History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 155,000 | +0 | 0.01% | 73,625 |
| 2025-10-13 | 2025-10-09 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-10-10 | 2025-10-08 | 0.475 | 155,000 | -175,000 | 0.01% | 73,625 |
| 2025-10-09 | 2025-10-06 | 0.480 | 330,000 | -160,000 | 0.03% | 158,400 |
| 2025-10-03 | 2025-09-30 | 0.470 | 490,000 | +310,000 | 0.05% | 230,300 |
| 2025-09-26 | 2025-09-24 | 0.465 | 180,000 | -125,000 | 0.02% | 83,700 |
| 2025-09-25 | 2025-09-23 | 0.465 | 305,000 | -140,000 | 0.03% | 141,825 |
| 2025-09-24 | 2025-09-22 | 0.465 | 445,000 | +290,000 | 0.04% | 206,925 |
| 2025-09-18 | 2025-09-16 | 0.470 | 155,000 | -200,000 | 0.01% | 72,850 |
| 2025-09-16 | 2025-09-12 | 0.480 | 355,000 | +100,000 | 0.03% | 170,400 |
| 2025-09-09 | 2025-09-05 | 0.465 | 255,000 | +100,000 | 0.02% | 118,575 |
| 2025-09-03 | 2025-09-01 | 0.445 | 155,000 | -470,000 | 0.01% | 68,975 |
| 2025-08-29 | 2025-08-27 | 0.430 | 625,000 | +350,000 | 0.06% | 268,750 |
| 2025-08-27 | 2025-08-25 | 0.445 | 275,000 | +120,000 | 0.03% | 122,375 |
| 2025-08-25 | 2025-08-21 | 0.430 | 155,000 | -125,000 | 0.01% | 66,650 |
| 2025-08-22 | 2025-08-20 | 0.440 | 280,000 | -125,000 | 0.03% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 405,000 | -50,000 | 0.04% | 178,200 |
| 2025-08-15 | 2025-08-13 | 0.450 | 455,000 | -60,000 | 0.04% | 204,750 |
| 2025-08-12 | 2025-08-08 | 0.445 | 515,000 | +150,000 | 0.05% | 229,175 |
| 2025-08-11 | 2025-08-07 | 0.445 | 365,000 | +210,000 | 0.03% | 162,425 |
| 2025-08-08 | 2025-08-06 | 0.435 | 155,000 | -130,000 | 0.01% | 67,425 |
| 2025-08-07 | 2025-08-05 | 0.445 | 285,000 | -130,000 | 0.03% | 126,825 |
| 2025-08-06 | 2025-08-04 | 0.445 | 415,000 | -120,000 | 0.04% | 184,675 |
| 2025-07-25 | 2025-07-23 | 0.440 | 535,000 | +125,000 | 0.05% | 235,400 |
| 2025-07-24 | 2025-07-22 | 0.430 | 410,000 | +255,000 | 0.04% | 176,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 155,000 | -205,000 | 0.01% | 66,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 360,000 | -165,000 | 0.03% | 154,800 |
| 2025-07-14 | 2025-07-10 | 0.425 | 525,000 | -135,000 | 0.05% | 223,125 |
| 2025-07-08 | 2025-07-04 | 0.415 | 660,000 | -125,000 | 0.06% | 273,900 |
| 2025-07-07 | 2025-07-03 | 0.415 | 785,000 | +450,000 | 0.07% | 325,775 |
| 2025-06-25 | 2025-06-23 | 0.425 | 335,000 | +180,000 | 0.03% | 142,375 |
| 2025-06-20 | 2025-06-18 | 0.445 | 155,000 | -6,255,000 | 0.01% | 68,975 |
| 2025-06-19 | 2025-06-17 | 0.435 | 6,410,000 | -530,000 | 0.60% | 2,788,350 |
| 2025-06-18 | 2025-06-16 | 0.435 | 6,940,000 | -35,000 | 0.65% | 3,018,900 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,975,000 | +285,000 | 0.65% | 3,034,125 |
| 2025-06-13 | 2025-06-11 | 0.440 | 6,690,000 | +280,000 | 0.62% | 2,943,600 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,410,000 | -200,000 | 0.60% | 2,788,350 |
| 2025-06-09 | 2025-06-05 | 0.425 | 6,610,000 | -290,000 | 0.61% | 2,809,250 |
| 2025-06-05 | 2025-06-03 | 0.435 | 6,900,000 | +420,000 | 0.64% | 3,001,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,480,000 | -270,000 | 0.60% | 2,786,400 |
| 2025-05-28 | 2025-05-26 | 0.460 | 6,750,000 | +190,000 | 0.63% | 3,105,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,560,000 | -110,000 | 0.61% | 3,476,800 |
| 2025-05-22 | 2025-05-20 | 0.520 | 6,670,000 | +150,000 | 0.62% | 3,468,400 |
| 2025-05-21 | 2025-05-19 | 0.520 | 6,520,000 | +110,000 | 0.61% | 3,390,400 |
| 2025-05-20 | 2025-05-16 | 0.520 | 6,410,000 | -50,000 | 0.60% | 3,333,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,460,000 | -150,000 | 0.60% | 3,294,600 |
| 2025-05-16 | 2025-05-14 | 0.530 | 6,610,000 | -140,000 | 0.61% | 3,503,300 |
| 2025-05-14 | 2025-05-12 | 0.540 | 6,750,000 | +340,000 | 0.63% | 3,645,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,410,000 | -170,000 | 0.60% | 3,269,100 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,580,000 | -220,000 | 0.61% | 3,224,200 |
| 2025-04-28 | 2025-04-24 | 0.445 | 6,800,000 | +160,000 | 0.63% | 3,026,000 |
| 2025-04-25 | 2025-04-23 | 0.445 | 6,640,000 | +170,000 | 0.62% | 2,954,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 6,470,000 | +60,000 | 0.60% | 2,911,500 |
| 2025-04-23 | 2025-04-17 | 0.460 | 6,410,000 | -100,000 | 0.60% | 2,948,600 |
| 2025-04-22 | 2025-04-16 | 0.465 | 6,510,000 | -125,000 | 0.61% | 3,027,150 |
| 2025-04-17 | 2025-04-15 | 0.475 | 6,635,000 | -80,000 | 0.62% | 3,151,625 |
| 2025-04-15 | 2025-04-11 | 0.445 | 6,715,000 | -200,000 | 0.62% | 2,988,175 |
| 2025-04-14 | 2025-04-10 | 0.445 | 6,915,000 | +290,000 | 0.64% | 3,077,175 |
| 2025-04-11 | 2025-04-09 | 0.445 | 6,625,000 | +625,000 | 0.62% | 2,948,125 |
| 2025-04-10 | 2025-04-08 | 0.475 | 6,000,000 | +250,000 | 0.56% | 2,850,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,750,000 | +450,000 | 0.53% | 2,760,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 5,300,000 | +170,000 | 0.49% | 2,756,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 5,130,000 | +535,000 | 0.48% | 2,718,900 |
| 2025-04-03 | 2025-04-01 | 0.540 | 4,595,000 | +320,000 | 0.43% | 2,481,300 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,275,000 | +115,000 | 0.40% | 2,394,000 |
| 2025-03-31 | 2025-03-27 | 0.580 | 4,160,000 | +200,000 | 0.39% | 2,412,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 3,960,000 | +190,000 | 0.37% | 2,376,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,770,000 | -90,000 | 0.35% | 2,224,300 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,860,000 | +420,000 | 0.36% | 2,933,600 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,440,000 | +730,000 | 0.32% | 2,580,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,710,000 | +875,000 | 0.25% | 2,113,800 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,835,000 | +705,000 | 0.17% | 1,412,950 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,130,000 | +755,000 | 0.11% | 870,100 |
| 2025-03-04 | 2025-02-28 | 0.730 | 375,000 | +20,000 | 0.03% | 273,750 |
| 2025-02-28 | 2025-02-26 | 0.760 | 355,000 | -5,840,000 | 0.03% | 269,800 |
| 2025-02-27 | 2025-02-25 | 0.750 | 6,195,000 | -100,000 | 0.58% | 4,646,250 |
| 2025-02-20 | 2025-02-18 | 0.770 | 6,295,000 | -165,000 | 0.59% | 4,847,150 |
| 2025-02-19 | 2025-02-17 | 0.750 | 6,460,000 | +280,000 | 0.60% | 4,845,000 |
| 2025-02-18 | 2025-02-14 | 0.770 | 6,180,000 | +140,000 | 0.57% | 4,758,600 |
| 2025-02-14 | 2025-02-12 | 0.780 | 6,040,000 | +10,000 | 0.56% | 4,711,200 |
| 2025-02-13 | 2025-02-11 | 0.810 | 6,030,000 | +315,000 | 0.56% | 4,884,300 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,715,000 | +200,000 | 0.53% | 4,686,300 |
| 2025-02-11 | 2025-02-07 | 0.810 | 5,515,000 | +425,000 | 0.51% | 4,467,150 |
| 2025-02-10 | 2025-02-06 | 0.880 | 5,090,000 | +165,000 | 0.47% | 4,479,200 |
| 2025-02-07 | 2025-02-05 | 0.860 | 4,925,000 | -225,000 | 0.46% | 4,235,500 |
| 2025-02-06 | 2025-02-04 | 0.840 | 5,150,000 | -80,000 | 0.48% | 4,326,000 |
| 2025-02-05 | 2025-02-03 | 0.770 | 5,230,000 | +195,000 | 0.49% | 4,027,100 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,035,000 | -510,000 | 0.47% | 3,725,900 |
| 2025-02-03 | 2025-01-24 | 0.720 | 5,545,000 | -85,000 | 0.52% | 3,992,400 |
| 2025-01-27 | 2025-01-23 | 0.720 | 5,630,000 | +170,000 | 0.52% | 4,053,600 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,460,000 | -825,000 | 0.51% | 3,876,600 |
| 2025-01-23 | 2025-01-21 | 0.710 | 6,285,000 | -85,000 | 0.58% | 4,462,350 |
| 2025-01-21 | 2025-01-17 | 0.700 | 6,370,000 | +335,000 | 0.59% | 4,459,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 6,035,000 | -300,000 | 0.56% | 3,983,100 |
| 2025-01-17 | 2025-01-15 | 0.650 | 6,335,000 | +200,000 | 0.59% | 4,117,750 |
| 2025-01-16 | 2025-01-14 | 0.660 | 6,135,000 | -200,000 | 0.57% | 4,049,100 |
| 2025-01-15 | 2025-01-13 | 0.620 | 6,335,000 | -385,000 | 0.59% | 3,927,700 |
| 2025-01-08 | 2025-01-06 | 0.620 | 6,720,000 | +300,000 | 0.63% | 4,166,400 |
| 2025-01-07 | 2025-01-03 | 0.640 | 6,420,000 | -260,000 | 0.60% | 4,108,800 |
| 2025-01-06 | 2025-01-02 | 0.680 | 6,680,000 | +230,000 | 0.62% | 4,542,400 |
| 2025-01-03 | 2024-12-31 | 0.690 | 6,450,000 | -110,000 | 0.60% | 4,450,500 |
| 2025-01-02 | 2024-12-27 | 0.600 | 6,560,000 | -130,000 | 0.61% | 3,936,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 6,690,000 | +170,000 | 0.62% | 4,014,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,520,000 | +90,000 | 0.61% | 3,846,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,430,000 | -90,000 | 0.60% | 3,729,400 |
| 2024-12-10 | 2024-12-06 | 0.570 | 6,520,000 | -110,000 | 0.61% | 3,716,400 |
| 2024-12-06 | 2024-12-04 | 0.570 | 6,630,000 | -90,000 | 0.62% | 3,779,100 |
| 2024-12-04 | 2024-12-02 | 0.590 | 6,720,000 | -145,000 | 0.63% | 3,964,800 |
| 2024-12-03 | 2024-11-29 | 0.600 | 6,865,000 | +185,000 | 0.64% | 4,119,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,680,000 | +120,000 | 0.62% | 4,008,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 6,560,000 | -30,000 | 0.61% | 3,936,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 6,590,000 | -110,000 | 0.61% | 4,085,800 |
| 2024-11-21 | 2024-11-19 | 0.610 | 6,700,000 | -85,000 | 0.62% | 4,087,000 |
| 2024-11-15 | 2024-11-13 | 0.590 | 6,785,000 | +235,000 | 0.63% | 4,003,150 |
| 2024-11-14 | 2024-11-12 | 0.610 | 6,550,000 | +100,000 | 0.61% | 3,995,500 |
| 2024-11-13 | 2024-11-11 | 0.630 | 6,450,000 | -240,000 | 0.60% | 4,063,500 |
| 2024-11-11 | 2024-11-07 | 0.660 | 6,690,000 | -75,000 | 0.62% | 4,415,400 |
| 2024-11-08 | 2024-11-06 | 0.650 | 6,765,000 | -205,000 | 0.63% | 4,397,250 |
| 2024-11-05 | 2024-11-01 | 0.630 | 6,970,000 | +160,000 | 0.65% | 4,391,100 |
| 2024-11-04 | 2024-10-31 | 0.630 | 6,810,000 | +120,000 | 0.63% | 4,290,300 |
| 2024-10-29 | 2024-10-25 | 0.630 | 6,690,000 | +240,000 | 0.62% | 4,214,700 |
| 2024-10-25 | 2024-10-23 | 0.640 | 6,450,000 | +50,000 | 0.60% | 4,128,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 6,400,000 | -180,000 | 0.60% | 4,096,000 |
| 2024-10-23 | 2024-10-21 | 0.630 | 6,580,000 | -470,000 | 0.61% | 4,145,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 7,050,000 | +515,000 | 0.66% | 4,089,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 6,535,000 | +535,000 | 0.61% | 3,659,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 6,000,000 | -280,000 | 0.56% | 3,180,000 |
| 2024-10-15 | 2024-10-10 | 0.530 | 6,280,000 | -100,000 | 0.58% | 3,328,400 |
| 2024-10-10 | 2024-10-08 | 0.500 | 6,380,000 | +410,000 | 0.59% | 3,190,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,970,000 | +675,000 | 0.56% | 3,104,400 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,295,000 | +190,000 | 0.49% | 2,700,450 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,105,000 | -320,000 | 0.47% | 2,526,975 |
| 2024-10-03 | 2024-09-30 | 0.520 | 5,425,000 | -130,000 | 0.50% | 2,821,000 |
| 2024-10-02 | 2024-09-27 | 0.520 | 5,555,000 | +395,000 | 0.52% | 2,888,600 |
| 2024-09-30 | 2024-09-26 | 0.510 | 5,160,000 | +185,000 | 0.48% | 2,631,600 |
| 2024-09-27 | 2024-09-25 | 0.510 | 4,975,000 | -120,000 | 0.46% | 2,537,250 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,095,000 | +195,000 | 0.47% | 2,547,500 |
| 2024-09-24 | 2024-09-20 | 0.490 | 4,900,000 | +135,000 | 0.46% | 2,401,000 |
| 2024-09-23 | 2024-09-19 | 0.480 | 4,765,000 | -485,000 | 0.44% | 2,287,200 |
| 2024-09-19 | 2024-09-16 | 0.470 | 5,250,000 | +530,000 | 0.49% | 2,467,500 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,720,000 | -300,000 | 0.44% | 2,171,200 |
| 2024-09-16 | 2024-09-12 | 0.450 | 5,020,000 | -55,000 | 0.47% | 2,259,000 |
| 2024-09-13 | 2024-09-11 | 0.440 | 5,075,000 | +400,000 | 0.47% | 2,233,000 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,675,000 | -485,000 | 0.43% | 2,057,000 |
| 2024-09-04 | 2024-09-02 | 0.430 | 5,160,000 | +270,000 | 0.48% | 2,218,800 |
| 2024-09-03 | 2024-08-30 | 0.440 | 4,890,000 | +630,000 | 0.45% | 2,151,600 |
| 2024-09-02 | 2024-08-29 | 0.430 | 4,260,000 | +100,000 | 0.40% | 1,831,800 |
| 2024-08-30 | 2024-08-28 | 0.430 | 4,160,000 | +65,000 | 0.39% | 1,788,800 |
| 2024-08-29 | 2024-08-27 | 0.430 | 4,095,000 | -140,000 | 0.38% | 1,760,850 |
| 2024-08-28 | 2024-08-26 | 0.440 | 4,235,000 | +155,000 | 0.39% | 1,863,400 |
| 2024-08-26 | 2024-08-22 | 0.435 | 4,080,000 | +115,000 | 0.38% | 1,774,800 |
| 2024-08-23 | 2024-08-21 | 0.440 | 3,965,000 | +210,000 | 0.37% | 1,744,600 |
| 2024-08-22 | 2024-08-20 | 0.450 | 3,755,000 | +370,000 | 0.35% | 1,689,750 |
| 2024-08-21 | 2024-08-19 | 0.450 | 3,385,000 | +370,000 | 0.31% | 1,523,250 |
| 2024-08-20 | 2024-08-16 | 0.445 | 3,015,000 | +225,000 | 0.28% | 1,341,675 |
| 2024-08-16 | 2024-08-14 | 0.445 | 2,790,000 | +120,000 | 0.26% | 1,241,550 |
| 2024-08-14 | 2024-08-12 | 0.450 | 2,670,000 | +140,000 | 0.25% | 1,201,500 |
| 2024-08-12 | 2024-08-08 | 0.450 | 2,530,000 | +280,000 | 0.24% | 1,138,500 |
| 2024-08-09 | 2024-08-07 | 0.450 | 2,250,000 | -120,000 | 0.21% | 1,012,500 |
| 2024-08-08 | 2024-08-06 | 0.445 | 2,370,000 | -200,000 | 0.22% | 1,054,650 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,570,000 | -180,000 | 0.24% | 1,156,500 |
| 2024-08-05 | 2024-08-01 | 0.465 | 2,750,000 | -150,000 | 0.26% | 1,278,750 |
| 2024-08-01 | 2024-07-30 | 0.470 | 2,900,000 | +235,000 | 0.27% | 1,363,000 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,665,000 | +190,000 | 0.25% | 1,212,575 |
| 2024-07-26 | 2024-07-24 | 0.450 | 2,475,000 | -245,000 | 0.23% | 1,113,750 |
| 2024-07-25 | 2024-07-23 | 0.455 | 2,720,000 | -340,000 | 0.25% | 1,237,600 |
| 2024-07-24 | 2024-07-22 | 0.450 | 3,060,000 | +180,000 | 0.28% | 1,377,000 |
| 2024-07-23 | 2024-07-19 | 0.450 | 2,880,000 | +25,000 | 0.27% | 1,296,000 |
| 2024-07-22 | 2024-07-18 | 0.445 | 2,855,000 | -300,000 | 0.27% | 1,270,475 |
| 2024-07-18 | 2024-07-16 | 0.455 | 3,155,000 | -310,000 | 0.29% | 1,435,525 |
| 2024-07-17 | 2024-07-15 | 0.465 | 3,465,000 | -630,000 | 0.32% | 1,611,225 |
| 2024-07-16 | 2024-07-12 | 0.470 | 4,095,000 | -355,000 | 0.38% | 1,924,650 |
| 2024-07-15 | 2024-07-11 | 0.465 | 4,450,000 | -150,000 | 0.41% | 2,069,250 |
| 2024-07-12 | 2024-07-10 | 0.460 | 4,600,000 | -825,000 | 0.43% | 2,116,000 |
| 2024-07-10 | 2024-07-08 | 0.470 | 5,425,000 | -250,000 | 0.50% | 2,549,750 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,675,000 | -625,000 | 0.53% | 2,752,375 |
| 2024-07-08 | 2024-07-04 | 0.490 | 6,300,000 | -335,000 | 0.59% | 3,087,000 |
| 2024-07-05 | 2024-07-03 | 0.495 | 6,635,000 | -320,000 | 0.62% | 3,284,325 |
| 2024-07-03 | 2024-06-28 | 0.490 | 6,955,000 | +290,000 | 0.65% | 3,407,950 |
| 2024-06-28 | 2024-06-26 | 0.490 | 6,665,000 | +45,000 | 0.62% | 3,265,850 |
| 2024-06-27 | 2024-06-25 | 0.460 | 6,620,000 | -405,000 | 0.62% | 3,045,200 |
| 2024-06-21 | 2024-06-19 | 0.465 | 7,025,000 | -210,000 | 0.65% | 3,266,625 |
| 2024-06-11 | 2024-06-06 | 0.430 | 7,235,000 | +140,000 | 0.67% | 3,111,050 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,095,000 | +130,000 | 0.66% | 3,121,800 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,965,000 | +400,000 | 0.65% | 3,273,550 |
| 2024-05-31 | 2024-05-29 | 0.450 | 6,565,000 | -185,000 | 0.61% | 2,954,250 |
| 2024-05-30 | 2024-05-28 | 0.455 | 6,750,000 | -240,000 | 0.63% | 3,071,250 |
| 2024-05-24 | 2024-05-22 | 0.445 | 6,990,000 | +240,000 | 0.65% | 3,110,550 |
| 2024-05-23 | 2024-05-21 | 0.450 | 6,750,000 | +185,000 | 0.63% | 3,037,500 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,565,000 | -345,000 | 0.61% | 2,888,600 |
| 2024-05-20 | 2024-05-16 | 0.445 | 6,910,000 | -200,000 | 0.64% | 3,074,950 |
| 2024-05-16 | 2024-05-13 | 0.440 | 7,110,000 | -220,000 | 0.66% | 3,128,400 |
| 2024-05-09 | 2024-05-07 | 0.440 | 7,330,000 | +425,000 | 0.68% | 3,225,200 |
| 2024-05-07 | 2024-05-03 | 0.430 | 6,905,000 | -715,000 | 0.64% | 2,969,150 |
| 2024-05-02 | 2024-04-29 | 0.430 | 7,620,000 | +70,000 | 0.71% | 3,276,600 |
| 2024-04-30 | 2024-04-26 | 0.430 | 7,550,000 | +290,000 | 0.70% | 3,246,500 |
| 2024-04-29 | 2024-04-25 | 0.420 | 7,260,000 | +225,000 | 0.68% | 3,049,200 |
| 2024-04-25 | 2024-04-23 | 0.415 | 7,035,000 | -340,000 | 0.65% | 2,919,525 |
| 2024-04-24 | 2024-04-22 | 0.415 | 7,375,000 | -145,000 | 0.69% | 3,060,625 |
| 2024-04-22 | 2024-04-18 | 0.405 | 7,520,000 | -255,000 | 0.70% | 3,045,600 |
| 2024-04-16 | 2024-04-12 | 0.410 | 7,775,000 | -380,000 | 0.72% | 3,187,750 |
| 2024-04-15 | 2024-04-11 | 0.410 | 8,155,000 | -200,000 | 0.76% | 3,343,550 |
| 2024-04-12 | 2024-04-10 | 0.435 | 8,355,000 | +240,000 | 0.78% | 3,634,425 |
| 2024-04-10 | 2024-04-08 | 0.430 | 8,115,000 | +440,000 | 0.75% | 3,489,450 |
| 2024-04-05 | 2024-04-02 | 0.425 | 7,675,000 | -275,000 | 0.71% | 3,261,875 |
| 2024-04-03 | 2024-03-28 | 0.425 | 7,950,000 | +335,000 | 0.74% | 3,378,750 |
| 2024-03-22 | 2024-03-20 | 0.425 | 7,615,000 | -220,000 | 0.71% | 3,236,375 |
| 2024-03-20 | 2024-03-18 | 0.430 | 7,835,000 | -240,000 | 0.73% | 3,369,050 |
| 2024-03-19 | 2024-03-15 | 0.435 | 8,075,000 | +260,000 | 0.75% | 3,512,625 |
| 2024-03-18 | 2024-03-14 | 0.460 | 7,815,000 | +200,000 | 0.73% | 3,594,900 |
| 2024-03-15 | 2024-03-13 | 0.480 | 7,615,000 | -10,000 | 0.71% | 3,655,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 7,625,000 | +125,000 | 0.71% | 3,660,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 7,500,000 | +70,000 | 0.70% | 3,562,500 |
| 2024-03-12 | 2024-03-08 | 0.475 | 7,430,000 | +210,000 | 0.69% | 3,529,250 |
| 2024-03-11 | 2024-03-07 | 0.470 | 7,220,000 | +100,000 | 0.67% | 3,393,400 |
| 2024-03-08 | 2024-03-06 | 0.475 | 7,120,000 | +30,000 | 0.66% | 3,382,000 |
| 2024-03-07 | 2024-03-05 | 0.465 | 7,090,000 | +120,000 | 0.66% | 3,296,850 |
| 2024-03-06 | 2024-03-04 | 0.465 | 6,970,000 | +280,000 | 0.65% | 3,241,050 |
| 2024-02-29 | 2024-02-27 | 0.460 | 6,690,000 | -230,000 | 0.62% | 3,077,400 |
| 2024-02-27 | 2024-02-23 | 0.470 | 6,920,000 | -145,000 | 0.64% | 3,252,400 |
| 2024-02-26 | 2024-02-22 | 0.465 | 7,065,000 | -20,000 | 0.66% | 3,285,225 |
| 2024-01-30 | 2024-01-26 | 0.445 | 7,085,000 | -140,000 | 0.66% | 3,152,825 |
| 2024-01-29 | 2024-01-25 | 0.440 | 7,225,000 | -265,000 | 0.67% | 3,179,000 |
| 2024-01-26 | 2024-01-24 | 0.440 | 7,490,000 | -80,000 | 0.70% | 3,295,600 |
| 2024-01-22 | 2024-01-18 | 0.450 | 7,570,000 | +40,000 | 0.70% | 3,406,500 |
| 2024-01-19 | 2024-01-17 | 0.450 | 7,530,000 | +130,000 | 0.70% | 3,388,500 |
| 2024-01-18 | 2024-01-16 | 0.440 | 7,400,000 | +300,000 | 0.69% | 3,256,000 |
| 2024-01-15 | 2024-01-11 | 0.435 | 7,100,000 | +5,000 | 0.66% | 3,088,500 |
| 2024-01-09 | 2024-01-05 | 0.430 | 7,095,000 | -305,000 | 0.66% | 3,050,850 |
| 2024-01-08 | 2024-01-04 | 0.430 | 7,400,000 | -230,000 | 0.69% | 3,182,000 |
| 2024-01-05 | 2024-01-03 | 0.430 | 7,630,000 | -105,000 | 0.71% | 3,280,900 |
| 2024-01-03 | 2023-12-29 | 0.425 | 7,735,000 | -290,000 | 0.72% | 3,287,375 |
| 2024-01-02 | 2023-12-28 | 0.425 | 8,025,000 | -180,000 | 0.75% | 3,410,625 |
| 2023-12-29 | 2023-12-27 | 0.425 | 8,205,000 | +300,000 | 0.76% | 3,487,125 |
| 2023-12-21 | 2023-12-19 | 0.425 | 7,905,000 | -110,000 | 0.74% | 3,359,625 |
| 2023-12-19 | 2023-12-15 | 0.420 | 8,015,000 | +300,000 | 0.75% | 3,366,300 |
| 2023-12-14 | 2023-12-12 | 0.415 | 7,715,000 | +460,000 | 0.72% | 3,201,725 |
| 2023-12-12 | 2023-12-08 | 0.420 | 7,255,000 | -465,000 | 0.67% | 3,047,100 |
| 2023-12-08 | 2023-12-06 | 0.420 | 7,720,000 | +500,000 | 0.72% | 3,242,400 |
| 2023-12-06 | 2023-12-04 | 0.420 | 7,220,000 | -185,000 | 0.67% | 3,032,400 |
| 2023-12-05 | 2023-12-01 | 0.415 | 7,405,000 | -650,000 | 0.69% | 3,073,075 |
| 2023-12-04 | 2023-11-30 | 0.415 | 8,055,000 | -150,000 | 0.75% | 3,342,825 |
| 2023-11-30 | 2023-11-28 | 0.415 | 8,205,000 | +330,000 | 0.76% | 3,405,075 |
| 2023-11-29 | 2023-11-27 | 0.400 | 7,875,000 | +50,000 | 0.73% | 3,150,000 |
| 2023-11-28 | 2023-11-24 | 0.415 | 7,825,000 | +500,000 | 0.73% | 3,247,375 |
| 2023-11-02 | 2023-10-31 | 0.405 | 7,325,000 | +250,000 | 0.68% | 2,966,625 |
| 2023-10-30 | 2023-10-26 | 0.380 | 7,075,000 | +190,000 | 0.66% | 2,688,500 |
| 2023-10-27 | 2023-10-25 | 0.360 | 6,885,000 | +230,000 | 0.64% | 2,478,600 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,655,000 | -100,000 | 0.62% | 2,262,700 |
| 2023-10-17 | 2023-10-13 | 0.330 | 6,755,000 | -175,000 | 0.63% | 2,229,150 |
| 2023-10-16 | 2023-10-12 | 0.340 | 6,930,000 | -475,000 | 0.64% | 2,356,200 |
| 2023-10-13 | 2023-10-11 | 0.325 | 7,405,000 | -150,000 | 0.69% | 2,406,625 |
| 2023-10-12 | 2023-10-10 | 0.320 | 7,555,000 | -170,000 | 0.70% | 2,417,600 |
| 2023-10-11 | 2023-10-09 | 0.320 | 7,725,000 | -160,000 | 0.72% | 2,472,000 |
| 2023-10-10 | 2023-10-06 | 0.325 | 7,885,000 | +710,000 | 0.73% | 2,562,625 |
| 2023-10-09 | 2023-10-05 | 0.320 | 7,175,000 | -880,000 | 0.67% | 2,296,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 8,055,000 | -300,000 | 0.75% | 2,577,600 |
| 2023-10-04 | 2023-09-29 | 0.320 | 8,355,000 | +340,000 | 0.78% | 2,673,600 |
| 2023-09-29 | 2023-09-27 | 0.330 | 8,015,000 | +60,000 | 0.75% | 2,644,950 |
| 2023-09-28 | 2023-09-26 | 0.320 | 7,955,000 | +450,000 | 0.74% | 2,545,600 |
| 2023-09-27 | 2023-09-25 | 0.335 | 7,505,000 | +250,000 | 0.70% | 2,514,175 |
| 2023-09-21 | 2023-09-19 | 0.325 | 7,255,000 | -255,000 | 0.67% | 2,357,875 |
| 2023-09-20 | 2023-09-18 | 0.335 | 7,510,000 | -810,000 | 0.70% | 2,515,850 |
| 2023-09-19 | 2023-09-15 | 0.340 | 8,320,000 | +115,000 | 0.77% | 2,828,800 |
| 2023-09-15 | 2023-09-13 | 0.330 | 8,205,000 | -665,000 | 0.76% | 2,707,650 |
| 2023-09-14 | 2023-09-12 | 0.325 | 8,870,000 | -530,000 | 0.83% | 2,882,750 |
| 2023-09-11 | 2023-09-06 | 0.335 | 9,400,000 | -255,000 | 0.87% | 3,149,000 |
| 2023-09-05 | 2023-08-31 | 0.350 | 9,655,000 | +1,265,000 | 0.90% | 3,379,250 |
| 2023-09-04 | 2023-08-30 | 0.355 | 8,390,000 | +935,000 | 0.78% | 2,978,450 |
| 2023-08-31 | 2023-08-29 | 0.355 | 7,455,000 | -1,540,000 | 0.69% | 2,646,525 |
| 2023-08-30 | 2023-08-28 | 0.340 | 8,995,000 | -210,000 | 0.84% | 3,058,300 |
| 2023-08-28 | 2023-08-24 | 0.335 | 9,205,000 | +320,000 | 0.86% | 3,083,675 |
| 2023-08-24 | 2023-08-22 | 0.345 | 8,885,000 | -10,000 | 0.83% | 3,065,325 |
| 2023-08-23 | 2023-08-21 | 0.345 | 8,895,000 | -145,000 | 0.83% | 3,068,775 |
| 2023-08-22 | 2023-08-18 | 0.370 | 9,040,000 | -180,000 | 0.84% | 3,344,800 |
| 2023-08-14 | 2023-08-10 | 0.420 | 9,220,000 | -240,000 | 0.86% | 3,872,400 |
| 2023-08-11 | 2023-08-09 | 0.430 | 9,460,000 | +1,125,000 | 0.88% | 4,067,800 |
| 2023-08-10 | 2023-08-08 | 0.430 | 8,335,000 | +460,000 | 0.78% | 3,584,050 |
| 2023-08-09 | 2023-08-07 | 0.430 | 7,875,000 | -390,000 | 0.73% | 3,386,250 |
| 2023-08-08 | 2023-08-04 | 0.430 | 8,265,000 | -1,205,000 | 0.77% | 3,553,950 |
| 2023-07-27 | 2023-07-25 | 0.435 | 9,470,000 | -225,000 | 0.88% | 4,119,450 |
| 2023-07-25 | 2023-07-21 | 0.435 | 9,695,000 | +200,000 | 0.90% | 4,217,325 |
| 2023-07-20 | 2023-07-18 | 0.430 | 9,495,000 | +600,000 | 0.88% | 4,082,850 |
| 2023-07-19 | 2023-07-14 | 0.435 | 8,895,000 | +765,000 | 0.83% | 3,869,325 |
| 2023-07-18 | 2023-07-13 | 0.430 | 8,130,000 | -700,000 | 0.76% | 3,495,900 |
| 2023-07-14 | 2023-07-12 | 0.430 | 8,830,000 | -455,000 | 0.82% | 3,796,900 |
| 2023-07-13 | 2023-07-11 | 0.425 | 9,285,000 | -20,000 | 0.86% | 3,946,125 |
| 2023-07-12 | 2023-07-10 | 0.425 | 9,305,000 | -175,000 | 0.87% | 3,954,625 |
| 2023-07-10 | 2023-07-06 | 0.425 | 9,480,000 | +155,000 | 0.88% | 4,029,000 |
| 2023-07-04 | 2023-06-30 | 0.435 | 9,325,000 | -75,000 | 0.87% | 4,056,375 |
| 2023-06-30 | 2023-06-28 | 0.425 | 9,400,000 | +490,000 | 0.87% | 3,995,000 |
| 2023-06-29 | 2023-06-27 | 0.415 | 8,910,000 | -300,000 | 0.83% | 3,697,650 |
| 2023-06-28 | 2023-06-26 | 0.415 | 9,210,000 | +780,000 | 0.86% | 3,822,150 |
| 2023-06-23 | 2023-06-20 | 0.425 | 8,430,000 | +1,090,000 | 0.78% | 3,582,750 |
| 2023-06-12 | 2023-06-08 | 0.415 | 7,340,000 | -630,000 | 0.68% | 3,046,100 |
| 2023-06-09 | 2023-06-07 | 0.435 | 7,970,000 | -130,000 | 0.74% | 3,466,950 |
| 2023-06-08 | 2023-06-06 | 0.440 | 8,100,000 | -925,000 | 0.75% | 3,564,000 |
| 2023-06-06 | 2023-06-02 | 0.415 | 9,025,000 | +390,000 | 0.84% | 3,745,375 |
| 2023-06-01 | 2023-05-30 | 0.400 | 8,635,000 | +4,745,000 | 0.80% | 3,454,000 |
| 2023-05-31 | 2023-05-29 | 0.405 | 3,890,000 | +150,000 | 0.36% | 1,575,450 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,740,000 | +200,000 | 0.35% | 1,496,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 3,540,000 | +1,085,000 | 0.33% | 1,416,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 2,455,000 | -600,000 | 0.23% | 982,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 3,055,000 | -885,000 | 0.28% | 1,222,000 |
| 2023-05-08 | 2023-05-04 | 0.415 | 3,940,000 | +1,480,000 | 0.37% | 1,635,100 |
| 2023-05-04 | 2023-05-02 | 0.425 | 2,460,000 | -10,000 | 0.23% | 1,045,500 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,470,000 | +1,500,000 | 0.23% | 975,650 |
| 2023-04-27 | 2023-04-25 | 0.395 | 970,000 | -600,000 | 0.09% | 383,150 |
| 2023-04-19 | 2023-04-17 | 0.425 | 1,570,000 | -200,000 | 0.15% | 667,250 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,770,000 | +995,000 | 0.16% | 716,850 |
| 2023-03-31 | 2023-03-29 | 0.385 | 775,000 | -1,815,000 | 0.07% | 298,375 |
| 2023-03-29 | 2023-03-27 | 0.385 | 2,590,000 | +480,000 | 0.24% | 997,150 |
| 2023-03-22 | 2023-03-20 | 0.385 | 2,110,000 | -450,000 | 0.20% | 812,350 |
| 2023-03-20 | 2023-03-16 | 0.395 | 2,560,000 | +840,000 | 0.24% | 1,011,200 |
| 2023-03-17 | 2023-03-15 | 0.395 | 1,720,000 | +640,000 | 0.16% | 679,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,080,000 | +100,000 | 0.10% | 432,000 |
| 2023-03-09 | 2023-03-07 | 0.410 | 980,000 | -1,750,000 | 0.09% | 401,800 |
| 2023-03-08 | 2023-03-06 | 0.420 | 2,730,000 | -1,705,000 | 0.25% | 1,146,600 |
| 2023-03-02 | 2023-02-28 | 0.420 | 4,435,000 | +450,000 | 0.41% | 1,862,700 |
| 2023-02-23 | 2023-02-21 | 0.410 | 3,985,000 | +295,000 | 0.37% | 1,633,850 |
| 2023-02-22 | 2023-02-20 | 0.430 | 3,690,000 | +340,000 | 0.34% | 1,586,700 |
| 2023-02-20 | 2023-02-16 | 0.440 | 3,350,000 | +165,000 | 0.31% | 1,474,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 3,185,000 | +800,000 | 0.30% | 1,385,475 |
| 2023-02-16 | 2023-02-14 | 0.440 | 2,385,000 | +935,000 | 0.22% | 1,049,400 |
| 2023-02-15 | 2023-02-13 | 0.440 | 1,450,000 | +315,000 | 0.13% | 638,000 |
| 2023-02-13 | 2023-02-09 | 0.450 | 1,135,000 | -790,000 | 0.11% | 510,750 |
| 2023-02-10 | 2023-02-08 | 0.450 | 1,925,000 | -780,000 | 0.18% | 866,250 |
| 2023-02-09 | 2023-02-07 | 0.440 | 2,705,000 | -570,000 | 0.25% | 1,190,200 |
| 2023-02-08 | 2023-02-06 | 0.435 | 3,275,000 | -130,000 | 0.30% | 1,424,625 |
| 2023-02-02 | 2023-01-31 | 0.450 | 3,405,000 | +980,000 | 0.32% | 1,532,250 |
| 2023-01-20 | 2023-01-18 | 0.450 | 2,425,000 | +195,000 | 0.23% | 1,091,250 |
| 2023-01-18 | 2023-01-16 | 0.420 | 2,230,000 | +250,000 | 0.21% | 936,600 |
| 2023-01-17 | 2023-01-13 | 0.435 | 1,980,000 | +505,000 | 0.18% | 861,300 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,475,000 | +60,000 | 0.14% | 641,625 |
| 2023-01-13 | 2023-01-11 | 0.445 | 1,415,000 | +5,000 | 0.13% | 629,675 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,410,000 | +10,000 | 0.13% | 634,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,400,000 | +225,000 | 0.13% | 630,000 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,175,000 | -1,000,000 | 0.11% | 522,875 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,175,000 | -730,000 | 0.20% | 946,125 |
| 2023-01-05 | 2023-01-03 | 0.435 | 2,905,000 | -785,000 | 0.27% | 1,263,675 |
| 2022-12-29 | 2022-12-23 | 0.410 | 3,690,000 | +710,000 | 0.34% | 1,512,900 |
| 2022-12-28 | 2022-12-22 | 0.405 | 2,980,000 | +775,000 | 0.28% | 1,206,900 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,205,000 | -30,000 | 0.21% | 882,000 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,235,000 | -50,000 | 0.21% | 871,650 |
| 2022-11-30 | 2022-11-28 | 0.355 | 2,285,000 | -200,000 | 0.21% | 811,175 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,485,000 | +445,000 | 0.23% | 882,175 |
| 2022-11-28 | 2022-11-24 | 0.355 | 2,040,000 | +585,000 | 0.19% | 724,200 |
| 2022-11-25 | 2022-11-23 | 0.355 | 1,455,000 | +580,000 | 0.14% | 516,525 |
| 2022-11-24 | 2022-11-22 | 0.355 | 875,000 | +30,000 | 0.08% | 310,625 |
| 2022-11-23 | 2022-11-21 | 0.360 | 845,000 | +40,000 | 0.08% | 304,200 |
| 2022-11-22 | 2022-11-18 | 0.385 | 805,000 | +25,000 | 0.07% | 309,925 |
| 2022-11-16 | 2022-11-14 | 0.360 | 780,000 | +5,000 | 0.07% | 280,800 |
| 2022-11-14 | 2022-11-10 | 0.355 | 775,000 | -1,245,000 | 0.07% | 275,125 |
| 2022-11-11 | 2022-11-09 | 0.355 | 2,020,000 | -255,000 | 0.19% | 717,100 |
| 2022-11-07 | 2022-11-03 | 0.355 | 2,275,000 | -100,000 | 0.21% | 807,625 |
| 2022-11-04 | 2022-11-02 | 0.355 | 2,375,000 | -300,000 | 0.22% | 843,125 |
| 2022-11-03 | 2022-11-01 | 0.350 | 2,675,000 | -350,000 | 0.25% | 936,250 |
| 2022-11-02 | 2022-10-31 | 0.340 | 3,025,000 | -120,000 | 0.28% | 1,028,500 |
| 2022-11-01 | 2022-10-28 | 0.335 | 3,145,000 | +40,000 | 0.29% | 1,053,575 |
| 2022-10-31 | 2022-10-27 | 0.335 | 3,105,000 | +70,000 | 0.29% | 1,040,175 |
| 2022-10-28 | 2022-10-26 | 0.325 | 3,035,000 | +505,000 | 0.28% | 986,375 |
| 2022-10-27 | 2022-10-25 | 0.325 | 2,530,000 | +555,000 | 0.24% | 822,250 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,975,000 | +610,000 | 0.18% | 632,000 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,365,000 | +110,000 | 0.13% | 443,625 |
| 2022-10-21 | 2022-10-19 | 0.340 | 1,255,000 | +300,000 | 0.12% | 426,700 |
| 2022-10-18 | 2022-10-14 | 0.345 | 955,000 | +70,000 | 0.09% | 329,475 |
| 2022-10-13 | 2022-10-11 | 0.340 | 885,000 | -380,000 | 0.08% | 300,900 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,265,000 | -210,000 | 0.12% | 436,425 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,475,000 | -210,000 | 0.14% | 516,250 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,685,000 | -810,000 | 0.16% | 589,750 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,495,000 | -100,000 | 0.23% | 873,250 |
| 2022-10-06 | 2022-10-03 | 0.345 | 2,595,000 | -180,000 | 0.24% | 895,275 |
| 2022-10-05 | 2022-09-30 | 0.335 | 2,775,000 | -870,000 | 0.26% | 929,625 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,645,000 | +155,000 | 0.34% | 1,275,750 |
| 2022-09-27 | 2022-09-23 | 0.355 | 3,490,000 | +1,910,000 | 0.32% | 1,238,950 |
| 2022-09-26 | 2022-09-22 | 0.355 | 1,580,000 | +790,000 | 0.15% | 560,900 |
| 2022-09-23 | 2022-09-21 | 0.350 | 790,000 | +20,000 | 0.07% | 276,500 |
| 2022-09-22 | 2022-09-20 | 0.355 | 770,000 | -365,000 | 0.07% | 273,350 |
| 2022-09-21 | 2022-09-19 | 0.345 | 1,135,000 | -100,000 | 0.11% | 391,575 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,235,000 | -290,000 | 0.11% | 432,250 |
| 2022-09-16 | 2022-09-14 | 0.345 | 1,525,000 | -100,000 | 0.14% | 526,125 |
| 2022-09-15 | 2022-09-13 | 0.345 | 1,625,000 | -300,000 | 0.15% | 560,625 |
| 2022-09-14 | 2022-09-09 | 0.345 | 1,925,000 | -375,000 | 0.18% | 664,125 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,300,000 | -100,000 | 0.21% | 805,000 |
| 2022-09-02 | 2022-08-31 | 0.365 | 2,400,000 | +220,000 | 0.22% | 876,000 |
| 2022-09-01 | 2022-08-30 | 0.360 | 2,180,000 | +110,000 | 0.20% | 784,800 |
| 2022-08-30 | 2022-08-26 | 0.360 | 2,070,000 | +645,000 | 0.19% | 745,200 |
| 2022-08-29 | 2022-08-25 | 0.355 | 1,425,000 | -1,145,000 | 0.13% | 505,875 |
| 2022-08-18 | 2022-08-16 | 0.375 | 2,570,000 | -355,000 | 0.24% | 963,750 |
| 2022-08-15 | 2022-08-11 | 0.365 | 2,925,000 | +150,000 | 0.27% | 1,067,625 |
| 2022-08-12 | 2022-08-10 | 0.385 | 2,775,000 | +510,000 | 0.26% | 1,068,375 |
| 2022-08-05 | 2022-08-03 | 0.405 | 2,265,000 | -205,000 | 0.21% | 917,325 |
| 2022-08-04 | 2022-08-02 | 0.410 | 2,470,000 | +350,000 | 0.23% | 1,012,700 |
| 2022-08-02 | 2022-07-29 | 0.430 | 2,120,000 | +650,000 | 0.20% | 911,600 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,470,000 | -5,000 | 0.14% | 632,100 |
| 2022-07-28 | 2022-07-26 | 0.430 | 1,475,000 | -25,000 | 0.14% | 634,250 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,500,000 | +15,000 | 0.14% | 690,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 1,485,000 | +15,000 | 0.14% | 683,100 |
| 2022-07-12 | 2022-07-08 | 0.460 | 1,470,000 | -1,300,000 | 0.14% | 676,200 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,770,000 | -745,000 | 0.26% | 1,218,800 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,515,000 | -110,000 | 0.33% | 1,511,450 |
| 2022-07-05 | 2022-06-30 | 0.430 | 3,625,000 | -90,000 | 0.34% | 1,558,750 |
| 2022-07-04 | 2022-06-29 | 0.445 | 3,715,000 | +850,000 | 0.35% | 1,653,175 |
| 2022-06-29 | 2022-06-27 | 0.435 | 2,865,000 | +110,000 | 0.27% | 1,246,275 |
| 2022-06-28 | 2022-06-24 | 0.415 | 2,755,000 | +105,000 | 0.26% | 1,143,325 |
| 2022-06-27 | 2022-06-23 | 0.415 | 2,650,000 | +100,000 | 0.25% | 1,099,750 |
| 2022-06-24 | 2022-06-22 | 0.420 | 2,550,000 | +5,000 | 0.24% | 1,071,000 |
| 2022-06-22 | 2022-06-20 | 0.425 | 2,545,000 | +100,000 | 0.24% | 1,081,625 |
| 2022-06-21 | 2022-06-17 | 0.420 | 2,445,000 | +525,000 | 0.23% | 1,026,900 |
| 2022-06-16 | 2022-06-14 | 0.425 | 1,920,000 | +300,000 | 0.18% | 816,000 |
| 2022-06-15 | 2022-06-13 | 0.405 | 1,620,000 | +200,000 | 0.15% | 656,100 |
| 2022-06-07 | 2022-06-02 | 0.415 | 1,420,000 | -185,000 | 0.13% | 589,300 |
| 2022-06-02 | 2022-05-31 | 0.430 | 1,605,000 | -900,000 | 0.15% | 690,150 |
| 2022-05-23 | 2022-05-19 | 0.425 | 2,505,000 | -120,000 | 0.25% | 1,064,625 |
| 2022-05-20 | 2022-05-18 | 0.430 | 2,625,000 | +200,000 | 0.26% | 1,128,750 |
| 2022-05-19 | 2022-05-17 | 0.425 | 2,425,000 | +5,000 | 0.24% | 1,030,625 |
| 2022-05-12 | 2022-05-10 | 0.420 | 2,420,000 | +1,095,000 | 0.24% | 1,016,400 |
| 2022-05-05 | 2022-05-03 | 0.420 | 1,325,000 | -1,600,000 | 0.13% | 556,500 |
| 2022-05-04 | 2022-04-29 | 0.400 | 2,925,000 | -1,255,000 | 0.29% | 1,170,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 4,180,000 | +350,000 | 0.41% | 1,609,300 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,830,000 | -20,000 | 0.38% | 1,455,400 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,850,000 | -5,000 | 0.38% | 1,501,500 |
| 2022-04-27 | 2022-04-25 | 0.375 | 3,855,000 | +500,000 | 0.38% | 1,445,625 |
| 2022-04-26 | 2022-04-22 | 0.370 | 3,355,000 | -200,000 | 0.33% | 1,241,350 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,555,000 | +470,000 | 0.35% | 1,279,800 |
| 2022-04-22 | 2022-04-20 | 0.355 | 3,085,000 | -300,000 | 0.31% | 1,095,175 |
| 2022-04-21 | 2022-04-19 | 0.355 | 3,385,000 | +415,000 | 0.34% | 1,201,675 |
| 2022-04-20 | 2022-04-14 | 0.340 | 2,970,000 | +1,155,000 | 0.29% | 1,009,800 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,815,000 | -150,000 | 0.18% | 617,100 |
| 2022-04-14 | 2022-04-12 | 0.335 | 1,965,000 | -5,000 | 0.19% | 658,275 |
| 2022-04-13 | 2022-04-11 | 0.345 | 1,970,000 | +125,000 | 0.20% | 679,650 |
| 2022-04-12 | 2022-04-08 | 0.355 | 1,845,000 | -500,000 | 0.18% | 654,975 |
| 2022-04-08 | 2022-04-06 | 0.335 | 2,345,000 | -1,080,000 | 0.23% | 785,575 |
| 2022-04-07 | 2022-04-04 | 0.340 | 3,425,000 | -600,000 | 0.34% | 1,164,500 |
| 2022-04-06 | 2022-04-01 | 0.340 | 4,025,000 | -200,000 | 0.40% | 1,368,500 |
| 2022-04-04 | 2022-03-31 | 0.335 | 4,225,000 | -525,000 | 0.42% | 1,415,375 |
| 2022-04-01 | 2022-03-30 | 0.335 | 4,750,000 | +300,000 | 0.47% | 1,591,250 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,450,000 | +740,000 | 0.44% | 1,557,500 |
| 2022-03-30 | 2022-03-28 | 0.340 | 3,710,000 | +1,955,000 | 0.37% | 1,261,400 |
| 2022-03-29 | 2022-03-25 | 0.335 | 1,755,000 | -2,450,000 | 0.17% | 587,925 |
| 2022-03-23 | 2022-03-21 | 0.335 | 4,205,000 | -200,000 | 0.42% | 1,408,675 |
| 2022-03-22 | 2022-03-18 | 0.315 | 4,405,000 | -100,000 | 0.44% | 1,387,575 |
| 2022-03-21 | 2022-03-17 | 0.295 | 4,505,000 | +550,000 | 0.45% | 1,328,975 |
| 2022-03-18 | 2022-03-16 | 0.295 | 3,955,000 | -235,000 | 0.39% | 1,166,725 |
| 2022-03-17 | 2022-03-15 | 0.290 | 4,190,000 | +200,000 | 0.42% | 1,215,100 |
| 2022-03-16 | 2022-03-14 | 0.305 | 3,990,000 | +125,000 | 0.40% | 1,216,950 |
| 2022-03-15 | 2022-03-11 | 0.300 | 3,865,000 | +805,000 | 0.38% | 1,159,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 3,060,000 | +155,000 | 0.30% | 963,900 |
| 2022-03-09 | 2022-03-07 | 0.345 | 2,905,000 | +135,000 | 0.29% | 1,002,225 |
| 2022-03-08 | 2022-03-04 | 0.350 | 2,770,000 | +590,000 | 0.27% | 969,500 |
| 2022-03-04 | 2022-03-02 | 0.345 | 2,180,000 | -220,000 | 0.22% | 752,100 |
| 2022-02-25 | 2022-02-23 | 0.350 | 2,400,000 | +140,000 | 0.24% | 840,000 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,260,000 | +200,000 | 0.22% | 791,000 |
| 2022-02-22 | 2022-02-18 | 0.350 | 2,060,000 | -2,240,000 | 0.20% | 721,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 4,300,000 | +500,000 | 0.43% | 1,440,500 |
| 2022-02-15 | 2022-02-11 | 0.345 | 3,800,000 | +230,000 | 0.38% | 1,311,000 |
| 2022-02-14 | 2022-02-10 | 0.350 | 3,570,000 | +400,000 | 0.35% | 1,249,500 |
| 2022-02-11 | 2022-02-09 | 0.350 | 3,170,000 | -1,640,000 | 0.31% | 1,109,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 4,810,000 | +745,000 | 0.48% | 1,563,250 |
| 2022-02-09 | 2022-02-07 | 0.305 | 4,065,000 | +1,500,000 | 0.40% | 1,239,825 |
| 2022-02-08 | 2022-02-04 | 0.315 | 2,565,000 | -805,000 | 0.25% | 807,975 |
| 2022-02-07 | 2022-01-31 | 0.315 | 3,370,000 | +595,000 | 0.33% | 1,061,550 |
| 2022-02-04 | 2022-01-27 | 0.290 | 2,775,000 | +150,000 | 0.27% | 804,750 |
| 2022-01-28 | 2022-01-26 | 0.290 | 2,625,000 | +330,000 | 0.26% | 761,250 |
| 2022-01-27 | 2022-01-25 | 0.290 | 2,295,000 | -200,000 | 0.23% | 665,550 |
| 2022-01-26 | 2022-01-24 | 0.290 | 2,495,000 | +850,000 | 0.25% | 723,550 |
| 2022-01-25 | 2022-01-21 | 0.285 | 1,645,000 | -985,000 | 0.16% | 468,825 |
| 2022-01-24 | 2022-01-20 | 0.290 | 2,630,000 | -395,000 | 0.26% | 762,700 |
| 2022-01-20 | 2022-01-18 | 0.285 | 3,025,000 | +235,000 | 0.30% | 862,125 |
| 2022-01-19 | 2022-01-17 | 0.295 | 2,790,000 | +675,000 | 0.28% | 823,050 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,115,000 | +100,000 | 0.21% | 634,500 |
| 2022-01-13 | 2022-01-11 | 0.315 | 2,015,000 | -410,000 | 0.20% | 634,725 |
| 2022-01-12 | 2022-01-10 | 0.305 | 2,425,000 | -250,000 | 0.24% | 739,625 |
| 2022-01-11 | 2022-01-07 | 0.300 | 2,675,000 | -110,000 | 0.26% | 802,500 |
| 2022-01-10 | 2022-01-06 | 0.310 | 2,785,000 | -290,000 | 0.28% | 863,350 |
| 2022-01-06 | 2022-01-04 | 0.285 | 3,075,000 | -300,000 | 0.30% | 876,375 |
| 2022-01-05 | 2022-01-03 | 0.295 | 3,375,000 | -170,000 | 0.33% | 995,625 |
| 2022-01-03 | 2021-12-29 | 0.285 | 3,545,000 | -205,000 | 0.35% | 1,010,325 |
| 2021-12-29 | 2021-12-24 | 0.285 | 3,750,000 | -10,000 | 0.37% | 1,068,750 |
| 2021-12-28 | 2021-12-22 | 0.280 | 3,760,000 | +200,000 | 0.37% | 1,052,800 |
| 2021-12-22 | 2021-12-20 | 0.270 | 3,560,000 | +615,000 | 0.35% | 961,200 |
| 2021-12-20 | 2021-12-16 | 0.280 | 2,945,000 | +600,000 | 0.29% | 824,600 |
| 2021-12-17 | 2021-12-15 | 0.275 | 2,345,000 | +150,000 | 0.23% | 644,875 |
| 2021-12-16 | 2021-12-14 | 0.280 | 2,195,000 | +300,000 | 0.22% | 614,600 |
| 2021-12-14 | 2021-12-10 | 0.280 | 1,895,000 | +300,000 | 0.19% | 530,600 |
| 2021-12-13 | 2021-12-09 | 0.275 | 1,595,000 | +180,000 | 0.16% | 438,625 |
| 2021-12-10 | 2021-12-08 | 0.270 | 1,415,000 | -2,030,000 | 0.14% | 382,050 |
| 2021-12-07 | 2021-12-03 | 0.270 | 3,445,000 | -160,000 | 0.34% | 930,150 |
| 2021-12-01 | 2021-11-29 | 0.295 | 3,605,000 | -105,000 | 0.36% | 1,063,475 |
| 2021-11-30 | 2021-11-26 | 0.290 | 3,710,000 | -165,000 | 0.37% | 1,075,900 |
| 2021-11-29 | 2021-11-25 | 0.300 | 3,875,000 | +200,000 | 0.38% | 1,162,500 |
| 2021-11-26 | 2021-11-24 | 0.295 | 3,675,000 | +535,000 | 0.36% | 1,084,125 |
| 2021-11-25 | 2021-11-23 | 0.285 | 3,140,000 | +290,000 | 0.31% | 894,900 |
| 2021-11-24 | 2021-11-22 | 0.285 | 2,850,000 | +290,000 | 0.28% | 812,250 |
| 2021-11-23 | 2021-11-19 | 0.285 | 2,560,000 | +220,000 | 0.25% | 729,600 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,340,000 | +340,000 | 0.23% | 678,600 |
| 2021-11-18 | 2021-11-16 | 0.290 | 2,000,000 | +160,000 | 0.20% | 580,000 |
| 2021-11-17 | 2021-11-15 | 0.295 | 1,840,000 | -105,000 | 0.18% | 542,800 |
| 2021-11-16 | 2021-11-12 | 0.300 | 1,945,000 | -25,000 | 0.19% | 583,500 |
| 2021-11-12 | 2021-11-10 | 0.315 | 1,970,000 | -5,000 | 0.20% | 620,550 |
| 2021-11-11 | 2021-11-09 | 0.290 | 1,975,000 | -280,000 | 0.20% | 572,750 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,255,000 | -205,000 | 0.22% | 620,125 |
| 2021-11-09 | 2021-11-05 | 0.280 | 2,460,000 | -475,000 | 0.24% | 688,800 |
| 2021-11-08 | 2021-11-04 | 0.295 | 2,935,000 | -65,000 | 0.29% | 865,825 |
| 2021-11-01 | 2021-10-28 | 0.290 | 3,000,000 | +325,000 | 0.30% | 870,000 |
| 2021-10-29 | 2021-10-27 | 0.280 | 2,675,000 | +100,000 | 0.26% | 749,000 |
| 2021-10-28 | 2021-10-26 | 0.295 | 2,575,000 | +300,000 | 0.26% | 759,625 |
| 2021-10-27 | 2021-10-25 | 0.300 | 2,275,000 | +525,000 | 0.23% | 682,500 |
| 2021-10-26 | 2021-10-22 | 0.300 | 1,750,000 | +100,000 | 0.17% | 525,000 |
| 2021-10-25 | 2021-10-21 | 0.295 | 1,650,000 | +375,000 | 0.16% | 486,750 |
| 2021-10-22 | 2021-10-20 | 0.290 | 1,275,000 | +345,000 | 0.13% | 369,750 |
| 2021-10-21 | 2021-10-19 | 0.290 | 930,000 | -1,210,000 | 0.09% | 269,700 |
| 2021-10-19 | 2021-10-15 | 0.320 | 2,140,000 | -170,000 | 0.21% | 684,800 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,310,000 | -465,000 | 0.23% | 669,900 |
| 2021-10-15 | 2021-10-11 | 0.295 | 2,775,000 | -270,000 | 0.27% | 818,625 |
| 2021-10-12 | 2021-10-08 | 0.290 | 3,045,000 | +950,000 | 0.30% | 883,050 |
| 2021-10-05 | 2021-09-30 | 0.310 | 2,095,000 | -445,000 | 0.21% | 649,450 |
| 2021-10-04 | 2021-09-29 | 0.330 | 2,540,000 | +355,000 | 0.25% | 838,200 |
| 2021-09-30 | 2021-09-28 | 0.340 | 2,185,000 | +260,000 | 0.22% | 742,900 |
| 2021-09-29 | 2021-09-27 | 0.315 | 1,925,000 | +160,000 | 0.19% | 606,375 |
| 2021-09-27 | 2021-09-23 | 0.315 | 1,765,000 | +300,000 | 0.17% | 555,975 |
| 2021-09-24 | 2021-09-21 | 0.310 | 1,465,000 | +30,000 | 0.15% | 454,150 |
| 2021-09-23 | 2021-09-20 | 0.290 | 1,435,000 | +170,000 | 0.14% | 416,150 |
| 2021-09-21 | 2021-09-17 | 0.310 | 1,265,000 | -800,000 | 0.13% | 392,150 |
| 2021-09-09 | 2021-09-07 | 0.325 | 2,065,000 | +280,000 | 0.20% | 671,125 |
| 2021-09-08 | 2021-09-06 | 0.340 | 1,785,000 | +100,000 | 0.18% | 606,900 |
| 2021-09-06 | 2021-09-02 | 0.350 | 1,685,000 | +200,000 | 0.17% | 589,750 |
| 2021-09-03 | 2021-09-01 | 0.365 | 1,485,000 | +205,000 | 0.15% | 542,025 |
| 2021-09-01 | 2021-08-30 | 0.375 | 1,280,000 | +185,000 | 0.13% | 480,000 |
| 2021-08-31 | 2021-08-27 | 0.375 | 1,095,000 | +250,000 | 0.11% | 410,625 |
| 2021-08-30 | 2021-08-26 | 0.375 | 845,000 | +80,000 | 0.08% | 316,875 |
| 2021-08-27 | 2021-08-25 | 0.400 | 765,000 | -1,305,000 | 0.08% | 306,000 |
| 2021-08-17 | 2021-08-13 | 0.360 | 2,070,000 | +840,000 | 0.21% | 745,200 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,230,000 | +50,000 | 0.12% | 467,400 |
| 2021-08-12 | 2021-08-10 | 0.365 | 1,180,000 | +75,000 | 0.12% | 430,700 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,105,000 | +340,000 | 0.11% | 397,800 |
| 2021-08-09 | 2021-08-05 | 0.325 | 765,000 | -700,000 | 0.08% | 248,625 |
| 2021-08-06 | 2021-08-04 | 0.300 | 1,465,000 | -160,000 | 0.15% | 439,500 |
| 2021-08-04 | 2021-08-02 | 0.290 | 1,625,000 | +400,000 | 0.16% | 471,250 |
| 2021-08-03 | 2021-07-30 | 0.290 | 1,225,000 | +290,000 | 0.12% | 355,250 |
| 2021-08-02 | 2021-07-29 | 0.295 | 935,000 | -480,000 | 0.09% | 275,825 |
| 2021-07-22 | 2021-07-20 | 0.315 | 1,415,000 | -1,100,000 | 0.14% | 445,725 |
| 2021-07-21 | 2021-07-19 | 0.320 | 2,515,000 | -90,000 | 0.25% | 804,800 |
| 2021-07-20 | 2021-07-16 | 0.290 | 2,605,000 | -80,000 | 0.26% | 755,450 |
| 2021-07-19 | 2021-07-15 | 0.300 | 2,685,000 | -20,000 | 0.27% | 805,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 2,705,000 | +20,000 | 0.27% | 852,075 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,685,000 | +385,000 | 0.27% | 886,050 |
| 2021-07-14 | 2021-07-12 | 0.320 | 2,300,000 | +500,000 | 0.23% | 736,000 |
| 2021-07-13 | 2021-07-09 | 0.226 | 1,800,000 | -70,000 | 0.18% | 406,800 |
| 2021-07-12 | 2021-07-08 | 0.229 | 1,870,000 | -90,000 | 0.19% | 428,230 |
| 2021-07-07 | 2021-07-05 | 0.236 | 1,960,000 | -100,000 | 0.20% | 462,560 |
| 2021-06-18 | 2021-06-16 | 0.212 | 2,060,000 | +275,000 | 0.21% | 436,720 |
| 2021-06-15 | 2021-06-10 | 0.214 | 1,785,000 | +200,000 | 0.18% | 381,990 |
| 2021-06-11 | 2021-06-09 | 0.213 | 1,585,000 | +280,000 | 0.16% | 337,605 |
| 2021-06-09 | 2021-06-07 | 0.214 | 1,305,000 | +125,000 | 0.13% | 279,270 |
| 2021-06-04 | 2021-06-02 | 0.220 | 1,180,000 | -100,000 | 0.12% | 259,600 |
| 2021-06-03 | 2021-06-01 | 0.218 | 1,280,000 | -410,000 | 0.13% | 279,040 |
| 2021-06-01 | 2021-05-28 | 0.216 | 1,690,000 | +160,000 | 0.17% | 365,040 |
| 2021-05-31 | 2021-05-27 | 0.213 | 1,530,000 | +55,000 | 0.15% | 325,890 |
| 2021-05-07 | 2021-05-05 | 0.203 | 1,475,000 | -100,000 | 0.15% | 299,425 |
| 2021-05-04 | 2021-04-30 | 0.208 | 1,575,000 | +210,000 | 0.16% | 327,600 |
| 2021-05-03 | 2021-04-29 | 0.220 | 1,365,000 | +265,000 | 0.14% | 300,300 |
| 2021-04-30 | 2021-04-28 | 0.217 | 1,100,000 | +100,000 | 0.11% | 238,700 |
| 2021-04-29 | 2021-04-27 | 0.222 | 1,000,000 | +10,000 | 0.10% | 222,000 |
| 2021-04-26 | 2021-04-22 | 0.188 | 990,000 | -645,000 | 0.10% | 186,120 |
| 2021-04-23 | 2021-04-21 | 0.190 | 1,635,000 | -1,600,000 | 0.16% | 310,650 |
| 2021-04-21 | 2021-04-19 | 0.192 | 3,235,000 | +100,000 | 0.32% | 621,120 |
| 2021-04-19 | 2021-04-15 | 0.193 | 3,135,000 | +655,000 | 0.31% | 605,055 |
| 2021-04-16 | 2021-04-14 | 0.183 | 2,480,000 | +340,000 | 0.25% | 453,840 |
| 2021-04-15 | 2021-04-13 | 0.195 | 2,140,000 | +50,000 | 0.21% | 417,300 |
| 2021-04-14 | 2021-04-12 | 0.191 | 2,090,000 | +265,000 | 0.21% | 399,190 |
| 2021-04-07 | 2021-03-31 | 0.191 | 1,825,000 | +200,000 | 0.18% | 348,575 |
| 2021-04-01 | 2021-03-30 | 0.190 | 1,625,000 | +425,000 | 0.16% | 308,750 |
| 2021-02-16 | 2021-02-09 | 0.186 | 1,200,000 | +50,000 | 0.12% | 223,200 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,150,000 | +10,000 | 0.11% | 212,750 |
| 2021-01-27 | 2021-01-25 | 0.190 | 1,140,000 | -65,000 | 0.11% | 216,600 |
| 2021-01-21 | 2021-01-19 | 0.187 | 1,205,000 | -400,000 | 0.12% | 225,335 |
| 2021-01-05 | 2020-12-31 | 0.184 | 1,605,000 | +65,000 | 0.16% | 295,320 |
| 2020-12-28 | 2020-12-22 | 0.186 | 1,540,000 | +100,000 | 0.15% | 286,440 |
| 2020-12-18 | 2020-12-16 | 0.184 | 1,440,000 | -2,000,000 | 0.14% | 264,960 |
| 2020-12-15 | 2020-12-11 | 0.187 | 3,440,000 | -1,300,000 | 0.34% | 643,280 |
| 2020-12-10 | 2020-12-08 | 0.183 | 4,740,000 | -320,000 | 0.47% | 867,420 |
| 2020-12-09 | 2020-12-07 | 0.183 | 5,060,000 | -200,000 | 0.51% | 925,980 |
| 2020-11-27 | 2020-11-25 | 0.191 | 5,260,000 | +440,000 | 0.53% | 1,004,660 |
| 2020-11-26 | 2020-11-24 | 0.191 | 4,820,000 | +470,000 | 0.48% | 920,620 |
| 2020-11-25 | 2020-11-23 | 0.192 | 4,350,000 | +400,000 | 0.43% | 835,200 |
| 2020-11-23 | 2020-11-19 | 0.193 | 3,950,000 | -970,000 | 0.40% | 762,350 |
| 2020-11-18 | 2020-11-16 | 0.190 | 4,920,000 | -420,000 | 0.49% | 934,800 |
| 2020-11-12 | 2020-11-10 | 0.189 | 5,340,000 | -485,000 | 0.53% | 1,009,260 |
| 2020-11-10 | 2020-11-06 | 0.195 | 5,825,000 | -55,000 | 0.58% | 1,135,875 |
| 2020-11-09 | 2020-11-05 | 0.194 | 5,880,000 | -60,000 | 0.59% | 1,140,720 |
| 2020-11-05 | 2020-11-03 | 0.198 | 5,940,000 | -190,000 | 0.59% | 1,176,120 |
| 2020-11-04 | 2020-11-02 | 0.195 | 6,130,000 | +395,000 | 0.61% | 1,195,350 |
| 2020-11-03 | 2020-10-30 | 0.185 | 5,735,000 | +200,000 | 0.57% | 1,060,975 |
| 2020-11-02 | 2020-10-29 | 0.189 | 5,535,000 | +385,000 | 0.55% | 1,046,115 |
| 2020-10-30 | 2020-10-28 | 0.188 | 5,150,000 | +240,000 | 0.52% | 968,200 |
| 2020-10-29 | 2020-10-27 | 0.187 | 4,910,000 | +1,615,000 | 0.49% | 918,170 |
| 2020-10-28 | 2020-10-23 | 0.195 | 3,295,000 | -650,000 | 0.33% | 642,525 |
| 2020-10-27 | 2020-10-22 | 0.189 | 3,945,000 | -520,000 | 0.39% | 745,605 |
| 2020-10-23 | 2020-10-21 | 0.191 | 4,465,000 | -450,000 | 0.45% | 852,815 |
| 2020-10-22 | 2020-10-20 | 0.194 | 4,915,000 | -400,000 | 0.49% | 953,510 |
| 2020-10-14 | 2020-10-09 | 0.195 | 5,315,000 | -90,000 | 0.53% | 1,036,425 |
| 2020-10-12 | 2020-10-08 | 0.191 | 5,405,000 | -70,000 | 0.54% | 1,032,355 |
| 2020-10-09 | 2020-10-07 | 0.191 | 5,475,000 | -365,000 | 0.55% | 1,045,725 |
| 2020-10-08 | 2020-10-06 | 0.190 | 5,840,000 | -325,000 | 0.58% | 1,109,600 |
| 2020-10-06 | 2020-09-30 | 0.189 | 6,165,000 | +50,000 | 0.62% | 1,165,185 |
| 2020-10-05 | 2020-09-29 | 0.188 | 6,115,000 | +100,000 | 0.61% | 1,149,620 |
| 2020-09-29 | 2020-09-25 | 0.187 | 6,015,000 | +610,000 | 0.60% | 1,124,805 |
| 2020-09-28 | 2020-09-24 | 0.183 | 5,405,000 | +465,000 | 0.54% | 989,115 |
| 2020-09-25 | 2020-09-23 | 0.184 | 4,940,000 | +500,000 | 0.49% | 908,960 |
| 2020-09-23 | 2020-09-21 | 0.189 | 4,440,000 | +1,365,000 | 0.44% | 839,160 |
| 2020-09-22 | 2020-09-18 | 0.192 | 3,075,000 | -1,080,000 | 0.31% | 590,400 |
| 2020-09-21 | 2020-09-17 | 0.190 | 4,155,000 | -610,000 | 0.42% | 789,450 |
| 2020-09-18 | 2020-09-16 | 0.191 | 4,765,000 | -10,000 | 0.48% | 910,115 |
| 2020-09-17 | 2020-09-15 | 0.191 | 4,775,000 | -20,000 | 0.48% | 912,025 |
| 2020-09-15 | 2020-09-11 | 0.190 | 4,795,000 | +525,000 | 0.48% | 911,050 |
| 2020-09-14 | 2020-09-10 | 0.192 | 4,270,000 | -100,000 | 0.43% | 819,840 |
| 2020-09-10 | 2020-09-08 | 0.191 | 4,370,000 | +445,000 | 0.44% | 834,670 |
| 2020-09-09 | 2020-09-07 | 0.193 | 3,925,000 | +190,000 | 0.39% | 757,525 |
| 2020-09-08 | 2020-09-04 | 0.195 | 3,735,000 | -640,000 | 0.37% | 728,325 |
| 2020-09-07 | 2020-09-03 | 0.189 | 4,375,000 | -200,000 | 0.44% | 826,875 |
| 2020-09-04 | 2020-09-02 | 0.193 | 4,575,000 | -700,000 | 0.46% | 882,975 |
| 2020-09-03 | 2020-09-01 | 0.194 | 5,275,000 | -155,000 | 0.53% | 1,023,350 |
| 2020-09-02 | 2020-08-31 | 0.194 | 5,430,000 | +20,000 | 0.54% | 1,053,420 |
| 2020-09-01 | 2020-08-28 | 0.195 | 5,410,000 | +100,000 | 0.54% | 1,054,950 |
| 2020-08-31 | 2020-08-27 | 0.193 | 5,310,000 | +50,000 | 0.53% | 1,024,830 |
| 2020-08-28 | 2020-08-26 | 0.195 | 5,260,000 | +1,505,000 | 0.53% | 1,025,700 |
| 2020-08-27 | 2020-08-25 | 0.192 | 3,755,000 | -70,000 | 0.38% | 720,960 |
| 2020-08-26 | 2020-08-24 | 0.195 | 3,825,000 | -410,000 | 0.38% | 745,875 |
| 2020-08-25 | 2020-08-21 | 0.193 | 4,235,000 | -400,000 | 0.42% | 817,355 |
| 2020-08-24 | 2020-08-20 | 0.192 | 4,635,000 | -200,000 | 0.46% | 889,920 |
| 2020-08-14 | 2020-08-12 | 0.195 | 4,835,000 | +605,000 | 0.48% | 942,825 |
| 2020-08-12 | 2020-08-10 | 0.195 | 4,230,000 | +340,000 | 0.42% | 824,850 |
| 2020-08-11 | 2020-08-07 | 0.194 | 3,890,000 | +565,000 | 0.39% | 754,660 |
| 2020-08-10 | 2020-08-06 | 0.195 | 3,325,000 | -600,000 | 0.33% | 648,375 |
| 2020-08-07 | 2020-08-05 | 0.195 | 3,925,000 | -100,000 | 0.39% | 765,375 |
| 2020-08-06 | 2020-08-04 | 0.198 | 4,025,000 | -480,000 | 0.40% | 796,950 |
| 2020-08-04 | 2020-07-31 | 0.196 | 4,505,000 | +230,000 | 0.45% | 882,980 |
| 2020-07-30 | 2020-07-28 | 0.181 | 4,275,000 | +190,000 | 0.43% | 773,775 |
| 2020-07-29 | 2020-07-27 | 0.187 | 4,085,000 | -715,000 | 0.41% | 763,895 |
| 2020-07-28 | 2020-07-24 | 0.184 | 4,800,000 | -370,000 | 0.48% | 883,200 |
| 2020-07-24 | 2020-07-22 | 0.200 | 5,170,000 | -200,000 | 0.52% | 1,034,000 |
| 2020-07-23 | 2020-07-21 | 0.198 | 5,370,000 | -50,000 | 0.54% | 1,063,260 |
| 2020-07-22 | 2020-07-20 | 0.199 | 5,420,000 | +470,000 | 0.54% | 1,078,580 |
| 2020-07-21 | 2020-07-17 | 0.195 | 4,950,000 | +630,000 | 0.50% | 965,250 |
| 2020-07-20 | 2020-07-16 | 0.195 | 4,320,000 | +400,000 | 0.43% | 842,400 |
| 2020-07-17 | 2020-07-15 | 0.198 | 3,920,000 | +350,000 | 0.39% | 776,160 |
| 2020-07-16 | 2020-07-14 | 0.201 | 3,570,000 | +480,000 | 0.36% | 717,570 |
| 2020-07-15 | 2020-07-13 | 0.210 | 3,090,000 | +335,000 | 0.31% | 648,900 |
| 2020-07-14 | 2020-07-10 | 0.208 | 2,755,000 | -365,000 | 0.28% | 573,040 |
| 2020-07-13 | 2020-07-09 | 0.206 | 3,120,000 | -700,000 | 0.31% | 642,720 |
| 2020-07-02 | 2020-06-29 | 0.186 | 3,820,000 | +100,000 | 0.38% | 710,520 |
| 2020-06-29 | 2020-06-24 | 0.189 | 3,720,000 | -50,000 | 0.37% | 703,080 |
| 2020-06-26 | 2020-06-23 | 0.199 | 3,770,000 | +550,000 | 0.38% | 750,230 |
| 2020-06-24 | 2020-06-22 | 0.202 | 3,220,000 | +320,000 | 0.32% | 650,440 |
| 2020-06-22 | 2020-06-18 | 0.196 | 2,900,000 | +30,000 | 0.29% | 568,400 |
| 2020-06-18 | 2020-06-16 | 0.191 | 2,870,000 | +50,000 | 0.29% | 548,170 |
| 2020-06-15 | 2020-06-11 | 0.182 | 2,820,000 | -530,000 | 0.28% | 513,240 |
| 2020-06-12 | 2020-06-10 | 0.195 | 3,350,000 | -100,000 | 0.34% | 653,250 |
| 2020-06-08 | 2020-06-04 | 0.190 | 3,450,000 | +120,000 | 0.34% | 655,500 |
| 2020-06-02 | 2020-05-29 | 0.185 | 3,330,000 | +270,000 | 0.33% | 616,050 |
| 2020-05-22 | 2020-05-20 | 0.200 | 3,060,000 | +440,000 | 0.31% | 612,000 |
| 2020-05-21 | 2020-05-19 | 0.203 | 2,620,000 | -790,000 | 0.26% | 531,860 |
| 2020-05-05 | 2020-04-29 | 0.173 | 3,410,000 | +325,000 | 0.34% | 589,930 |
| 2020-05-04 | 2020-04-28 | 0.157 | 3,085,000 | +165,000 | 0.31% | 484,345 |
| 2020-04-28 | 2020-04-24 | 0.140 | 2,920,000 | +300,000 | 0.29% | 408,800 |
| 2020-04-23 | 2020-04-21 | 0.160 | 2,620,000 | -200,000 | 0.26% | 419,200 |
| 2020-04-22 | 2020-04-20 | 0.149 | 2,820,000 | -480,000 | 0.28% | 420,180 |
| 2020-04-06 | 2020-04-02 | 0.133 | 3,300,000 | -700,000 | 0.33% | 438,900 |
| 2020-04-01 | 2020-03-30 | 0.133 | 4,000,000 | +500,000 | 0.40% | 532,000 |
| 2020-03-30 | 2020-03-26 | 0.133 | 3,500,000 | +580,000 | 0.35% | 465,500 |
| 2020-03-27 | 2020-03-25 | 0.131 | 2,920,000 | +300,000 | 0.29% | 382,520 |
| 2020-02-13 | 2020-02-11 | 0.145 | 2,620,000 | -500,000 | 0.26% | 379,900 |
| 2020-02-07 | 2020-02-05 | 0.147 | 3,120,000 | -100,000 | 0.31% | 458,640 |
| 2020-02-06 | 2020-02-04 | 0.141 | 3,220,000 | -330,000 | 0.32% | 454,020 |
| 2020-02-04 | 2020-01-31 | 0.143 | 3,550,000 | -970,000 | 0.36% | 507,650 |
| 2020-02-03 | 2020-01-30 | 0.150 | 4,520,000 | +410,000 | 0.45% | 678,000 |
| 2020-01-31 | 2020-01-29 | 0.172 | 4,110,000 | +490,000 | 0.41% | 706,920 |
| 2020-01-16 | 2020-01-14 | 0.195 | 3,620,000 | +500,000 | 0.36% | 705,900 |
| 2020-01-15 | 2020-01-13 | 0.195 | 3,120,000 | +500,000 | 0.31% | 608,400 |
| 2019-11-20 | 2019-11-18 | 0.207 | 2,620,000 | +80,000 | 0.26% | 542,340 |
| 2019-11-18 | 2019-11-14 | 0.204 | 2,540,000 | +80,000 | 0.25% | 518,160 |
| 2019-09-16 | 2019-09-12 | 0.185 | 2,460,000 | +25,000 | 0.25% | 455,100 |
| 2019-09-12 | 2019-09-10 | 0.188 | 2,435,000 | +100,000 | 0.24% | 457,780 |
| 2019-05-31 | 2019-05-29 | 0.261 | 2,335,000 | +53,885 | 0.23% | 609,490 |
| 2019-05-23 | 2019-05-21 | 0.276 | 2,281,115 | -19,539 | 0.23% | 630,450 |
| 2019-05-10 | 2019-05-08 | 0.297 | 2,300,654 | -87,923 | 0.24% | 682,950 |
| 2019-05-06 | 2019-05-02 | 0.276 | 2,388,577 | +87,923 | 0.24% | 660,150 |
| 2019-04-23 | 2019-04-17 | 0.287 | 2,300,654 | -122,115 | 0.24% | 659,400 |
| 2019-04-17 | 2019-04-15 | 0.297 | 2,422,769 | -361,462 | 0.25% | 719,200 |
| 2019-04-16 | 2019-04-12 | 0.322 | 2,784,231 | +483,577 | 0.29% | 897,750 |
| 2019-04-11 | 2019-04-09 | 0.281 | 2,300,654 | -390,769 | 0.24% | 647,625 |
| 2019-03-29 | 2019-03-27 | 0.281 | 2,691,423 | -68,385 | 0.28% | 757,625 |
| 2019-03-28 | 2019-03-26 | 0.287 | 2,759,808 | -107,461 | 0.28% | 791,000 |
| 2019-03-26 | 2019-03-22 | 0.312 | 2,867,269 | -4,885 | 0.29% | 895,175 |
| 2019-03-19 | 2019-03-15 | 0.322 | 2,872,154 | -24,423 | 0.29% | 926,100 |
| 2019-03-18 | 2019-03-14 | 0.317 | 2,896,577 | +97,692 | 0.30% | 919,150 |
| 2019-03-01 | 2019-02-27 | 0.338 | 2,798,885 | -127,000 | 0.29% | 945,450 |
| 2019-02-28 | 2019-02-26 | 0.353 | 2,925,885 | -117,230 | 0.30% | 1,033,275 |
| 2019-02-27 | 2019-02-25 | 0.348 | 3,043,115 | -556,847 | 0.31% | 1,059,100 |
| 2019-02-26 | 2019-02-22 | 0.333 | 3,599,962 | -493,346 | 0.37% | 1,197,625 |
| 2019-02-25 | 2019-02-21 | 0.328 | 4,093,308 | +840,154 | 0.42% | 1,340,800 |
| 2019-02-18 | 2019-02-14 | 0.322 | 3,253,154 | +166,077 | 0.33% | 1,048,950 |
| 2019-02-01 | 2019-01-30 | 0.281 | 3,087,077 | -34,192 | 0.32% | 869,000 |
| 2019-01-31 | 2019-01-29 | 0.287 | 3,121,269 | +273,538 | 0.32% | 894,600 |
| 2019-01-11 | 2019-01-09 | 0.307 | 2,847,731 | +29,308 | 0.29% | 874,500 |
| 2018-12-13 | 2018-12-11 | 0.348 | 2,818,423 | -19,539 | 0.29% | 980,900 |
| 2018-12-12 | 2018-12-10 | 0.328 | 2,837,962 | -361,461 | 0.29% | 929,600 |
| 2018-12-10 | 2018-12-06 | 0.338 | 3,199,423 | -87,923 | 0.33% | 1,080,750 |
| 2018-12-07 | 2018-12-05 | 0.343 | 3,287,346 | +102,577 | 0.34% | 1,127,275 |
| 2018-12-06 | 2018-12-04 | 0.379 | 3,184,769 | +48,846 | 0.33% | 1,206,200 |
| 2018-12-05 | 2018-12-03 | 0.379 | 3,135,923 | +19,538 | 0.32% | 1,187,700 |
| 2018-12-04 | 2018-11-30 | 0.358 | 3,116,385 | +19,539 | 0.32% | 1,116,500 |
| 2018-12-03 | 2018-11-29 | 0.363 | 3,096,846 | +48,846 | 0.32% | 1,125,350 |
| 2018-11-30 | 2018-11-28 | 0.374 | 3,048,000 | +356,577 | 0.31% | 1,138,800 |
| 2018-11-28 | 2018-11-26 | 0.353 | 2,691,423 | -146,539 | 0.28% | 950,475 |
| 2018-11-26 | 2018-11-22 | 0.343 | 2,837,962 | +78,154 | 0.29% | 973,175 |
| 2018-11-23 | 2018-11-21 | 0.358 | 2,759,808 | +78,154 | 0.28% | 988,750 |
| 2018-11-19 | 2018-11-15 | 0.307 | 2,681,654 | +156,308 | 0.27% | 823,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 2,525,346 | +29,308 | 0.26% | 788,425 |
| 2018-11-09 | 2018-11-07 | 0.276 | 2,496,038 | -4,885 | 0.26% | 689,850 |
| 2018-11-07 | 2018-11-05 | 0.261 | 2,500,923 | +48,846 | 0.26% | 652,800 |
| 2018-11-06 | 2018-11-02 | 0.287 | 2,452,077 | +4,885 | 0.25% | 702,800 |
| 2018-11-05 | 2018-11-01 | 0.247 | 2,447,192 | +48,846 | 0.25% | 603,705 |
| 2018-11-01 | 2018-10-30 | 0.250 | 2,398,346 | +48,846 | 0.25% | 599,020 |
| 2018-10-31 | 2018-10-29 | 0.261 | 2,349,500 | +48,846 | 0.24% | 613,275 |
| 2018-10-29 | 2018-10-25 | 0.271 | 2,300,654 | +48,846 | 0.24% | 624,075 |
| 2018-10-22 | 2018-10-18 | 0.287 | 2,251,808 | -166,077 | 0.23% | 645,400 |
| 2018-10-19 | 2018-10-16 | 0.281 | 2,417,885 | +48,847 | 0.25% | 680,625 |
| 2018-10-18 | 2018-10-15 | 0.281 | 2,369,038 | +195,384 | 0.24% | 666,875 |
| 2018-10-15 | 2018-10-11 | 0.292 | 2,173,654 | -4,884 | 0.22% | 634,125 |
| 2018-10-05 | 2018-10-03 | 0.328 | 2,178,538 | -9,770 | 0.22% | 713,600 |
| 2018-10-04 | 2018-10-02 | 0.312 | 2,188,308 | -488,461 | 0.22% | 683,200 |
| 2018-09-21 | 2018-09-19 | 0.348 | 2,676,769 | +97,692 | 0.27% | 931,600 |
| 2018-09-05 | 2018-09-03 | 0.399 | 2,579,077 | -97,692 | 0.26% | 1,029,600 |
| 2018-09-04 | 2018-08-31 | 0.374 | 2,676,769 | -29,308 | 0.27% | 1,000,100 |
| 2018-08-29 | 2018-08-27 | 0.409 | 2,706,077 | -415,192 | 0.28% | 1,108,000 |
| 2018-08-27 | 2018-08-23 | 0.394 | 3,121,269 | -4,885 | 0.32% | 1,230,075 |
| 2018-08-24 | 2018-08-22 | 0.409 | 3,126,154 | -4,884 | 0.32% | 1,280,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 3,131,038 | +9,769 | 0.32% | 1,249,950 |
| 2018-08-21 | 2018-08-17 | 0.394 | 3,121,269 | +4,884 | 0.32% | 1,230,075 |
| 2018-08-20 | 2018-08-16 | 0.394 | 3,116,385 | +97,693 | 0.32% | 1,228,150 |
| 2018-08-17 | 2018-08-15 | 0.394 | 3,018,692 | +19,538 | 0.31% | 1,189,650 |
| 2018-08-16 | 2018-08-14 | 0.415 | 2,999,154 | +29,308 | 0.31% | 1,243,350 |
| 2018-08-10 | 2018-08-08 | 0.430 | 2,969,846 | -97,692 | 0.30% | 1,276,800 |
| 2018-08-09 | 2018-08-07 | 0.430 | 3,067,538 | -14,654 | 0.31% | 1,318,800 |
| 2018-08-08 | 2018-08-06 | 0.425 | 3,082,192 | -4,885 | 0.32% | 1,309,325 |
| 2018-08-07 | 2018-08-03 | 0.435 | 3,087,077 | -43,961 | 0.32% | 1,343,000 |
| 2018-08-01 | 2018-07-30 | 0.450 | 3,131,038 | +146,538 | 0.32% | 1,410,200 |
| 2018-07-31 | 2018-07-27 | 0.466 | 2,984,500 | +376,115 | 0.31% | 1,390,025 |
| 2018-07-30 | 2018-07-26 | 0.496 | 2,608,385 | -92,807 | 0.27% | 1,294,950 |
| 2018-07-27 | 2018-07-25 | 0.445 | 2,701,192 | -78,154 | 0.28% | 1,202,775 |
| 2018-07-26 | 2018-07-24 | 0.445 | 2,779,346 | -78,154 | 0.28% | 1,237,575 |
| 2018-07-25 | 2018-07-23 | 0.445 | 2,857,500 | -9,769 | 0.29% | 1,272,375 |
| 2018-07-24 | 2018-07-20 | 0.456 | 2,867,269 | +390,769 | 0.29% | 1,306,075 |
| 2018-07-23 | 2018-07-19 | 0.435 | 2,476,500 | +136,769 | 0.25% | 1,077,375 |
| 2018-07-20 | 2018-07-18 | 0.466 | 2,339,731 | +73,269 | 0.24% | 1,089,725 |
| 2018-07-19 | 2018-07-17 | 0.415 | 2,266,462 | +97,693 | 0.23% | 939,600 |
| 2018-07-17 | 2018-07-13 | 0.425 | 2,168,769 | -29,308 | 0.22% | 921,300 |
| 2018-07-13 | 2018-07-11 | 0.415 | 2,198,077 | +19,539 | 0.23% | 911,250 |
| 2018-07-10 | 2018-07-06 | 0.420 | 2,178,538 | +68,384 | 0.22% | 914,300 |
| 2018-07-09 | 2018-07-05 | 0.425 | 2,110,154 | +87,923 | 0.22% | 896,400 |
| 2018-07-06 | 2018-07-04 | 0.440 | 2,022,231 | +146,539 | 0.21% | 890,100 |
| 2018-07-05 | 2018-07-03 | 0.471 | 1,875,692 | -73,270 | 0.19% | 883,200 |
| 2018-07-04 | 2018-06-29 | 0.491 | 1,948,962 | +73,270 | 0.20% | 957,600 |
| 2018-07-03 | 2018-06-28 | 0.471 | 1,875,692 | +29,307 | 0.19% | 883,200 |
| 2018-06-29 | 2018-06-27 | 0.476 | 1,846,385 | +195,385 | 0.19% | 878,850 |
| 2018-06-27 | 2018-06-25 | 0.496 | 1,651,000 | -19,538 | 0.17% | 819,650 |
| 2018-06-26 | 2018-06-22 | 0.543 | 1,670,538 | -48,847 | 0.17% | 906,300 |
| 2018-06-25 | 2018-06-21 | 0.543 | 1,719,385 | +156,308 | 0.18% | 932,800 |
| 2018-06-22 | 2018-06-20 | 0.522 | 1,563,077 | +4,885 | 0.16% | 816,000 |
| 2018-06-21 | 2018-06-19 | 0.543 | 1,558,192 | -48,846 | 0.16% | 845,350 |
| 2018-06-20 | 2018-06-15 | 0.583 | 1,607,038 | -29,308 | 0.16% | 937,650 |
| 2018-06-19 | 2018-06-14 | 0.614 | 1,636,346 | -73,269 | 0.17% | 1,005,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 1,709,615 | +29,307 | 0.17% | 892,500 |
| 2018-06-14 | 2018-06-12 | 0.543 | 1,680,308 | -1,177,192 | 0.17% | 911,600 |
| 2018-06-13 | 2018-06-11 | 0.563 | 2,857,500 | -1,489,808 | 0.29% | 1,608,750 |
| 2018-06-12 | 2018-06-08 | 0.583 | 4,347,308 | +58,616 | 0.45% | 2,536,500 |
| 2018-06-11 | 2018-06-07 | 0.583 | 4,288,692 | +1,284,654 | 0.44% | 2,502,300 |
| 2018-06-08 | 2018-06-06 | 0.635 | 3,004,038 | -283,308 | 0.31% | 1,906,500 |
| 2018-06-07 | 2018-06-05 | 0.456 | 3,287,346 | +361,461 | 0.34% | 1,497,425 |
| 2018-06-04 | 2018-05-31 | 0.435 | 2,925,885 | -263,769 | 0.30% | 1,272,875 |
| 2018-06-01 | 2018-05-30 | 0.461 | 3,189,654 | +97,692 | 0.33% | 1,469,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 3,091,962 | +1,025,770 | 0.32% | 1,424,250 |
| 2018-05-30 | 2018-05-28 | 0.440 | 2,066,192 | -180,731 | 0.21% | 909,450 |
| 2018-05-29 | 2018-05-25 | 0.471 | 2,246,923 | -551,962 | 0.23% | 1,058,000 |
| 2018-05-28 | 2018-05-24 | 0.496 | 2,798,885 | +498,231 | 0.29% | 1,389,525 |
| 2018-05-25 | 2018-05-23 | 0.476 | 2,300,654 | -43,961 | 0.24% | 1,095,075 |
| 2018-05-23 | 2018-05-18 | 0.394 | 2,344,615 | -39,077 | 0.24% | 924,000 |
| 2018-05-21 | 2018-05-17 | 0.404 | 2,383,692 | +68,384 | 0.24% | 963,800 |
| 2018-05-17 | 2018-05-15 | 0.389 | 2,315,308 | -9,769 | 0.24% | 900,600 |
| 2018-05-15 | 2018-05-11 | 0.394 | 2,325,077 | -9,769 | 0.24% | 916,300 |
| 2018-05-14 | 2018-05-10 | 0.404 | 2,334,846 | -97,692 | 0.24% | 944,050 |
| 2018-05-11 | 2018-05-09 | 0.399 | 2,432,538 | -78,154 | 0.25% | 971,100 |
| 2018-05-09 | 2018-05-07 | 0.399 | 2,510,692 | -293,077 | 0.26% | 1,002,300 |
| 2018-05-08 | 2018-05-04 | 0.409 | 2,803,769 | -249,116 | 0.29% | 1,148,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 3,052,885 | -268,653 | 0.31% | 1,250,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 3,321,538 | -190,500 | 0.34% | 1,326,000 |
| 2018-05-03 | 2018-04-30 | 0.384 | 3,512,038 | +48,846 | 0.36% | 1,348,125 |
| 2018-05-02 | 2018-04-27 | 0.389 | 3,463,192 | +351,692 | 0.35% | 1,347,100 |
| 2018-04-30 | 2018-04-26 | 0.399 | 3,111,500 | +488,462 | 0.32% | 1,242,150 |
| 2018-04-27 | 2018-04-25 | 0.430 | 2,623,038 | -58,616 | 0.27% | 1,127,700 |
| 2018-04-26 | 2018-04-24 | 0.440 | 2,681,654 | +464,039 | 0.27% | 1,180,350 |
| 2018-04-25 | 2018-04-23 | 0.450 | 2,217,615 | +78,153 | 0.23% | 998,800 |
| 2018-04-24 | 2018-04-20 | 0.461 | 2,139,462 | -263,769 | 0.22% | 985,500 |
| 2018-04-23 | 2018-04-19 | 0.502 | 2,403,231 | -688,731 | 0.25% | 1,205,400 |
| 2018-04-20 | 2018-04-18 | 0.456 | 3,091,962 | -166,076 | 0.32% | 1,408,425 |
| 2018-04-19 | 2018-04-17 | 0.456 | 3,258,038 | -53,731 | 0.33% | 1,484,075 |
| 2018-04-18 | 2018-04-16 | 0.466 | 3,311,769 | +48,846 | 0.34% | 1,542,450 |
| 2018-04-17 | 2018-04-13 | 0.486 | 3,262,923 | +78,154 | 0.33% | 1,586,500 |
| 2018-04-16 | 2018-04-12 | 0.481 | 3,184,769 | +400,538 | 0.33% | 1,532,200 |
| 2018-04-13 | 2018-04-11 | 0.471 | 2,784,231 | +361,462 | 0.29% | 1,311,000 |
| 2018-04-12 | 2018-04-10 | 0.461 | 2,422,769 | -537,308 | 0.25% | 1,116,000 |
| 2018-04-11 | 2018-04-09 | 0.481 | 2,960,077 | +39,077 | 0.30% | 1,424,100 |
| 2018-04-10 | 2018-04-06 | 0.481 | 2,921,000 | +29,308 | 0.30% | 1,405,300 |
| 2018-04-09 | 2018-04-04 | 0.481 | 2,891,692 | -141,654 | 0.30% | 1,391,200 |
| 2018-04-06 | 2018-04-03 | 0.461 | 3,033,346 | +420,077 | 0.31% | 1,397,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 2,613,269 | -2,613,269 | 0.27% | 1,471,250 |
| 2018-04-03 | 2018-03-28 | 0.583 | 5,226,538 | +195,384 | 0.53% | 3,049,500 |
| 2018-03-29 | 2018-03-27 | 0.573 | 5,031,154 | +131,885 | 0.52% | 2,884,000 |
| 2018-03-28 | 2018-03-26 | 0.604 | 4,899,269 | +967,154 | 0.50% | 2,958,850 |
| 2018-03-27 | 2018-03-23 | 0.594 | 3,932,115 | +805,961 | 0.40% | 2,334,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 3,126,154 | +801,077 | 0.32% | 1,920,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,325,077 | -7,932,615 | 0.24% | 1,451,800 |
| 2018-03-22 | 2018-03-20 | 0.696 | 10,257,692 | +337,038 | 1.05% | 7,140,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 9,920,654 | +6,218,116 | 1.02% | 7,311,600 |
| 2018-03-20 | 2018-03-16 | 0.921 | 3,702,538 | 0.38% | 3,411,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy