History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-10-09 | 2025-10-06 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-10-06 | 2025-10-02 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-09-30 | 2025-09-26 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-29 | 2025-09-25 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-09-26 | 2025-09-24 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-25 | 2025-09-23 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-24 | 2025-09-22 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-23 | 2025-09-19 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-18 | 2025-09-16 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-09-16 | 2025-09-12 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-09-12 | 2025-09-10 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-11 | 2025-09-09 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-09-08 | 2025-09-04 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-09-05 | 2025-09-03 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-09-02 | 2025-08-29 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-08-29 | 2025-08-27 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-08-28 | 2025-08-26 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-27 | 2025-08-25 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-26 | 2025-08-22 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-08-22 | 2025-08-20 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-08-12 | 2025-08-08 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-08-07 | 2025-08-05 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-06 | 2025-08-04 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-08-01 | 2025-07-30 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-31 | 2025-07-29 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-07-29 | 2025-07-25 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-23 | 2025-07-21 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-17 | 2025-07-15 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-15 | 2025-07-11 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-14 | 2025-07-10 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-07-09 | 2025-07-07 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-07-08 | 2025-07-04 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-07-03 | 2025-06-30 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-06-30 | 2025-06-26 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-26 | 2025-06-24 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-25 | 2025-06-23 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-23 | 2025-06-19 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-06-19 | 2025-06-17 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-18 | 2025-06-16 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-06-09 | 2025-06-05 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-06-03 | 2025-05-30 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-06-02 | 2025-05-29 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-05-30 | 2025-05-28 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-05-29 | 2025-05-27 | 0.455 | 400,000 | +0 | 0.04% | 182,000 |
| 2025-05-28 | 2025-05-26 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-05-27 | 2025-05-23 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2025-05-22 | 2025-05-20 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2025-05-20 | 2025-05-16 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2025-05-16 | 2025-05-14 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2025-05-14 | 2025-05-12 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2025-05-12 | 2025-05-08 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-05-02 | 2025-04-29 | 0.455 | 400,000 | +0 | 0.04% | 182,000 |
| 2025-04-30 | 2025-04-28 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-04-25 | 2025-04-23 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-04-22 | 2025-04-16 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-04-17 | 2025-04-15 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-04-11 | 2025-04-09 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-04-10 | 2025-04-08 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2025-04-03 | 2025-04-01 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2025-04-01 | 2025-03-28 | 0.560 | 400,000 | +0 | 0.04% | 224,000 |
| 2025-03-31 | 2025-03-27 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2025-03-28 | 2025-03-26 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2025-03-27 | 2025-03-25 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2025-03-24 | 2025-03-20 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2025-03-18 | 2025-03-14 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 400,000 | +0 | 0.04% | 260,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 400,000 | +0 | 0.04% | 268,000 |
| 2025-03-13 | 2025-03-11 | 0.760 | 400,000 | +0 | 0.04% | 304,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 400,000 | +0 | 0.04% | 312,000 |
| 2025-03-07 | 2025-03-05 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-03-06 | 2025-03-04 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-03-05 | 2025-03-03 | 0.760 | 400,000 | +0 | 0.04% | 304,000 |
| 2025-03-04 | 2025-02-28 | 0.730 | 400,000 | +0 | 0.04% | 292,000 |
| 2025-03-03 | 2025-02-27 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-28 | 2025-02-26 | 0.760 | 400,000 | +0 | 0.04% | 304,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2025-02-26 | 2025-02-24 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-25 | 2025-02-21 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-24 | 2025-02-20 | 0.760 | 400,000 | +0 | 0.04% | 304,000 |
| 2025-02-21 | 2025-02-19 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-20 | 2025-02-18 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2025-02-18 | 2025-02-14 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-17 | 2025-02-13 | 0.800 | 400,000 | +0 | 0.04% | 320,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 400,000 | +0 | 0.04% | 312,000 |
| 2025-02-13 | 2025-02-11 | 0.810 | 400,000 | +0 | 0.04% | 324,000 |
| 2025-02-12 | 2025-02-10 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 400,000 | +0 | 0.04% | 324,000 |
| 2025-02-10 | 2025-02-06 | 0.880 | 400,000 | +0 | 0.04% | 352,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2025-02-06 | 2025-02-04 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2025-02-05 | 2025-02-03 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 400,000 | +0 | 0.04% | 296,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 400,000 | +0 | 0.04% | 288,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 400,000 | +0 | 0.04% | 288,000 |
| 2025-01-24 | 2025-01-22 | 0.710 | 400,000 | +0 | 0.04% | 284,000 |
| 2025-01-23 | 2025-01-21 | 0.710 | 400,000 | +0 | 0.04% | 284,000 |
| 2025-01-22 | 2025-01-20 | 0.710 | 400,000 | +0 | 0.04% | 284,000 |
| 2025-01-21 | 2025-01-17 | 0.700 | 400,000 | +0 | 0.04% | 280,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 400,000 | +0 | 0.04% | 264,000 |
| 2025-01-17 | 2025-01-15 | 0.650 | 400,000 | +0 | 0.04% | 260,000 |
| 2025-01-16 | 2025-01-14 | 0.660 | 400,000 | +0 | 0.04% | 264,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2025-01-13 | 2025-01-09 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2025-01-10 | 2025-01-08 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2025-01-09 | 2025-01-07 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2025-01-07 | 2025-01-03 | 0.640 | 400,000 | +0 | 0.04% | 256,000 |
| 2025-01-06 | 2025-01-02 | 0.680 | 400,000 | +0 | 0.04% | 272,000 |
| 2025-01-03 | 2024-12-31 | 0.690 | 400,000 | +0 | 0.04% | 276,000 |
| 2025-01-02 | 2024-12-27 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 400,000 | +0 | 0.04% | 220,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 400,000 | +0 | 0.04% | 220,000 |
| 2024-12-20 | 2024-12-18 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-12-19 | 2024-12-17 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-12-18 | 2024-12-16 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-12-17 | 2024-12-13 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2024-12-12 | 2024-12-10 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 400,000 | +0 | 0.04% | 224,000 |
| 2024-12-10 | 2024-12-06 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-12-09 | 2024-12-05 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-12-06 | 2024-12-04 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-12-05 | 2024-12-03 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2024-12-03 | 2024-11-29 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2024-11-21 | 2024-11-19 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-11-15 | 2024-11-13 | 0.590 | 400,000 | +0 | 0.04% | 236,000 |
| 2024-11-14 | 2024-11-12 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-11-12 | 2024-11-08 | 0.650 | 400,000 | +0 | 0.04% | 260,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 400,000 | +0 | 0.04% | 264,000 |
| 2024-11-08 | 2024-11-06 | 0.650 | 400,000 | +0 | 0.04% | 260,000 |
| 2024-11-07 | 2024-11-05 | 0.650 | 400,000 | +0 | 0.04% | 260,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-11-05 | 2024-11-01 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2024-10-31 | 2024-10-29 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2024-10-30 | 2024-10-28 | 0.610 | 400,000 | +0 | 0.04% | 244,000 |
| 2024-10-29 | 2024-10-25 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-10-28 | 2024-10-24 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 400,000 | +0 | 0.04% | 256,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 400,000 | +0 | 0.04% | 256,000 |
| 2024-10-23 | 2024-10-21 | 0.630 | 400,000 | +0 | 0.04% | 252,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 400,000 | +0 | 0.04% | 232,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 400,000 | +0 | 0.04% | 224,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2024-10-16 | 2024-10-14 | 0.530 | 400,000 | -70,000 | 0.04% | 212,000 |
| 2022-05-20 | 2022-05-18 | 0.430 | 470,000 | -100,000 | 0.05% | 202,100 |
| 2022-05-16 | 2022-05-12 | 0.450 | 570,000 | +100,000 | 0.06% | 256,500 |
| 2022-02-18 | 2022-02-16 | 0.335 | 470,000 | +70,000 | 0.05% | 157,450 |
| 2021-09-03 | 2021-09-01 | 0.365 | 400,000 | -180,000 | 0.04% | 146,000 |
| 2021-08-16 | 2021-08-12 | 0.370 | 580,000 | +10,000 | 0.06% | 214,600 |
| 2021-08-13 | 2021-08-11 | 0.380 | 570,000 | +170,000 | 0.06% | 216,600 |
| 2021-06-03 | 2021-06-01 | 0.218 | 400,000 | -100,000 | 0.04% | 87,200 |
| 2021-03-30 | 2021-03-26 | 0.197 | 500,000 | -495,000 | 0.05% | 98,500 |
| 2021-03-29 | 2021-03-25 | 0.194 | 995,000 | -35,000 | 0.10% | 193,030 |
| 2021-03-25 | 2021-03-23 | 0.198 | 1,030,000 | -25,000 | 0.10% | 203,940 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,055,000 | +555,000 | 0.11% | 263,750 |
| 2020-11-05 | 2020-11-03 | 0.198 | 500,000 | -30,000 | 0.05% | 99,000 |
| 2020-03-23 | 2020-03-19 | 0.133 | 530,000 | -100,000 | 0.05% | 70,490 |
| 2019-11-14 | 2019-11-12 | 0.208 | 630,000 | -60,000 | 0.06% | 131,040 |
| 2019-11-06 | 2019-11-04 | 0.182 | 690,000 | +60,000 | 0.07% | 125,580 |
| 2019-05-31 | 2019-05-29 | 0.261 | 630,000 | +14,538 | 0.06% | 164,445 |
| 2019-03-08 | 2019-03-06 | 0.312 | 615,462 | -39,076 | 0.06% | 192,150 |
| 2018-10-30 | 2018-10-26 | 0.256 | 654,538 | -78,154 | 0.07% | 167,500 |
| 2018-07-05 | 2018-07-03 | 0.471 | 732,692 | -840,154 | 0.07% | 345,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 1,572,846 | +112,346 | 0.16% | 740,600 |
| 2018-06-28 | 2018-06-26 | 0.496 | 1,460,500 | -97,692 | 0.15% | 725,075 |
| 2018-06-27 | 2018-06-25 | 0.496 | 1,558,192 | -195,385 | 0.16% | 773,575 |
| 2018-06-25 | 2018-06-21 | 0.543 | 1,753,577 | -625,231 | 0.18% | 951,350 |
| 2018-06-22 | 2018-06-20 | 0.522 | 2,378,808 | +498,231 | 0.24% | 1,241,850 |
| 2018-06-21 | 2018-06-19 | 0.543 | 1,880,577 | +1,147,885 | 0.19% | 1,020,250 |
| 2018-06-20 | 2018-06-15 | 0.583 | 732,692 | -48,846 | 0.07% | 427,500 |
| 2018-06-15 | 2018-06-13 | 0.522 | 781,538 | -556,847 | 0.08% | 408,000 |
| 2018-06-14 | 2018-06-12 | 0.543 | 1,338,385 | +151,423 | 0.14% | 726,100 |
| 2018-06-13 | 2018-06-11 | 0.563 | 1,186,962 | -68,384 | 0.12% | 668,250 |
| 2018-06-11 | 2018-06-07 | 0.583 | 1,255,346 | +351,692 | 0.13% | 732,450 |
| 2018-06-08 | 2018-06-06 | 0.635 | 903,654 | -43,961 | 0.09% | 573,500 |
| 2018-06-07 | 2018-06-05 | 0.456 | 947,615 | +97,692 | 0.10% | 431,650 |
| 2018-05-28 | 2018-05-24 | 0.496 | 849,923 | -146,539 | 0.09% | 421,950 |
| 2018-05-25 | 2018-05-23 | 0.476 | 996,462 | -586,153 | 0.10% | 474,300 |
| 2018-05-24 | 2018-05-21 | 0.409 | 1,582,615 | +195,384 | 0.16% | 648,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 1,387,231 | +293,077 | 0.14% | 546,700 |
| 2018-05-21 | 2018-05-17 | 0.404 | 1,094,154 | +293,077 | 0.11% | 442,400 |
| 2018-05-17 | 2018-05-15 | 0.389 | 801,077 | +29,308 | 0.08% | 311,600 |
| 2018-04-18 | 2018-04-16 | 0.466 | 771,769 | -14,654 | 0.08% | 359,450 |
| 2018-04-04 | 2018-03-29 | 0.563 | 786,423 | +97,692 | 0.08% | 442,750 |
| 2018-03-29 | 2018-03-27 | 0.573 | 688,731 | -97,692 | 0.07% | 394,800 |
| 2018-03-26 | 2018-03-22 | 0.614 | 786,423 | -83,039 | 0.08% | 483,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 869,462 | -78,153 | 0.09% | 542,900 |
| 2018-03-22 | 2018-03-20 | 0.696 | 947,615 | +117,230 | 0.10% | 659,600 |
| 2018-03-21 | 2018-03-19 | 0.737 | 830,385 | -8,743,461 | 0.09% | 612,000 |
| 2018-03-20 | 2018-03-16 | 0.921 | 9,573,846 | 0.98% | 8,820,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy