History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 585,000 | +0 | 0.05% | 277,875 |
| 2025-10-13 | 2025-10-09 | 0.470 | 585,000 | +0 | 0.05% | 274,950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 585,000 | +0 | 0.05% | 277,875 |
| 2025-10-09 | 2025-10-06 | 0.480 | 585,000 | +0 | 0.05% | 280,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 585,000 | -550,000 | 0.05% | 274,950 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,135,000 | -1,595,000 | 0.11% | 533,450 |
| 2025-09-16 | 2025-09-12 | 0.480 | 2,730,000 | -75,000 | 0.25% | 1,310,400 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,805,000 | +15,000 | 0.26% | 1,654,950 |
| 2025-03-18 | 2025-03-14 | 0.610 | 2,790,000 | +30,000 | 0.26% | 1,701,900 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,760,000 | +85,000 | 0.26% | 1,849,200 |
| 2025-02-17 | 2025-02-13 | 0.800 | 2,675,000 | -175,000 | 0.25% | 2,140,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 2,850,000 | +65,000 | 0.27% | 2,223,000 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,785,000 | -60,000 | 0.26% | 2,283,700 |
| 2025-02-11 | 2025-02-07 | 0.810 | 2,845,000 | -105,000 | 0.26% | 2,304,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,950,000 | -30,000 | 0.27% | 2,537,000 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,980,000 | +275,000 | 0.28% | 2,503,200 |
| 2025-02-05 | 2025-02-03 | 0.770 | 2,705,000 | +15,000 | 0.25% | 2,082,850 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,690,000 | -50,000 | 0.25% | 1,990,600 |
| 2025-02-03 | 2025-01-24 | 0.720 | 2,740,000 | +50,000 | 0.25% | 1,972,800 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,690,000 | -5,000 | 0.25% | 1,883,000 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,695,000 | -40,000 | 0.25% | 1,751,750 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,735,000 | -20,000 | 0.25% | 1,695,700 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,755,000 | -55,000 | 0.26% | 1,680,550 |
| 2024-10-29 | 2024-10-25 | 0.630 | 2,810,000 | -140,000 | 0.26% | 1,770,300 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,950,000 | -90,000 | 0.27% | 1,829,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 3,040,000 | -85,000 | 0.28% | 1,945,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 3,125,000 | +230,000 | 0.29% | 2,000,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 2,895,000 | +200,000 | 0.27% | 1,505,400 |
| 2024-09-16 | 2024-09-12 | 0.450 | 2,695,000 | -90,000 | 0.25% | 1,212,750 |
| 2024-08-06 | 2024-08-02 | 0.450 | 2,785,000 | +5,000 | 0.26% | 1,253,250 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,780,000 | +445,000 | 0.26% | 1,264,900 |
| 2024-07-25 | 2024-07-23 | 0.455 | 2,335,000 | +150,000 | 0.22% | 1,062,425 |
| 2024-07-17 | 2024-07-15 | 0.465 | 2,185,000 | +100,000 | 0.20% | 1,016,025 |
| 2024-07-15 | 2024-07-11 | 0.465 | 2,085,000 | +500,000 | 0.19% | 969,525 |
| 2024-07-12 | 2024-07-10 | 0.460 | 1,585,000 | +500,000 | 0.15% | 729,100 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,085,000 | +910,000 | 0.10% | 531,650 |
| 2024-05-07 | 2024-05-03 | 0.430 | 175,000 | -60,000 | 0.02% | 75,250 |
| 2024-03-27 | 2024-03-25 | 0.420 | 235,000 | -15,000 | 0.02% | 98,700 |
| 2024-03-19 | 2024-03-15 | 0.435 | 250,000 | +15,000 | 0.02% | 108,750 |
| 2024-02-14 | 2024-02-07 | 0.455 | 235,000 | -60,000 | 0.02% | 106,925 |
| 2023-09-22 | 2023-09-20 | 0.325 | 295,000 | -5,000 | 0.03% | 95,875 |
| 2023-09-06 | 2023-09-04 | 0.345 | 300,000 | +5,000 | 0.03% | 103,500 |
| 2023-08-17 | 2023-08-15 | 0.420 | 295,000 | -50,000 | 0.03% | 123,900 |
| 2023-02-23 | 2023-02-21 | 0.410 | 345,000 | +25,000 | 0.03% | 141,450 |
| 2023-02-02 | 2023-01-31 | 0.450 | 320,000 | +50,000 | 0.03% | 144,000 |
| 2023-01-04 | 2022-12-30 | 0.430 | 270,000 | -10,000 | 0.03% | 116,100 |
| 2022-10-05 | 2022-09-30 | 0.335 | 280,000 | -20,000 | 0.03% | 93,800 |
| 2022-05-16 | 2022-05-12 | 0.450 | 300,000 | -40,000 | 0.03% | 135,000 |
| 2022-05-13 | 2022-05-11 | 0.445 | 340,000 | +70,000 | 0.03% | 151,300 |
| 2022-05-12 | 2022-05-10 | 0.420 | 270,000 | -100,000 | 0.03% | 113,400 |
| 2022-05-11 | 2022-05-06 | 0.405 | 370,000 | +100,000 | 0.04% | 149,850 |
| 2022-05-06 | 2022-05-04 | 0.425 | 270,000 | +45,000 | 0.03% | 114,750 |
| 2022-05-04 | 2022-04-29 | 0.400 | 225,000 | -85,000 | 0.02% | 90,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 310,000 | +85,000 | 0.03% | 119,350 |
| 2022-03-17 | 2022-03-15 | 0.290 | 225,000 | -5,000 | 0.02% | 65,250 |
| 2022-03-08 | 2022-03-04 | 0.350 | 230,000 | -45,000 | 0.02% | 80,500 |
| 2022-02-22 | 2022-02-18 | 0.350 | 275,000 | -155,000 | 0.03% | 96,250 |
| 2022-02-11 | 2022-02-09 | 0.350 | 430,000 | -90,000 | 0.04% | 150,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 520,000 | -65,000 | 0.05% | 169,000 |
| 2022-01-05 | 2022-01-03 | 0.295 | 585,000 | -5,000 | 0.06% | 172,575 |
| 2021-12-10 | 2021-12-08 | 0.270 | 590,000 | -55,000 | 0.06% | 159,300 |
| 2021-12-06 | 2021-12-02 | 0.275 | 645,000 | +5,000 | 0.06% | 177,375 |
| 2021-11-12 | 2021-11-10 | 0.315 | 640,000 | -5,000 | 0.06% | 201,600 |
| 2021-10-29 | 2021-10-27 | 0.280 | 645,000 | +5,000 | 0.06% | 180,600 |
| 2021-09-13 | 2021-09-09 | 0.320 | 640,000 | +5,000 | 0.06% | 204,800 |
| 2021-08-31 | 2021-08-27 | 0.375 | 635,000 | -5,000 | 0.06% | 238,125 |
| 2021-08-30 | 2021-08-26 | 0.375 | 640,000 | +5,000 | 0.06% | 240,000 |
| 2021-08-25 | 2021-08-23 | 0.355 | 635,000 | +5,000 | 0.06% | 225,425 |
| 2021-08-24 | 2021-08-20 | 0.380 | 630,000 | -10,000 | 0.06% | 239,400 |
| 2021-08-23 | 2021-08-19 | 0.380 | 640,000 | +50,000 | 0.06% | 243,200 |
| 2021-08-13 | 2021-08-11 | 0.380 | 590,000 | +75,000 | 0.06% | 224,200 |
| 2021-08-11 | 2021-08-09 | 0.360 | 515,000 | -350,000 | 0.05% | 185,400 |
| 2021-08-10 | 2021-08-06 | 0.310 | 865,000 | +10,000 | 0.09% | 268,150 |
| 2021-07-30 | 2021-07-28 | 0.280 | 855,000 | -5,000 | 0.09% | 239,400 |
| 2021-07-29 | 2021-07-27 | 0.280 | 860,000 | +5,000 | 0.09% | 240,800 |
| 2021-07-28 | 2021-07-26 | 0.295 | 855,000 | -90,000 | 0.09% | 252,225 |
| 2021-07-26 | 2021-07-22 | 0.310 | 945,000 | +60,000 | 0.09% | 292,950 |
| 2021-07-16 | 2021-07-14 | 0.315 | 885,000 | -170,000 | 0.09% | 278,775 |
| 2021-07-15 | 2021-07-13 | 0.330 | 1,055,000 | +185,000 | 0.11% | 348,150 |
| 2021-07-14 | 2021-07-12 | 0.320 | 870,000 | -155,000 | 0.09% | 278,400 |
| 2021-06-29 | 2021-06-25 | 0.224 | 1,025,000 | +100,000 | 0.10% | 229,600 |
| 2021-06-28 | 2021-06-24 | 0.225 | 925,000 | +125,000 | 0.09% | 208,125 |
| 2021-02-19 | 2021-02-17 | 0.241 | 800,000 | -5,000 | 0.08% | 192,800 |
| 2021-02-18 | 2021-02-16 | 0.250 | 805,000 | -55,000 | 0.08% | 201,250 |
| 2021-01-07 | 2021-01-05 | 0.191 | 860,000 | -25,000 | 0.09% | 164,260 |
| 2020-12-16 | 2020-12-14 | 0.185 | 885,000 | +10,000 | 0.09% | 163,725 |
| 2020-12-09 | 2020-12-07 | 0.183 | 875,000 | +15,000 | 0.09% | 160,125 |
| 2020-10-21 | 2020-10-19 | 0.190 | 860,000 | -10,000 | 0.09% | 163,400 |
| 2020-09-15 | 2020-09-11 | 0.190 | 870,000 | +55,000 | 0.09% | 165,300 |
| 2020-06-05 | 2020-06-03 | 0.193 | 815,000 | -130,000 | 0.08% | 157,295 |
| 2020-05-12 | 2020-05-08 | 0.181 | 945,000 | -80,000 | 0.09% | 171,045 |
| 2020-03-25 | 2020-03-23 | 0.129 | 1,025,000 | -10,000 | 0.10% | 132,225 |
| 2020-03-03 | 2020-02-28 | 0.135 | 1,035,000 | -115,000 | 0.10% | 139,725 |
| 2020-02-28 | 2020-02-26 | 0.141 | 1,150,000 | -35,000 | 0.11% | 162,150 |
| 2020-02-20 | 2020-02-18 | 0.140 | 1,185,000 | +50,000 | 0.12% | 165,900 |
| 2020-02-13 | 2020-02-11 | 0.145 | 1,135,000 | -105,000 | 0.11% | 164,575 |
| 2020-02-12 | 2020-02-10 | 0.143 | 1,240,000 | -20,000 | 0.12% | 177,320 |
| 2020-02-06 | 2020-02-04 | 0.141 | 1,260,000 | +75,000 | 0.13% | 177,660 |
| 2020-02-03 | 2020-01-30 | 0.150 | 1,185,000 | +125,000 | 0.12% | 177,750 |
| 2020-01-31 | 2020-01-29 | 0.172 | 1,060,000 | -20,000 | 0.11% | 182,320 |
| 2020-01-30 | 2020-01-24 | 0.187 | 1,080,000 | -5,000 | 0.11% | 201,960 |
| 2020-01-02 | 2019-12-27 | 0.197 | 1,085,000 | +50,000 | 0.11% | 213,745 |
| 2019-11-25 | 2019-11-21 | 0.202 | 1,035,000 | -15,000 | 0.10% | 209,070 |
| 2019-11-18 | 2019-11-14 | 0.204 | 1,050,000 | -75,000 | 0.10% | 214,200 |
| 2019-11-14 | 2019-11-12 | 0.208 | 1,125,000 | +55,000 | 0.11% | 234,000 |
| 2019-11-08 | 2019-11-06 | 0.180 | 1,070,000 | -25,000 | 0.11% | 192,600 |
| 2019-11-07 | 2019-11-05 | 0.188 | 1,095,000 | -30,000 | 0.11% | 205,860 |
| 2019-11-06 | 2019-11-04 | 0.182 | 1,125,000 | +55,000 | 0.11% | 204,750 |
| 2019-10-31 | 2019-10-29 | 0.170 | 1,070,000 | +20,000 | 0.11% | 181,900 |
| 2019-08-20 | 2019-08-16 | 0.194 | 1,050,000 | -10,000 | 0.10% | 203,700 |
| 2019-05-31 | 2019-05-29 | 0.261 | 1,060,000 | +24,462 | 0.11% | 276,685 |
| 2019-04-29 | 2019-04-25 | 0.281 | 1,035,538 | -4,885 | 0.11% | 291,500 |
| 2019-03-27 | 2019-03-25 | 0.297 | 1,040,423 | +14,654 | 0.11% | 308,850 |
| 2019-03-01 | 2019-02-27 | 0.338 | 1,025,769 | -14,654 | 0.10% | 346,500 |
| 2019-02-15 | 2019-02-13 | 0.312 | 1,040,423 | -9,769 | 0.11% | 324,825 |
| 2019-02-12 | 2019-02-08 | 0.287 | 1,050,192 | +9,769 | 0.11% | 301,000 |
| 2019-02-11 | 2019-02-04 | 0.287 | 1,040,423 | -29,308 | 0.11% | 298,200 |
| 2018-12-28 | 2018-12-24 | 0.317 | 1,069,731 | -9,769 | 0.11% | 339,450 |
| 2018-12-21 | 2018-12-19 | 0.333 | 1,079,500 | +9,769 | 0.11% | 359,125 |
| 2018-12-18 | 2018-12-14 | 0.343 | 1,069,731 | +14,654 | 0.11% | 366,825 |
| 2018-12-06 | 2018-12-04 | 0.379 | 1,055,077 | -92,808 | 0.11% | 399,600 |
| 2018-12-05 | 2018-12-03 | 0.379 | 1,147,885 | +92,808 | 0.12% | 434,750 |
| 2018-12-04 | 2018-11-30 | 0.358 | 1,055,077 | -19,538 | 0.11% | 378,000 |
| 2018-12-03 | 2018-11-29 | 0.363 | 1,074,615 | -9,770 | 0.11% | 390,500 |
| 2018-11-30 | 2018-11-28 | 0.374 | 1,084,385 | -4,884 | 0.11% | 405,150 |
| 2018-11-26 | 2018-11-22 | 0.343 | 1,089,269 | +24,423 | 0.11% | 373,525 |
| 2018-11-23 | 2018-11-21 | 0.358 | 1,064,846 | -34,192 | 0.11% | 381,500 |
| 2018-11-20 | 2018-11-16 | 0.292 | 1,099,038 | -58,616 | 0.11% | 320,625 |
| 2018-11-19 | 2018-11-15 | 0.307 | 1,157,654 | +58,616 | 0.12% | 355,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 1,099,038 | -14,654 | 0.11% | 343,125 |
| 2018-11-15 | 2018-11-13 | 0.276 | 1,113,692 | +29,307 | 0.11% | 307,800 |
| 2018-11-13 | 2018-11-09 | 0.276 | 1,084,385 | +39,077 | 0.11% | 299,700 |
| 2018-11-08 | 2018-11-06 | 0.266 | 1,045,308 | -127,000 | 0.11% | 278,200 |
| 2018-11-07 | 2018-11-05 | 0.261 | 1,172,308 | +127,000 | 0.12% | 306,000 |
| 2018-11-06 | 2018-11-02 | 0.287 | 1,045,308 | +9,770 | 0.11% | 299,600 |
| 2018-10-29 | 2018-10-25 | 0.271 | 1,035,538 | -273,539 | 0.11% | 280,900 |
| 2018-10-18 | 2018-10-15 | 0.281 | 1,309,077 | -19,538 | 0.13% | 368,500 |
| 2018-10-02 | 2018-09-27 | 0.322 | 1,328,615 | +97,692 | 0.14% | 428,400 |
| 2018-09-28 | 2018-09-26 | 0.333 | 1,230,923 | +53,731 | 0.13% | 409,500 |
| 2018-09-17 | 2018-09-13 | 0.317 | 1,177,192 | +43,961 | 0.12% | 373,550 |
| 2018-09-10 | 2018-09-06 | 0.353 | 1,133,231 | +293,077 | 0.12% | 400,200 |
| 2018-09-06 | 2018-09-04 | 0.394 | 840,154 | -117,231 | 0.09% | 331,100 |
| 2018-09-05 | 2018-09-03 | 0.399 | 957,385 | +58,616 | 0.10% | 382,200 |
| 2018-08-23 | 2018-08-21 | 0.399 | 898,769 | +317,500 | 0.09% | 358,800 |
| 2018-08-17 | 2018-08-15 | 0.394 | 581,269 | +58,615 | 0.06% | 229,075 |
| 2018-08-16 | 2018-08-14 | 0.415 | 522,654 | -87,923 | 0.05% | 216,675 |
| 2018-08-15 | 2018-08-13 | 0.415 | 610,577 | -19,538 | 0.06% | 253,125 |
| 2018-08-07 | 2018-08-03 | 0.435 | 630,115 | +4,884 | 0.06% | 274,125 |
| 2018-08-06 | 2018-08-02 | 0.440 | 625,231 | +48,846 | 0.06% | 275,200 |
| 2018-08-03 | 2018-08-01 | 0.456 | 576,385 | +117,231 | 0.06% | 262,550 |
| 2018-07-31 | 2018-07-27 | 0.466 | 459,154 | +39,077 | 0.05% | 213,850 |
| 2018-07-30 | 2018-07-26 | 0.496 | 420,077 | -73,269 | 0.04% | 208,550 |
| 2018-07-27 | 2018-07-25 | 0.445 | 493,346 | -293,077 | 0.05% | 219,675 |
| 2018-07-25 | 2018-07-23 | 0.445 | 786,423 | +14,654 | 0.08% | 350,175 |
| 2018-07-24 | 2018-07-20 | 0.456 | 771,769 | -97,693 | 0.08% | 351,550 |
| 2018-07-23 | 2018-07-19 | 0.435 | 869,462 | +97,693 | 0.09% | 378,250 |
| 2018-07-20 | 2018-07-18 | 0.466 | 771,769 | -43,962 | 0.08% | 359,450 |
| 2018-07-19 | 2018-07-17 | 0.415 | 815,731 | +14,654 | 0.08% | 338,175 |
| 2018-07-17 | 2018-07-13 | 0.425 | 801,077 | -87,923 | 0.08% | 340,300 |
| 2018-07-16 | 2018-07-12 | 0.430 | 889,000 | -24,423 | 0.09% | 382,200 |
| 2018-07-13 | 2018-07-11 | 0.415 | 913,423 | +9,769 | 0.09% | 378,675 |
| 2018-07-12 | 2018-07-10 | 0.430 | 903,654 | -24,423 | 0.09% | 388,500 |
| 2018-07-11 | 2018-07-09 | 0.445 | 928,077 | +102,577 | 0.10% | 413,250 |
| 2018-07-10 | 2018-07-06 | 0.420 | 825,500 | +53,731 | 0.08% | 346,450 |
| 2018-07-09 | 2018-07-05 | 0.425 | 771,769 | -556,846 | 0.08% | 327,850 |
| 2018-07-06 | 2018-07-04 | 0.440 | 1,328,615 | -239,347 | 0.14% | 584,800 |
| 2018-07-05 | 2018-07-03 | 0.471 | 1,567,962 | +244,231 | 0.16% | 738,300 |
| 2018-07-04 | 2018-06-29 | 0.491 | 1,323,731 | -48,846 | 0.14% | 650,400 |
| 2018-07-03 | 2018-06-28 | 0.471 | 1,372,577 | +488,462 | 0.14% | 646,300 |
| 2018-06-29 | 2018-06-27 | 0.476 | 884,115 | +53,730 | 0.09% | 420,825 |
| 2018-06-28 | 2018-06-26 | 0.496 | 830,385 | -78,153 | 0.09% | 412,250 |
| 2018-06-27 | 2018-06-25 | 0.496 | 908,538 | -48,847 | 0.09% | 451,050 |
| 2018-06-26 | 2018-06-22 | 0.543 | 957,385 | +9,770 | 0.10% | 519,400 |
| 2018-06-25 | 2018-06-21 | 0.543 | 947,615 | -195,385 | 0.10% | 514,100 |
| 2018-06-22 | 2018-06-20 | 0.522 | 1,143,000 | +175,846 | 0.12% | 596,700 |
| 2018-06-21 | 2018-06-19 | 0.543 | 967,154 | -322,384 | 0.10% | 524,700 |
| 2018-06-20 | 2018-06-15 | 0.583 | 1,289,538 | -3,311,770 | 0.13% | 752,400 |
| 2018-06-19 | 2018-06-14 | 0.614 | 4,601,308 | +3,214,077 | 0.47% | 2,826,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 1,387,231 | +4,885 | 0.14% | 724,200 |
| 2018-06-13 | 2018-06-11 | 0.563 | 1,382,346 | -273,539 | 0.14% | 778,250 |
| 2018-06-12 | 2018-06-08 | 0.583 | 1,655,885 | -78,153 | 0.17% | 966,150 |
| 2018-06-11 | 2018-06-07 | 0.583 | 1,734,038 | +410,307 | 0.18% | 1,011,750 |
| 2018-06-08 | 2018-06-06 | 0.635 | 1,323,731 | +195,385 | 0.14% | 840,100 |
| 2018-06-07 | 2018-06-05 | 0.456 | 1,128,346 | +92,808 | 0.12% | 513,975 |
| 2018-06-06 | 2018-06-04 | 0.430 | 1,035,538 | -156,308 | 0.11% | 445,200 |
| 2018-06-05 | 2018-06-01 | 0.445 | 1,191,846 | +29,308 | 0.12% | 530,700 |
| 2018-06-04 | 2018-05-31 | 0.435 | 1,162,538 | +117,230 | 0.12% | 505,750 |
| 2018-06-01 | 2018-05-30 | 0.461 | 1,045,308 | +92,808 | 0.11% | 481,500 |
| 2018-05-31 | 2018-05-29 | 0.461 | 952,500 | -180,731 | 0.10% | 438,750 |
| 2018-05-30 | 2018-05-28 | 0.440 | 1,133,231 | +302,846 | 0.12% | 498,800 |
| 2018-05-29 | 2018-05-25 | 0.471 | 830,385 | -4,884 | 0.09% | 391,000 |
| 2018-05-28 | 2018-05-24 | 0.496 | 835,269 | -141,654 | 0.09% | 414,675 |
| 2018-05-25 | 2018-05-23 | 0.476 | 976,923 | -185,615 | 0.10% | 465,000 |
| 2018-05-24 | 2018-05-21 | 0.409 | 1,162,538 | -107,462 | 0.12% | 476,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 1,270,000 | -97,692 | 0.13% | 500,500 |
| 2018-05-21 | 2018-05-17 | 0.404 | 1,367,692 | -185,616 | 0.14% | 553,000 |
| 2018-05-17 | 2018-05-15 | 0.389 | 1,553,308 | -161,192 | 0.16% | 604,200 |
| 2018-05-16 | 2018-05-14 | 0.394 | 1,714,500 | -9,769 | 0.18% | 675,675 |
| 2018-05-15 | 2018-05-11 | 0.394 | 1,724,269 | +48,846 | 0.18% | 679,525 |
| 2018-05-14 | 2018-05-10 | 0.404 | 1,675,423 | -9,769 | 0.17% | 677,425 |
| 2018-05-11 | 2018-05-09 | 0.399 | 1,685,192 | +24,423 | 0.17% | 672,750 |
| 2018-05-08 | 2018-05-04 | 0.409 | 1,660,769 | -97,693 | 0.17% | 680,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 1,758,462 | -9,769 | 0.18% | 720,000 |
| 2018-05-03 | 2018-04-30 | 0.384 | 1,768,231 | +53,731 | 0.18% | 678,750 |
| 2018-05-02 | 2018-04-27 | 0.389 | 1,714,500 | -29,308 | 0.18% | 666,900 |
| 2018-04-30 | 2018-04-26 | 0.399 | 1,743,808 | +229,577 | 0.18% | 696,150 |
| 2018-04-27 | 2018-04-25 | 0.430 | 1,514,231 | +48,846 | 0.16% | 651,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 1,465,385 | +127,000 | 0.15% | 645,000 |
| 2018-04-24 | 2018-04-20 | 0.461 | 1,338,385 | +9,770 | 0.14% | 616,500 |
| 2018-04-23 | 2018-04-19 | 0.502 | 1,328,615 | -185,616 | 0.14% | 666,400 |
| 2018-04-20 | 2018-04-18 | 0.456 | 1,514,231 | +127,000 | 0.16% | 689,750 |
| 2018-04-19 | 2018-04-17 | 0.456 | 1,387,231 | +78,154 | 0.14% | 631,900 |
| 2018-04-18 | 2018-04-16 | 0.466 | 1,309,077 | +78,154 | 0.13% | 609,700 |
| 2018-04-16 | 2018-04-12 | 0.481 | 1,230,923 | -307,731 | 0.13% | 592,200 |
| 2018-04-12 | 2018-04-10 | 0.461 | 1,538,654 | +102,577 | 0.16% | 708,750 |
| 2018-04-11 | 2018-04-09 | 0.481 | 1,436,077 | +9,769 | 0.15% | 690,900 |
| 2018-04-10 | 2018-04-06 | 0.481 | 1,426,308 | -14,654 | 0.15% | 686,200 |
| 2018-04-09 | 2018-04-04 | 0.481 | 1,440,962 | +9,770 | 0.15% | 693,250 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,431,192 | -122,116 | 0.15% | 659,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 1,553,308 | +43,962 | 0.16% | 874,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 1,509,346 | +195,384 | 0.15% | 880,650 |
| 2018-03-29 | 2018-03-27 | 0.573 | 1,313,962 | -293,076 | 0.13% | 753,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 1,607,038 | +141,653 | 0.16% | 970,550 |
| 2018-03-27 | 2018-03-23 | 0.594 | 1,465,385 | -263,769 | 0.15% | 870,000 |
| 2018-03-26 | 2018-03-22 | 0.614 | 1,729,154 | -332,154 | 0.18% | 1,062,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,061,308 | +405,423 | 0.21% | 1,287,100 |
| 2018-03-22 | 2018-03-20 | 0.696 | 1,655,885 | +214,923 | 0.17% | 1,152,600 |
| 2018-03-21 | 2018-03-19 | 0.737 | 1,440,962 | -395,653 | 0.15% | 1,062,000 |
| 2018-03-20 | 2018-03-16 | 0.921 | 1,836,615 | 0.19% | 1,692,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy