 2,196,850 |
| 2018-11-13 | 2018-11-09 | 0.276 | 8,108,462 | +14,654 | 0.83% | 2,241,000 |
| 2018-11-12 | 2018-11-08 | 0.292 | 8,093,808 | -219,807 | 0.83% | 2,361,225 |
| 2018-11-09 | 2018-11-07 | 0.276 | 8,313,615 | -39,077 | 0.85% | 2,297,700 |
| 2018-11-08 | 2018-11-06 | 0.266 | 8,352,692 | +9,769 | 0.85% | 2,223,000 |
| 2018-11-07 | 2018-11-05 | 0.261 | 8,342,923 | +9,769 | 0.85% | 2,177,700 |
| 2018-11-06 | 2018-11-02 | 0.287 | 8,333,154 | -967,154 | 0.85% | 2,388,400 |
| 2018-11-05 | 2018-11-01 | 0.247 | 9,300,308 | +19,539 | 0.95% | 2,294,320 |
| 2018-11-01 | 2018-10-30 | 0.250 | 9,280,769 | -322,385 | 0.95% | 2,318,000 |
| 2018-10-30 | 2018-10-26 | 0.256 | 9,603,154 | -68,384 | 0.98% | 2,457,500 |
| 2018-10-29 | 2018-10-25 | 0.271 | 9,671,538 | -14,654 | 0.99% | 2,623,500 |
| 2018-10-26 | 2018-10-24 | 0.276 | 9,686,192 | -185,616 | 0.99% | 2,677,050 |
| 2018-10-25 | 2018-10-23 | 0.276 | 9,871,808 | +180,731 | 1.01% | 2,728,350 |
| 2018-10-19 | 2018-10-16 | 0.281 | 9,691,077 | -146,538 | 0.99% | 2,728,000 |
| 2018-10-18 | 2018-10-15 | 0.281 | 9,837,615 | -48,847 | 1.01% | 2,769,250 |
| 2018-10-16 | 2018-10-12 | 0.287 | 9,886,462 | -97,692 | 1.01% | 2,833,600 |
| 2018-10-15 | 2018-10-11 | 0.292 | 9,984,154 | +97,692 | 1.02% | 2,912,700 |
| 2018-10-12 | 2018-10-10 | 0.297 | 9,886,462 | +39,077 | 1.01% | 2,934,800 |
| 2018-10-11 | 2018-10-09 | 0.307 | 9,847,385 | -24,423 | 1.01% | 3,024,000 |
| 2018-10-10 | 2018-10-08 | 0.297 | 9,871,808 | -48,846 | 1.01% | 2,930,450 |
| 2018-10-09 | 2018-10-05 | 0.302 | 9,920,654 | +180,731 | 1.02% | 2,995,725 |
| 2018-10-08 | 2018-10-04 | 0.307 | 9,739,923 | +29,308 | 1.00% | 2,991,000 |
| 2018-10-05 | 2018-10-03 | 0.328 | 9,710,615 | -14,654 | 0.99% | 3,180,800 |
| 2018-10-04 | 2018-10-02 | 0.312 | 9,725,269 | +19,538 | 1.00% | 3,036,275 |
| 2018-10-03 | 2018-09-28 | 0.322 | 9,705,731 | -24,423 | 0.99% | 3,129,525 |
| 2018-10-02 | 2018-09-27 | 0.322 | 9,730,154 | -322,384 | 1.00% | 3,137,400 |
| 2018-09-27 | 2018-09-24 | 0.333 | 10,052,538 | -19,539 | 1.03% | 3,344,250 |
| 2018-09-26 | 2018-09-21 | 0.353 | 10,072,077 | +43,962 | 1.03% | 3,556,950 |
| 2018-09-21 | 2018-09-19 | 0.348 | 10,028,115 | +78,153 | 1.03% | 3,490,100 |
| 2018-09-20 | 2018-09-18 | 0.348 | 9,949,962 | +97,693 | 1.02% | 3,462,900 |
| 2018-09-19 | 2018-09-17 | 0.333 | 9,852,269 | +190,500 | 1.01% | 3,277,625 |
| 2018-09-18 | 2018-09-14 | 0.322 | 9,661,769 | +180,731 | 0.99% | 3,115,350 |
| 2018-09-17 | 2018-09-13 | 0.317 | 9,481,038 | -175,847 | 0.97% | 3,008,550 |
| 2018-09-14 | 2018-09-12 | 0.317 | 9,656,885 | -97,692 | 0.99% | 3,064,350 |
| 2018-09-13 | 2018-09-11 | 0.333 | 9,754,577 | -9,769 | 1.00% | 3,245,125 |
| 2018-09-12 | 2018-09-10 | 0.343 | 9,764,346 | -117,231 | 1.00% | 3,348,325 |
| 2018-09-11 | 2018-09-07 | 0.353 | 9,881,577 | +4,885 | 1.01% | 3,489,675 |
| 2018-09-10 | 2018-09-06 | 0.353 | 9,876,692 | +9,769 | 1.01% | 3,487,950 |
| 2018-09-07 | 2018-09-05 | 0.379 | 9,866,923 | +141,654 | 1.01% | 3,737,000 |
| 2018-09-06 | 2018-09-04 | 0.394 | 9,725,269 | -390,769 | 1.00% | 3,832,675 |
| 2018-09-04 | 2018-08-31 | 0.374 | 10,116,038 | -9,770 | 1.04% | 3,779,575 |
| 2018-09-03 | 2018-08-30 | 0.384 | 10,125,808 | +24,423 | 1.04% | 3,886,875 |
| 2018-08-31 | 2018-08-29 | 0.384 | 10,101,385 | +19,539 | 1.03% | 3,877,500 |
| 2018-08-30 | 2018-08-28 | 0.404 | 10,081,846 | +48,846 | 1.03% | 4,076,400 |
| 2018-08-29 | 2018-08-27 | 0.409 | 10,033,000 | -78,154 | 1.03% | 4,108,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 10,111,154 | -29,308 | 1.04% | 4,036,500 |
| 2018-08-27 | 2018-08-23 | 0.394 | 10,140,462 | +97,693 | 1.04% | 3,996,300 |
| 2018-08-23 | 2018-08-21 | 0.399 | 10,042,769 | -43,962 | 1.03% | 4,009,200 |
| 2018-08-21 | 2018-08-17 | 0.394 | 10,086,731 | -210,038 | 1.03% | 3,975,125 |
| 2018-08-20 | 2018-08-16 | 0.394 | 10,296,769 | -24,423 | 1.05% | 4,057,900 |
| 2018-08-17 | 2018-08-15 | 0.394 | 10,321,192 | -161,193 | 1.06% | 4,067,525 |
| 2018-08-16 | 2018-08-14 | 0.415 | 10,482,385 | -9,769 | 1.07% | 4,345,650 |
| 2018-08-13 | 2018-08-09 | 0.425 | 10,492,154 | -78,154 | 1.07% | 4,457,100 |
| 2018-08-10 | 2018-08-08 | 0.430 | 10,570,308 | +117,231 | 1.08% | 4,544,400 |
| 2018-08-08 | 2018-08-06 | 0.425 | 10,453,077 | -166,077 | 1.07% | 4,440,500 |
| 2018-08-07 | 2018-08-03 | 0.435 | 10,619,154 | -29,308 | 1.09% | 4,619,750 |
| 2018-08-06 | 2018-08-02 | 0.440 | 10,648,462 | +34,193 | 1.09% | 4,687,000 |
| 2018-08-03 | 2018-08-01 | 0.456 | 10,614,269 | +9,769 | 1.09% | 4,834,925 |
| 2018-08-02 | 2018-07-31 | 0.456 | 10,604,500 | -151,423 | 1.09% | 4,830,475 |
| 2018-08-01 | 2018-07-30 | 0.450 | 10,755,923 | +48,846 | 1.10% | 4,844,400 |
| 2018-07-31 | 2018-07-27 | 0.466 | 10,707,077 | +73,269 | 1.10% | 4,986,800 |
| 2018-07-30 | 2018-07-26 | 0.496 | 10,633,808 | -146,538 | 1.09% | 5,279,225 |
| 2018-07-27 | 2018-07-25 | 0.445 | 10,780,346 | +170,961 | 1.10% | 4,800,225 |
| 2018-07-26 | 2018-07-24 | 0.445 | 10,609,385 | +78,154 | 1.09% | 4,724,100 |
| 2018-07-24 | 2018-07-20 | 0.456 | 10,531,231 | +73,269 | 1.08% | 4,797,100 |
| 2018-07-23 | 2018-07-19 | 0.435 | 10,457,962 | +327,270 | 1.07% | 4,549,625 |
| 2018-07-20 | 2018-07-18 | 0.466 | 10,130,692 | -68,385 | 1.04% | 4,718,350 |
| 2018-07-19 | 2018-07-17 | 0.415 | 10,199,077 | +200,269 | 1.04% | 4,228,200 |
| 2018-07-17 | 2018-07-13 | 0.425 | 9,998,808 | -97,692 | 1.02% | 4,247,525 |
| 2018-07-16 | 2018-07-12 | 0.430 | 10,096,500 | -102,577 | 1.03% | 4,340,700 |
| 2018-07-13 | 2018-07-11 | 0.415 | 10,199,077 | -166,077 | 1.04% | 4,228,200 |
| 2018-07-12 | 2018-07-10 | 0.430 | 10,365,154 | +136,769 | 1.06% | 4,456,200 |
| 2018-07-11 | 2018-07-09 | 0.445 | 10,228,385 | -322,384 | 1.05% | 4,554,450 |
| 2018-07-10 | 2018-07-06 | 0.420 | 10,550,769 | +9,769 | 1.08% | 4,428,000 |
| 2018-07-09 | 2018-07-05 | 0.425 | 10,541,000 | +136,769 | 1.08% | 4,477,850 |
| 2018-07-06 | 2018-07-04 | 0.440 | 10,404,231 | -68,384 | 1.07% | 4,579,500 |
| 2018-07-05 | 2018-07-03 | 0.471 | 10,472,615 | -127,000 | 1.07% | 4,931,200 |
| 2018-07-04 | 2018-06-29 | 0.491 | 10,599,615 | +48,846 | 1.08% | 5,208,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 10,550,769 | +190,500 | 1.08% | 4,968,000 |
| 2018-06-29 | 2018-06-27 | 0.476 | 10,360,269 | +29,307 | 1.06% | 4,931,325 |
| 2018-06-28 | 2018-06-26 | 0.496 | 10,330,962 | -180,730 | 1.06% | 5,128,875 |
| 2018-06-27 | 2018-06-25 | 0.496 | 10,511,692 | +317,500 | 1.08% | 5,218,600 |
| 2018-06-26 | 2018-06-22 | 0.543 | 10,194,192 | +273,538 | 1.04% | 5,530,550 |
| 2018-06-25 | 2018-06-21 | 0.543 | 9,920,654 | +288,192 | 1.02% | 5,382,150 |
| 2018-06-22 | 2018-06-20 | 0.522 | 9,632,462 | +2,198,077 | 0.99% | 5,028,600 |
| 2018-06-21 | 2018-06-19 | 0.543 | 7,434,385 | -815,730 | 0.76% | 4,033,300 |
| 2018-06-20 | 2018-06-15 | 0.583 | 8,250,115 | +210,038 | 0.84% | 4,813,650 |
| 2018-06-19 | 2018-06-14 | 0.614 | 8,040,077 | -801,077 | 0.82% | 4,938,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 8,841,154 | +439,616 | 0.91% | 4,615,500 |
| 2018-06-14 | 2018-06-12 | 0.543 | 8,401,538 | +420,076 | 0.86% | 4,558,000 |
| 2018-06-13 | 2018-06-11 | 0.563 | 7,981,462 | +635,000 | 0.82% | 4,493,500 |
| 2018-06-12 | 2018-06-08 | 0.583 | 7,346,462 | +371,231 | 0.75% | 4,286,400 |
| 2018-06-11 | 2018-06-07 | 0.583 | 6,975,231 | -1,074,615 | 0.71% | 4,069,800 |
| 2018-06-08 | 2018-06-06 | 0.635 | 8,049,846 | +1,260,231 | 0.82% | 5,108,800 |
| 2018-06-07 | 2018-06-05 | 0.456 | 6,789,615 | -464,039 | 0.69% | 3,092,750 |
| 2018-06-06 | 2018-06-04 | 0.430 | 7,253,654 | +29,308 | 0.74% | 3,118,500 |
| 2018-06-05 | 2018-06-01 | 0.445 | 7,224,346 | +127,000 | 0.74% | 3,216,825 |
| 2018-06-04 | 2018-05-31 | 0.435 | 7,097,346 | -268,654 | 0.73% | 3,087,625 |
| 2018-06-01 | 2018-05-30 | 0.461 | 7,366,000 | -146,538 | 0.75% | 3,393,000 |
| 2018-05-31 | 2018-05-29 | 0.461 | 7,512,538 | +332,153 | 0.77% | 3,460,500 |
| 2018-05-30 | 2018-05-28 | 0.440 | 7,180,385 | +381,000 | 0.74% | 3,160,500 |
| 2018-05-29 | 2018-05-25 | 0.471 | 6,799,385 | +1,055,077 | 0.70% | 3,201,600 |
| 2018-05-28 | 2018-05-24 | 0.496 | 5,744,308 | -727,807 | 0.59% | 2,851,800 |
| 2018-05-25 | 2018-05-23 | 0.476 | 6,472,115 | +1,079,500 | 0.66% | 3,080,625 |
| 2018-05-24 | 2018-05-21 | 0.409 | 5,392,615 | -283,308 | 0.55% | 2,208,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 5,675,923 | -4,885 | 0.58% | 2,236,850 |
| 2018-05-21 | 2018-05-17 | 0.404 | 5,680,808 | +376,116 | 0.58% | 2,296,925 |
| 2018-05-18 | 2018-05-16 | 0.379 | 5,304,692 | +48,846 | 0.54% | 2,009,100 |
| 2018-05-17 | 2018-05-15 | 0.389 | 5,255,846 | -185,616 | 0.54% | 2,044,400 |
| 2018-05-16 | 2018-05-14 | 0.394 | 5,441,462 | +29,308 | 0.56% | 2,144,450 |
| 2018-05-15 | 2018-05-11 | 0.394 | 5,412,154 | +73,269 | 0.55% | 2,132,900 |
| 2018-05-14 | 2018-05-10 | 0.404 | 5,338,885 | -48,846 | 0.55% | 2,158,675 |
| 2018-05-11 | 2018-05-09 | 0.399 | 5,387,731 | -4,884 | 0.55% | 2,150,850 |
| 2018-05-09 | 2018-05-07 | 0.399 | 5,392,615 | +92,807 | 0.55% | 2,152,800 |
| 2018-05-08 | 2018-05-04 | 0.409 | 5,299,808 | -107,461 | 0.54% | 2,170,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 5,407,269 | +87,923 | 0.55% | 2,214,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 5,319,346 | +170,961 | 0.54% | 2,123,550 |
| 2018-05-02 | 2018-04-27 | 0.389 | 5,148,385 | +83,039 | 0.53% | 2,002,600 |
| 2018-04-30 | 2018-04-26 | 0.399 | 5,065,346 | -239,346 | 0.52% | 2,022,150 |
| 2018-04-27 | 2018-04-25 | 0.430 | 5,304,692 | +48,846 | 0.54% | 2,280,600 |
| 2018-04-26 | 2018-04-24 | 0.440 | 5,255,846 | -19,539 | 0.54% | 2,313,400 |
| 2018-04-25 | 2018-04-23 | 0.450 | 5,275,385 | -39,077 | 0.54% | 2,376,000 |
| 2018-04-24 | 2018-04-20 | 0.461 | 5,314,462 | -405,423 | 0.54% | 2,448,000 |
| 2018-04-23 | 2018-04-19 | 0.502 | 5,719,885 | +439,616 | 0.59% | 2,868,950 |
| 2018-04-20 | 2018-04-18 | 0.456 | 5,280,269 | -24,423 | 0.54% | 2,405,225 |
| 2018-04-19 | 2018-04-17 | 0.456 | 5,304,692 | +24,423 | 0.54% | 2,416,350 |
| 2018-04-18 | 2018-04-16 | 0.466 | 5,280,269 | -131,885 | 0.54% | 2,459,275 |
| 2018-04-17 | 2018-04-13 | 0.486 | 5,412,154 | +136,769 | 0.55% | 2,631,500 |
| 2018-04-16 | 2018-04-12 | 0.481 | 5,275,385 | +332,154 | 0.54% | 2,538,000 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,943,231 | -166,077 | 0.51% | 2,327,600 |
| 2018-04-11 | 2018-04-09 | 0.481 | 5,109,308 | -112,346 | 0.52% | 2,458,100 |
| 2018-04-10 | 2018-04-06 | 0.481 | 5,221,654 | -48,846 | 0.53% | 2,512,150 |
| 2018-04-09 | 2018-04-04 | 0.481 | 5,270,500 | +381,000 | 0.54% | 2,535,650 |
| 2018-04-06 | 2018-04-03 | 0.461 | 4,889,500 | -156,308 | 0.50% | 2,252,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 5,045,808 | -317,500 | 0.52% | 2,840,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 5,363,308 | +273,539 | 0.55% | 3,129,300 |
| 2018-03-29 | 2018-03-27 | 0.573 | 5,089,769 | -278,423 | 0.52% | 2,917,600 |
| 2018-03-28 | 2018-03-26 | 0.604 | 5,368,192 | -122,116 | 0.55% | 3,242,050 |
| 2018-03-27 | 2018-03-23 | 0.594 | 5,490,308 | -234,461 | 0.56% | 3,259,600 |
| 2018-03-26 | 2018-03-22 | 0.614 | 5,724,769 | -1,123,462 | 0.59% | 3,516,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 6,848,231 | -825,500 | 0.70% | 4,276,100 |
| 2018-03-22 | 2018-03-20 | 0.696 | 7,673,731 | +327,269 | 0.79% | 5,341,400 |
| 2018-03-21 | 2018-03-19 | 0.737 | 7,346,462 | -3,834,423 | 0.75% | 5,414,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 11,180,885 | 1.14% | 10,300,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy